Xiamen International Port Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-28 | 2.240 | 2022-09-26 | |||||
| 2 | 2022-09-27 | 2.240 | 2022-09-23 | |||||
| 3 | 2022-09-26 | 2.240 | 2022-09-22 | |||||
| 4 | 2022-09-01 | 160,000 | -28,000 | 0.02 | 986,700,000 | 356,800 | 2.230 | 2022-08-30 |
| 5 | 2022-07-28 | 188,000 | -10,000 | 0.02 | 986,700,000 | 404,200 | 2.150 | 2022-07-26 |
| 6 | 2022-07-21 | 198,000 | -120,000 | 0.02 | 986,700,000 | 423,720 | 2.140 | 2022-07-19 |
| 7 | 2022-07-12 | 318,000 | -34,000 | 0.03 | 986,700,000 | 683,700 | 2.150 | 2022-07-08 |
| 8 | 2022-06-16 | 352,000 | -10,000 | 0.04 | 986,700,000 | 760,320 | 2.160 | 2022-06-14 |
| 9 | 2022-06-14 | 362,000 | -70,000 | 0.04 | 986,700,000 | 781,920 | 2.160 | 2022-06-10 |
| 10 | 2022-06-13 | 432,000 | -30,000 | 0.04 | 986,700,000 | 933,120 | 2.160 | 2022-06-09 |
| 11 | 2022-06-10 | 462,000 | -60,000 | 0.05 | 986,700,000 | 993,300 | 2.150 | 2022-06-08 |
| 12 | 2022-06-09 | 522,000 | 14,000 | 0.05 | 986,700,000 | 1,111,860 | 2.130 | 2022-06-07 |
| 13 | 2022-06-08 | 508,000 | 10,000 | 0.05 | 986,700,000 | 1,082,040 | 2.130 | 2022-06-06 |
| 14 | 2022-02-28 | 498,000 | -78,000 | 0.05 | 986,700,000 | 413,340 | 0.830 | 2022-02-24 |
| 15 | 2022-02-24 | 576,000 | -42,000 | 0.06 | 986,700,000 | 489,600 | 0.850 | 2022-02-22 |
| 16 | 2022-01-26 | 618,000 | 120,000 | 0.06 | 986,700,000 | 543,840 | 0.880 | 2022-01-24 |
| 17 | 2021-12-06 | 498,000 | -50,000 | 0.05 | 986,700,000 | 403,380 | 0.810 | 2021-12-02 |
| 18 | 2021-12-03 | 548,000 | 50,000 | 0.06 | 986,700,000 | 443,880 | 0.810 | 2021-12-01 |
| 19 | 2021-11-23 | 498,000 | -28,000 | 0.05 | 986,700,000 | 403,380 | 0.810 | 2021-11-19 |
| 20 | 2021-11-16 | 526,000 | -10,000 | 0.05 | 986,700,000 | 420,800 | 0.800 | 2021-11-12 |
| 21 | 2021-11-09 | 536,000 | -38,000 | 0.05 | 986,700,000 | 434,160 | 0.810 | 2021-11-05 |
| 22 | 2021-11-08 | 574,000 | 50,000 | 0.06 | 986,700,000 | 487,900 | 0.850 | 2021-11-04 |
| 23 | 2021-11-05 | 524,000 | 16,000 | 0.05 | 986,700,000 | 455,880 | 0.870 | 2021-11-03 |
| 24 | 2021-10-19 | 508,000 | -100,000 | 0.05 | 986,700,000 | 441,960 | 0.870 | 2021-10-15 |
| 25 | 2021-10-11 | 608,000 | 100,000 | 0.06 | 986,700,000 | 522,880 | 0.860 | 2021-10-07 |
| 26 | 2021-09-20 | 508,000 | -150,000 | 0.05 | 986,700,000 | 457,200 | 0.900 | 2021-09-16 |
| 27 | 2021-09-17 | 658,000 | 50,000 | 0.07 | 986,700,000 | 618,520 | 0.940 | 2021-09-15 |
| 28 | 2021-09-16 | 608,000 | 100,000 | 0.06 | 986,700,000 | 583,680 | 0.960 | 2021-09-14 |
| 29 | 2021-01-18 | 508,000 | -10,000 | 0.05 | 986,700,000 | 665,480 | 1.310 | 2021-01-14 |
| 30 | 2021-01-06 | 518,000 | -30,000 | 0.05 | 986,700,000 | 585,340 | 1.130 | 2021-01-04 |
| 31 | 2020-12-09 | 548,000 | -20,000 | 0.06 | 986,700,000 | 613,760 | 1.120 | 2020-12-07 |
| 32 | 2020-09-18 | 568,000 | 30,000 | 0.06 | 986,700,000 | 431,680 | 0.760 | 2020-09-16 |
| 33 | 2020-08-19 | 538,000 | -36,000 | 0.05 | 986,700,000 | 516,480 | 0.960 | 2020-08-17 |
| 34 | 2020-08-12 | 574,000 | 36,000 | 0.06 | 986,700,000 | 522,340 | 0.910 | 2020-08-10 |
| 35 | 2020-07-07 | 538,000 | -2,000 | 0.05 | 986,700,000 | 381,980 | 0.710 | 2020-07-03 |
| 36 | 2019-02-20 | 540,000 | -70,000 | 0.05 | 986,700,000 | 599,400 | 1.110 | 2019-02-18 |
| 37 | 2018-10-16 | 610,000 | -100,000 | 0.06 | 986,700,000 | 640,500 | 1.050 | 2018-10-12 |
| 38 | 2018-10-03 | 710,000 | -8,000 | 0.07 | 986,700,000 | 788,100 | 1.110 | 2018-09-28 |
| 39 | 2018-06-28 | 718,000 | 20,000 | 0.07 | 986,700,000 | 919,040 | 1.280 | 2018-06-26 |
| 40 | 2018-06-26 | 698,000 | -6,000 | 0.07 | 986,700,000 | 914,380 | 1.310 | 2018-06-22 |
| 41 | 2018-01-18 | 704,000 | -200,000 | 0.07 | 986,700,000 | 1,077,120 | 1.530 | 2018-01-16 |
| 42 | 2017-12-01 | 904,000 | -100,000 | 0.09 | 986,700,000 | 1,337,920 | 1.480 | 2017-11-29 |
| 43 | 2017-11-30 | 1,004,000 | -100,000 | 0.10 | 986,700,000 | 1,485,920 | 1.480 | 2017-11-28 |
| 44 | 2017-09-20 | 1,104,000 | 30,000 | 0.11 | 986,700,000 | 1,711,200 | 1.550 | 2017-09-18 |
| 45 | 2017-07-21 | 1,074,000 | -42,000 | 0.11 | 986,700,000 | 1,643,220 | 1.530 | 2017-07-19 |
| 46 | 2017-07-17 | 1,116,000 | 50,000 | 0.11 | 986,700,000 | 1,674,000 | 1.500 | 2017-07-13 |
| 47 | 2017-06-13 | 1,066,000 | -8,000 | 0.11 | 986,700,000 | 1,620,320 | 1.520 | 2017-06-09 |
| 48 | 2017-05-23 | 1,074,000 | 42,000 | 0.11 | 986,700,000 | 1,578,780 | 1.470 | 2017-05-19 |
| 49 | 2017-05-12 | 1,032,000 | 50,000 | 0.10 | 986,700,000 | 1,558,320 | 1.510 | 2017-05-10 |
| 50 | 2017-04-27 | 982,000 | 50,000 | 0.10 | 986,700,000 | 1,551,560 | 1.580 | 2017-04-25 |
| 51 | 2017-04-10 | 932,000 | -80,000 | 0.09 | 986,700,000 | 1,547,120 | 1.660 | 2017-04-06 |
| 52 | 2017-03-31 | 1,012,000 | 30,000 | 0.10 | 986,700,000 | 1,710,280 | 1.690 | 2017-03-29 |
| 53 | 2017-03-15 | 982,000 | -10,000 | 0.10 | 986,700,000 | 1,581,020 | 1.610 | 2017-03-13 |
| 54 | 2017-02-16 | 992,000 | 20,000 | 0.10 | 986,700,000 | 1,646,720 | 1.660 | 2017-02-14 |
| 55 | 2017-02-10 | 972,000 | 100,000 | 0.10 | 986,700,000 | 1,477,440 | 1.520 | 2017-02-08 |
| 56 | 2016-12-01 | 872,000 | -10,000 | 0.09 | 986,700,000 | 1,395,200 | 1.600 | 2016-11-29 |
| 57 | 2016-11-11 | 882,000 | -12,000 | 0.09 | 986,700,000 | 1,411,200 | 1.600 | 2016-11-09 |
| 58 | 2016-11-02 | 894,000 | 12,000 | 0.09 | 986,700,000 | 1,492,980 | 1.670 | 2016-10-31 |
| 59 | 2016-10-27 | 882,000 | -10,000 | 0.09 | 986,700,000 | 1,578,780 | 1.790 | 2016-10-25 |
| 60 | 2016-10-26 | 892,000 | -50,000 | 0.09 | 986,700,000 | 1,534,240 | 1.720 | 2016-10-24 |
| 61 | 2016-10-12 | 942,000 | -20,000 | 0.10 | 986,700,000 | 1,544,880 | 1.640 | 2016-10-07 |
| 62 | 2016-09-15 | 962,000 | -20,000 | 0.10 | 986,700,000 | 1,529,580 | 1.590 | 2016-09-13 |
| 63 | 2016-09-06 | 982,000 | 30,000 | 0.10 | 986,700,000 | 1,512,280 | 1.540 | 2016-09-02 |
| 64 | 2016-08-17 | 952,000 | 20,000 | 0.10 | 986,700,000 | 1,523,200 | 1.600 | 2016-08-15 |
| 65 | 2016-07-28 | 932,000 | -20,000 | 0.09 | 986,700,000 | 1,425,960 | 1.530 | 2016-07-26 |
| 66 | 2016-07-21 | 952,000 | 20,000 | 0.10 | 986,700,000 | 1,447,040 | 1.520 | 2016-07-19 |
| 67 | 2016-05-10 | 932,000 | 20,000 | 0.09 | 986,700,000 | 1,398,000 | 1.500 | 2016-05-06 |
| 68 | 2016-04-22 | 912,000 | 50,000 | 0.09 | 986,700,000 | 1,504,800 | 1.650 | 2016-04-20 |
| 69 | 2016-04-21 | 862,000 | 20,000 | 0.09 | 986,700,000 | 1,465,400 | 1.700 | 2016-04-19 |
| 70 | 2016-04-14 | 842,000 | 20,000 | 0.09 | 986,700,000 | 1,439,820 | 1.710 | 2016-04-12 |
| 71 | 2016-03-15 | 822,000 | 8,000 | 0.08 | 986,700,000 | 1,274,100 | 1.550 | 2016-03-11 |
| 72 | 2016-02-19 | 814,000 | -100,000 | 0.08 | 986,700,000 | 1,164,020 | 1.430 | 2016-02-17 |
| 73 | 2016-02-18 | 914,000 | 100,000 | 0.09 | 986,700,000 | 1,325,300 | 1.450 | 2016-02-16 |
| 74 | 2016-02-04 | 814,000 | -12,000 | 0.08 | 986,700,000 | 1,123,320 | 1.380 | 2016-02-02 |
| 75 | 2016-01-26 | 826,000 | -10,000 | 0.08 | 986,700,000 | 1,123,360 | 1.360 | 2016-01-22 |
| 76 | 2015-12-15 | 836,000 | 30,000 | 0.08 | 986,700,000 | 1,513,160 | 1.810 | 2015-12-11 |
| 77 | 2015-12-04 | 806,000 | 10,000 | 0.08 | 986,700,000 | 1,587,820 | 1.970 | 2015-12-02 |
| 78 | 2015-11-27 | 796,000 | 10,000 | 0.08 | 986,700,000 | 1,615,880 | 2.030 | 2015-11-25 |
| 79 | 2015-11-12 | 786,000 | 10,000 | 0.08 | 986,700,000 | 1,721,340 | 2.190 | 2015-11-10 |
| 80 | 2015-11-10 | 776,000 | -100,000 | 0.08 | 986,700,000 | 1,777,040 | 2.290 | 2015-11-06 |
| 81 | 2015-11-09 | 876,000 | -30,000 | 0.09 | 986,700,000 | 1,953,480 | 2.230 | 2015-11-05 |
| 82 | 2015-11-06 | 906,000 | 10,000 | 0.09 | 986,700,000 | 2,038,500 | 2.250 | 2015-11-04 |
| 83 | 2015-11-02 | 896,000 | 10,000 | 0.09 | 986,700,000 | 1,800,960 | 2.010 | 2015-10-29 |
| 84 | 2015-10-30 | 886,000 | -500,000 | 0.09 | 986,700,000 | 1,754,280 | 1.980 | 2015-10-28 |
| 85 | 2015-10-29 | 1,386,000 | 10,000 | 0.14 | 986,700,000 | 2,869,020 | 2.070 | 2015-10-27 |
| 86 | 2015-10-26 | 1,376,000 | 20,000 | 0.14 | 986,700,000 | 3,013,440 | 2.190 | 2015-10-22 |
| 87 | 2015-10-22 | 1,356,000 | 60,000 | 0.14 | 986,700,000 | 3,010,320 | 2.220 | 2015-10-19 |
| 88 | 2015-10-19 | 1,296,000 | -44,000 | 0.13 | 986,700,000 | 2,864,160 | 2.210 | 2015-10-15 |
| 89 | 2015-10-16 | 1,340,000 | 60,000 | 0.14 | 986,700,000 | 2,907,800 | 2.170 | 2015-10-14 |
| 90 | 2015-10-15 | 1,280,000 | -60,000 | 0.13 | 986,700,000 | 2,867,200 | 2.240 | 2015-10-13 |
| 91 | 2015-10-14 | 1,340,000 | -20,000 | 0.14 | 986,700,000 | 2,854,200 | 2.130 | 2015-10-12 |
| 92 | 2015-10-13 | 1,360,000 | -34,000 | 0.14 | 986,700,000 | 2,951,200 | 2.170 | 2015-10-09 |
| 93 | 2015-10-12 | 1,394,000 | 60,000 | 0.14 | 986,700,000 | 2,871,640 | 2.060 | 2015-10-08 |
| 94 | 2015-10-09 | 1,334,000 | -60,000 | 0.14 | 986,700,000 | 2,654,660 | 1.990 | 2015-10-07 |
| 95 | 2015-09-25 | 1,394,000 | 10,000 | 0.14 | 986,700,000 | 2,606,780 | 1.870 | 2015-09-23 |
| 96 | 2015-09-07 | 1,384,000 | -20,000 | 0.14 | 986,700,000 | 2,491,200 | 1.800 | 2015-09-02 |
| 97 | 2015-09-04 | 1,404,000 | 10,000 | 0.14 | 986,700,000 | 2,639,520 | 1.880 | 2015-09-01 |
| 98 | 2015-09-01 | 1,394,000 | -10,000 | 0.14 | 986,700,000 | 2,704,360 | 1.940 | 2015-08-28 |
| 99 | 2015-08-31 | 1,404,000 | 486,000 | 0.14 | 986,700,000 | 2,751,840 | 1.960 | 2015-08-27 |
| 100 | 2015-08-27 | 918,000 | 24,000 | 0.09 | 986,700,000 | 1,588,140 | 1.730 | 2015-08-25 |
| 101 | 2015-08-25 | 894,000 | -322,000 | 0.09 | 986,700,000 | 1,931,040 | 2.160 | 2015-08-21 |
| 102 | 2015-08-24 | 1,216,000 | 30,000 | 0.12 | 986,700,000 | 2,796,800 | 2.300 | 2015-08-20 |
| 103 | 2015-08-20 | 1,186,000 | 40,000 | 0.12 | 986,700,000 | 2,858,260 | 2.410 | 2015-08-18 |
| 104 | 2015-08-17 | 1,146,000 | -100,000 | 0.12 | 986,700,000 | 2,807,700 | 2.450 | 2015-08-13 |
| 105 | 2015-08-14 | 1,246,000 | 28,000 | 0.13 | 986,700,000 | 2,953,020 | 2.370 | 2015-08-12 |
| 106 | 2015-08-13 | 1,218,000 | 70,000 | 0.12 | 986,700,000 | 2,996,280 | 2.460 | 2015-08-11 |
| 107 | 2015-08-12 | 1,148,000 | -22,000 | 0.12 | 986,700,000 | 2,984,800 | 2.600 | 2015-08-10 |
| 108 | 2015-08-11 | 1,170,000 | -72,000 | 0.12 | 986,700,000 | 2,913,300 | 2.490 | 2015-08-07 |
| 109 | 2015-08-10 | 1,242,000 | 50,000 | 0.13 | 986,700,000 | 2,831,760 | 2.280 | 2015-08-06 |
| 110 | 2015-08-04 | 1,192,000 | 30,000 | 0.12 | 986,700,000 | 2,825,040 | 2.370 | 2015-07-31 |
| 111 | 2015-07-29 | 1,162,000 | -500,000 | 0.12 | 986,700,000 | 2,765,560 | 2.380 | 2015-07-27 |
| 112 | 2015-07-28 | 1,662,000 | -58,000 | 0.17 | 986,700,000 | 4,287,960 | 2.580 | 2015-07-24 |
| 113 | 2015-07-27 | 1,720,000 | 10,000 | 0.17 | 986,700,000 | 4,437,600 | 2.580 | 2015-07-23 |
| 114 | 2015-07-24 | 1,710,000 | 120,000 | 0.17 | 986,700,000 | 4,480,200 | 2.620 | 2015-07-22 |
| 115 | 2015-07-23 | 1,590,000 | -10,000 | 0.16 | 986,700,000 | 4,261,200 | 2.680 | 2015-07-21 |
| 116 | 2015-07-21 | 1,600,000 | -330,000 | 0.16 | 986,700,000 | 4,368,000 | 2.730 | 2015-07-17 |
| 117 | 2015-07-20 | 1,930,000 | 180,000 | 0.20 | 986,700,000 | 4,882,900 | 2.530 | 2015-07-16 |
| 118 | 2015-07-17 | 1,750,000 | 20,000 | 0.18 | 986,700,000 | 4,322,500 | 2.470 | 2015-07-15 |
| 119 | 2015-07-16 | 1,730,000 | 30,000 | 0.18 | 986,700,000 | 4,498,000 | 2.600 | 2015-07-14 |
| 120 | 2015-07-15 | 1,700,000 | 824,000 | 0.17 | 986,700,000 | 4,760,000 | 2.800 | 2015-07-13 |
| 121 | 2015-07-14 | 876,000 | -26,000 | 0.09 | 986,700,000 | 2,330,160 | 2.660 | 2015-07-10 |
| 122 | 2015-07-13 | 902,000 | 110,000 | 0.09 | 986,700,000 | 2,110,680 | 2.340 | 2015-07-09 |
| 123 | 2015-07-10 | 792,000 | -20,000 | 0.08 | 986,700,000 | 1,441,440 | 1.820 | 2015-07-08 |
| 124 | 2015-07-08 | 812,000 | 10,000 | 0.08 | 986,700,000 | 1,851,360 | 2.280 | 2015-07-06 |
| 125 | 2015-07-07 | 802,000 | 10,000 | 0.08 | 986,700,000 | 2,181,440 | 2.720 | 2015-07-03 |
| 126 | 2015-07-06 | 792,000 | 10,000 | 0.08 | 986,700,000 | 2,296,800 | 2.900 | 2015-07-02 |
| 127 | 2015-07-03 | 782,000 | -1,696,600 | 0.08 | 986,700,000 | 2,447,660 | 3.130 | 2015-06-30 |
| 128 | 2015-07-02 | 2,478,600 | 36,000 | 0.25 | 986,700,000 | 7,212,726 | 2.910 | 2015-06-29 |
| 129 | 2015-06-30 | 2,442,600 | 24,000 | 0.25 | 986,700,000 | 7,914,024 | 3.240 | 2015-06-26 |
| 130 | 2015-06-24 | 2,418,600 | 16,000 | 0.25 | 986,700,000 | 8,078,124 | 3.340 | 2015-06-22 |
| 131 | 2015-06-23 | 2,402,600 | 200,000 | 0.24 | 986,700,000 | 7,976,632 | 3.320 | 2015-06-19 |
| 132 | 2015-06-22 | 2,202,600 | 6,000 | 0.22 | 986,700,000 | 7,598,970 | 3.450 | 2015-06-18 |
| 133 | 2015-06-19 | 2,196,600 | 10,000 | 0.22 | 986,700,000 | 8,017,590 | 3.650 | 2015-06-17 |
| 134 | 2015-06-18 | 2,186,600 | 10,000 | 0.22 | 986,700,000 | 7,587,502 | 3.470 | 2015-06-16 |
| 135 | 2015-06-12 | 2,176,600 | -22,000 | 0.22 | 986,700,000 | 7,639,866 | 3.510 | 2015-06-10 |
| 136 | 2015-06-11 | 2,198,600 | 22,000 | 0.22 | 986,700,000 | 7,673,114 | 3.490 | 2015-06-09 |
| 137 | 2015-06-09 | 2,176,600 | 70,000 | 0.22 | 986,700,000 | 8,249,314 | 3.790 | 2015-06-05 |
| 138 | 2015-06-05 | 2,106,600 | 10,000 | 0.21 | 986,700,000 | 8,300,004 | 3.940 | 2015-06-03 |
| 139 | 2015-06-04 | 2,096,600 | -10,000 | 0.21 | 986,700,000 | 8,302,536 | 3.960 | 2015-06-02 |
| 140 | 2015-06-02 | 2,106,600 | -40,000 | 0.21 | 986,700,000 | 8,426,400 | 4.000 | 2015-05-29 |
| 141 | 2015-06-01 | 2,146,600 | -1,528,000 | 0.22 | 986,700,000 | 8,629,332 | 4.020 | 2015-05-28 |
| 142 | 2015-05-29 | 3,674,600 | 50,000 | 0.37 | 986,700,000 | 14,992,368 | 4.080 | 2015-05-27 |
| 143 | 2015-05-28 | 3,624,600 | -36,000 | 0.37 | 986,700,000 | 14,788,368 | 4.080 | 2015-05-26 |
| 144 | 2015-05-27 | 3,660,600 | -30,000 | 0.37 | 986,700,000 | 13,544,220 | 3.700 | 2015-05-22 |
| 145 | 2015-05-26 | 3,690,600 | 10,000 | 0.37 | 986,700,000 | 13,802,844 | 3.740 | 2015-05-21 |
| 146 | 2015-05-22 | 3,680,600 | -18,000 | 0.37 | 986,700,000 | 13,544,608 | 3.680 | 2015-05-20 |
| 147 | 2015-05-21 | 3,698,600 | 20,000 | 0.37 | 986,700,000 | 13,462,904 | 3.640 | 2015-05-19 |
| 148 | 2015-05-18 | 3,678,600 | -10,000 | 0.37 | 986,700,000 | 13,757,964 | 3.740 | 2015-05-14 |
| 149 | 2015-05-15 | 3,688,600 | 50,000 | 0.37 | 986,700,000 | 13,131,416 | 3.560 | 2015-05-13 |
| 150 | 2015-05-14 | 3,638,600 | -20,000 | 0.37 | 986,700,000 | 13,571,978 | 3.730 | 2015-05-12 |
| 151 | 2015-05-13 | 3,658,600 | -86,000 | 0.37 | 986,700,000 | 14,305,126 | 3.910 | 2015-05-11 |
| 152 | 2015-05-12 | 3,744,600 | 1,534,000 | 0.38 | 986,700,000 | 13,705,236 | 3.660 | 2015-05-08 |
| 153 | 2015-05-11 | 2,210,600 | 10,000 | 0.22 | 986,700,000 | 7,272,874 | 3.290 | 2015-05-07 |
| 154 | 2015-05-08 | 2,200,600 | 30,000 | 0.22 | 986,700,000 | 7,900,154 | 3.590 | 2015-05-06 |
| 155 | 2015-05-07 | 2,170,600 | -336,000 | 0.22 | 986,700,000 | 8,356,810 | 3.850 | 2015-05-05 |
| 156 | 2015-05-06 | 2,506,600 | -800,000 | 0.25 | 986,700,000 | 10,477,588 | 4.180 | 2015-05-04 |
| 157 | 2015-05-05 | 3,306,600 | 296,000 | 0.34 | 986,700,000 | 14,152,248 | 4.280 | 2015-04-30 |
| 158 | 2015-05-04 | 3,010,600 | 730,000 | 0.31 | 986,700,000 | 12,915,474 | 4.290 | 2015-04-29 |
| 159 | 2015-04-30 | 2,280,600 | -730,000 | 0.23 | 986,700,000 | 9,874,998 | 4.330 | 2015-04-28 |
| 160 | 2015-04-29 | 3,010,600 | 28,000 | 0.31 | 986,700,000 | 13,306,852 | 4.420 | 2015-04-27 |
| 161 | 2015-04-28 | 2,982,600 | 260,000 | 0.30 | 986,700,000 | 13,212,918 | 4.430 | 2015-04-24 |
| 162 | 2015-04-27 | 2,722,600 | 40,000 | 0.28 | 986,700,000 | 12,605,638 | 4.630 | 2015-04-23 |
| 163 | 2015-04-24 | 2,682,600 | -26,000 | 0.27 | 986,700,000 | 12,635,046 | 4.710 | 2015-04-22 |
| 164 | 2015-04-23 | 2,708,600 | -208,000 | 0.27 | 986,700,000 | 12,161,614 | 4.490 | 2015-04-21 |
| 165 | 2015-04-22 | 2,916,600 | 570,000 | 0.30 | 986,700,000 | 12,920,538 | 4.430 | 2015-04-20 |
| 166 | 2015-04-21 | 2,346,600 | -1,488,000 | 0.24 | 986,700,000 | 11,615,670 | 4.950 | 2015-04-17 |
| 167 | 2015-04-20 | 3,834,600 | -58,000 | 0.39 | 986,700,000 | 19,134,654 | 4.990 | 2015-04-16 |
| 168 | 2015-04-17 | 3,892,600 | -70,000 | 0.39 | 986,700,000 | 18,450,924 | 4.740 | 2015-04-15 |
| 169 | 2015-04-16 | 3,962,600 | -754,000 | 0.40 | 986,700,000 | 19,416,740 | 4.900 | 2015-04-14 |
| 170 | 2015-04-15 | 4,716,600 | -36,000 | 0.48 | 986,700,000 | 24,573,486 | 5.210 | 2015-04-13 |
| 171 | 2015-04-14 | 4,752,600 | 920,000 | 0.48 | 986,700,000 | 19,485,660 | 4.100 | 2015-04-10 |
| 172 | 2015-04-13 | 3,832,600 | -164,000 | 0.39 | 986,700,000 | 14,563,880 | 3.800 | 2015-04-09 |
| 173 | 2015-04-10 | 3,996,600 | 134,000 | 0.41 | 986,700,000 | 12,829,086 | 3.210 | 2015-04-08 |
| 174 | 2015-04-09 | 3,862,600 | 46,000 | 0.39 | 986,700,000 | 9,308,866 | 2.410 | 2015-04-02 |
| 175 | 2015-04-08 | 3,816,600 | -14,000 | 0.39 | 986,700,000 | 8,969,010 | 2.350 | 2015-04-01 |
| 176 | 2015-04-02 | 3,830,600 | 1,000,000 | 0.39 | 986,700,000 | 8,427,320 | 2.200 | 2015-03-31 |
| 177 | 2015-04-01 | 2,830,600 | 2,450,600 | 0.29 | 986,700,000 | 6,255,626 | 2.210 | 2015-03-30 |
| 178 | 2015-03-30 | 380,000 | -50,000 | 0.04 | 986,700,000 | 763,800 | 2.010 | 2015-03-26 |
| 179 | 2015-03-27 | 430,000 | 20,000 | 0.04 | 986,700,000 | 894,400 | 2.080 | 2015-03-25 |
| 180 | 2015-03-23 | 410,000 | -40,000 | 0.04 | 986,700,000 | 820,000 | 2.000 | 2015-03-19 |
| 181 | 2015-03-20 | 450,000 | -40,000 | 0.05 | 986,700,000 | 873,000 | 1.940 | 2015-03-18 |
| 182 | 2015-03-18 | 490,000 | -840,000 | 0.05 | 986,700,000 | 926,100 | 1.890 | 2015-03-16 |
| 183 | 2015-03-13 | 1,330,000 | 30,000 | 0.13 | 986,700,000 | 2,527,000 | 1.900 | 2015-03-11 |
| 184 | 2015-03-12 | 1,300,000 | 50,000 | 0.13 | 986,700,000 | 2,483,000 | 1.910 | 2015-03-10 |
| 185 | 2015-03-10 | 1,250,000 | -10,000 | 0.13 | 986,700,000 | 2,375,000 | 1.900 | 2015-03-06 |
| 186 | 2015-03-04 | 1,260,000 | 310,000 | 0.13 | 986,700,000 | 2,381,400 | 1.890 | 2015-03-02 |
| 187 | 2015-03-03 | 950,000 | 346,000 | 0.10 | 986,700,000 | 1,814,500 | 1.910 | 2015-02-27 |
| 188 | 2015-03-02 | 604,000 | 200,000 | 0.06 | 986,700,000 | 1,135,520 | 1.880 | 2015-02-26 |
| 189 | 2015-02-05 | 404,000 | 2,000 | 0.04 | 986,700,000 | 779,720 | 1.930 | 2015-02-03 |
| 190 | 2015-02-02 | 402,000 | -30,000 | 0.04 | 986,700,000 | 787,920 | 1.960 | 2015-01-29 |
| 191 | 2015-01-30 | 432,000 | 20,000 | 0.04 | 986,700,000 | 851,040 | 1.970 | 2015-01-28 |
| 192 | 2015-01-27 | 412,000 | -4,000 | 0.04 | 986,700,000 | 786,920 | 1.910 | 2015-01-23 |
| 193 | 2015-01-21 | 416,000 | 50,000 | 0.04 | 986,700,000 | 807,040 | 1.940 | 2015-01-19 |
| 194 | 2015-01-15 | 366,000 | -10,000 | 0.04 | 986,700,000 | 739,320 | 2.020 | 2015-01-13 |
| 195 | 2015-01-12 | 376,000 | -20,000 | 0.04 | 986,700,000 | 789,600 | 2.100 | 2015-01-08 |
| 196 | 2015-01-09 | 396,000 | 50,000 | 0.04 | 986,700,000 | 819,720 | 2.070 | 2015-01-07 |
| 197 | 2015-01-07 | 346,000 | -56,000 | 0.04 | 986,700,000 | 719,680 | 2.080 | 2015-01-05 |
| 198 | 2015-01-06 | 402,000 | 40,000 | 0.04 | 986,700,000 | 808,020 | 2.010 | 2015-01-02 |
| 199 | 2015-01-05 | 362,000 | 10,000 | 0.04 | 986,700,000 | 698,660 | 1.930 | 2014-12-30 |
| 200 | 2015-01-02 | 352,000 | 60,000 | 0.04 | 986,700,000 | 679,360 | 1.930 | 2014-12-29 |
| 201 | 2014-12-30 | 292,000 | 10,000 | 0.03 | 986,700,000 | 560,640 | 1.920 | 2014-12-23 |
| 202 | 2014-12-29 | 282,000 | -68,000 | 0.03 | 986,700,000 | 566,820 | 2.010 | 2014-12-22 |
| 203 | 2014-12-23 | 350,000 | -150,000 | 0.04 | 986,700,000 | 738,500 | 2.110 | 2014-12-19 |
| 204 | 2014-12-22 | 500,000 | -16,000 | 0.05 | 986,700,000 | 1,055,000 | 2.110 | 2014-12-18 |
| 205 | 2014-12-19 | 516,000 | 10,000 | 0.05 | 986,700,000 | 1,093,920 | 2.120 | 2014-12-17 |
| 206 | 2014-12-17 | 506,000 | 26,000 | 0.05 | 986,700,000 | 1,108,140 | 2.190 | 2014-12-15 |
| 207 | 2014-12-15 | 480,000 | -4,000 | 0.05 | 986,700,000 | 1,180,800 | 2.460 | 2014-12-11 |
| 208 | 2014-12-12 | 484,000 | -504,000 | 0.05 | 986,700,000 | 1,103,520 | 2.280 | 2014-12-10 |
| 209 | 2014-12-11 | 988,000 | 494,000 | 0.10 | 986,700,000 | 2,124,200 | 2.150 | 2014-12-09 |
| 210 | 2014-12-09 | 494,000 | -4,000 | 0.05 | 986,700,000 | 992,940 | 2.010 | 2014-12-05 |
| 211 | 2014-12-05 | 498,000 | -30,000 | 0.05 | 986,700,000 | 1,000,980 | 2.010 | 2014-12-03 |
| 212 | 2014-12-02 | 528,000 | 8,000 | 0.05 | 986,700,000 | 1,151,040 | 2.180 | 2014-11-28 |
| 213 | 2014-11-26 | 520,000 | 4,000 | 0.05 | 986,700,000 | 1,149,200 | 2.210 | 2014-11-24 |
| 214 | 2014-11-20 | 516,000 | -10,000 | 0.05 | 986,700,000 | 1,104,240 | 2.140 | 2014-11-18 |
| 215 | 2014-11-18 | 526,000 | -10,000 | 0.05 | 986,700,000 | 1,241,360 | 2.360 | 2014-11-14 |
| 216 | 2014-11-17 | 536,000 | 150,000 | 0.05 | 986,700,000 | 1,286,400 | 2.400 | 2014-11-13 |
| 217 | 2014-11-13 | 386,000 | -68,000 | 0.04 | 986,700,000 | 903,240 | 2.340 | 2014-11-11 |
| 218 | 2014-11-12 | 454,000 | 98,000 | 0.05 | 986,700,000 | 1,021,500 | 2.250 | 2014-11-10 |
| 219 | 2014-11-05 | 356,000 | 10,000 | 0.04 | 986,700,000 | 768,960 | 2.160 | 2014-11-03 |
| 220 | 2014-11-04 | 346,000 | 70,000 | 0.04 | 986,700,000 | 705,840 | 2.040 | 2014-10-31 |
| 221 | 2014-11-03 | 276,000 | 14,000 | 0.03 | 986,700,000 | 571,320 | 2.070 | 2014-10-30 |
| 222 | 2014-10-28 | 262,000 | -934,000 | 0.03 | 986,700,000 | 558,060 | 2.130 | 2014-10-24 |
| 223 | 2014-10-24 | 1,196,000 | -200,000 | 0.12 | 986,700,000 | 2,475,720 | 2.070 | 2014-10-22 |
| 224 | 2014-10-23 | 1,396,000 | -316,000 | 0.14 | 986,700,000 | 2,973,480 | 2.130 | 2014-10-21 |
| 225 | 2014-10-22 | 1,712,000 | 1,430,000 | 0.17 | 986,700,000 | 3,646,560 | 2.130 | 2014-10-20 |
| 226 | 2014-10-20 | 282,000 | -24,000 | 0.03 | 986,700,000 | 555,540 | 1.970 | 2014-10-16 |
| 227 | 2014-10-13 | 306,000 | -20,000 | 0.03 | 986,700,000 | 648,720 | 2.120 | 2014-10-09 |
| 228 | 2014-09-26 | 326,000 | -46,000 | 0.03 | 986,700,000 | 586,800 | 1.800 | 2014-09-24 |
| 229 | 2014-09-18 | 372,000 | -150,000 | 0.04 | 986,700,000 | 617,520 | 1.660 | 2014-09-16 |
| 230 | 2014-09-17 | 522,000 | 4,000 | 0.05 | 986,700,000 | 887,400 | 1.700 | 2014-09-15 |
| 231 | 2014-09-12 | 518,000 | -14,000 | 0.05 | 986,700,000 | 880,600 | 1.700 | 2014-09-10 |
| 232 | 2014-09-08 | 532,000 | 4,000 | 0.05 | 986,700,000 | 893,760 | 1.680 | 2014-09-04 |
| 233 | 2014-09-05 | 528,000 | -40,000 | 0.05 | 986,700,000 | 865,920 | 1.640 | 2014-09-03 |
| 234 | 2014-09-04 | 568,000 | 20,000 | 0.06 | 986,700,000 | 897,440 | 1.580 | 2014-09-02 |
| 235 | 2014-09-01 | 548,000 | 20,000 | 0.06 | 986,700,000 | 789,120 | 1.440 | 2014-08-28 |
| 236 | 2014-08-29 | 528,000 | -44,000 | 0.05 | 986,700,000 | 776,160 | 1.470 | 2014-08-27 |
| 237 | 2014-08-25 | 572,000 | -30,000 | 0.06 | 986,700,000 | 869,440 | 1.520 | 2014-08-21 |
| 238 | 2014-08-20 | 602,000 | 24,000 | 0.06 | 986,700,000 | 921,060 | 1.530 | 2014-08-18 |
| 239 | 2014-08-15 | 578,000 | -30,000 | 0.06 | 986,700,000 | 849,660 | 1.470 | 2014-08-13 |
| 240 | 2014-08-01 | 608,000 | -10,000 | 0.06 | 986,700,000 | 857,280 | 1.410 | 2014-07-30 |
| 241 | 2014-07-31 | 618,000 | -30,000 | 0.06 | 986,700,000 | 896,100 | 1.450 | 2014-07-29 |
| 242 | 2014-07-30 | 648,000 | -40,000 | 0.07 | 986,700,000 | 952,560 | 1.470 | 2014-07-28 |
| 243 | 2014-07-25 | 688,000 | -40,000 | 0.07 | 986,700,000 | 942,560 | 1.370 | 2014-07-23 |
| 244 | 2014-06-12 | 728,000 | 40,000 | 0.07 | 986,700,000 | 880,880 | 1.210 | 2014-06-10 |
| 245 | 2014-04-17 | 688,000 | 10,000 | 0.07 | 986,700,000 | 784,320 | 1.140 | 2014-04-15 |
| 246 | 2014-04-11 | 678,000 | -4,000 | 0.07 | 986,700,000 | 732,240 | 1.080 | 2014-04-09 |
| 247 | 2014-04-04 | 682,000 | -100,000 | 0.07 | 986,700,000 | 729,740 | 1.070 | 2014-04-02 |
| 248 | 2014-03-31 | 782,000 | -20,000 | 0.08 | 986,700,000 | 813,280 | 1.040 | 2014-03-27 |
| 249 | 2014-03-20 | 802,000 | 100,000 | 0.08 | 986,700,000 | 802,000 | 1.000 | 2014-03-18 |
| 250 | 2014-03-11 | 702,000 | -20,000 | 0.07 | 986,700,000 | 723,060 | 1.030 | 2014-03-07 |
| 251 | 2014-03-05 | 722,000 | -16,000 | 0.07 | 986,700,000 | 743,660 | 1.030 | 2014-03-03 |
| 252 | 2014-03-03 | 738,000 | 20,000 | 0.07 | 986,700,000 | 767,520 | 1.040 | 2014-02-27 |
| 253 | 2014-02-28 | 718,000 | 20,000 | 0.07 | 986,700,000 | 753,900 | 1.050 | 2014-02-26 |
| 254 | 2014-02-20 | 698,000 | 18,000 | 0.07 | 986,700,000 | 753,840 | 1.080 | 2014-02-18 |
| 255 | 2014-02-14 | 680,000 | -8,000 | 0.07 | 986,700,000 | 748,000 | 1.100 | 2014-02-12 |
| 256 | 2014-02-06 | 688,000 | -250,000 | 0.07 | 986,700,000 | 708,640 | 1.030 | 2014-02-04 |
| 257 | 2014-02-04 | 938,000 | 50,000 | 0.10 | 986,700,000 | 956,760 | 1.020 | 2014-01-28 |
| 258 | 2014-01-29 | 888,000 | 250,000 | 0.09 | 986,700,000 | 896,880 | 1.010 | 2014-01-27 |
| 259 | 2014-01-24 | 638,000 | 50,000 | 0.06 | 986,700,000 | 676,280 | 1.060 | 2014-01-22 |
| 260 | 2014-01-16 | 588,000 | -10,000 | 0.06 | 986,700,000 | 629,160 | 1.070 | 2014-01-14 |
| 261 | 2013-12-12 | 598,000 | -50,000 | 0.06 | 986,700,000 | 687,700 | 1.150 | 2013-12-10 |
| 262 | 2013-12-11 | 648,000 | -50,000 | 0.07 | 986,700,000 | 738,720 | 1.140 | 2013-12-09 |
| 263 | 2013-11-28 | 698,000 | -20,000 | 0.07 | 986,700,000 | 823,640 | 1.180 | 2013-11-26 |
| 264 | 2013-11-21 | 718,000 | 150,000 | 0.07 | 986,700,000 | 811,340 | 1.130 | 2013-11-19 |
| 265 | 2013-11-18 | 568,000 | 20,000 | 0.06 | 986,700,000 | 607,760 | 1.070 | 2013-11-14 |
| 266 | 2013-10-17 | 548,000 | -4,000 | 0.06 | 986,700,000 | 580,880 | 1.060 | 2013-10-15 |
| 267 | 2013-10-07 | 552,000 | -14,000 | 0.06 | 986,700,000 | 557,520 | 1.010 | 2013-10-03 |
| 268 | 2013-09-09 | 566,000 | -20,000 | 0.06 | 986,700,000 | 588,640 | 1.040 | 2013-09-05 |
| 269 | 2013-08-30 | 586,000 | -20,000 | 0.06 | 986,700,000 | 574,280 | 0.980 | 2013-08-28 |
| 270 | 2013-06-11 | 606,000 | 20,000 | 0.06 | 986,700,000 | 593,880 | 0.980 | 2013-06-07 |
| 271 | 2013-06-06 | 586,000 | -20,000 | 0.06 | 986,700,000 | 638,740 | 1.090 | 2013-06-04 |
| 272 | 2013-03-27 | 606,000 | -20,000 | 0.06 | 986,700,000 | 642,360 | 1.060 | 2013-03-25 |
| 273 | 2013-03-20 | 626,000 | -100,000 | 0.06 | 986,700,000 | 619,740 | 0.990 | 2013-03-18 |
| 274 | 2013-02-26 | 726,000 | 20,000 | 0.07 | 986,700,000 | 740,520 | 1.020 | 2013-02-22 |
| 275 | 2013-01-29 | 706,000 | 50,000 | 0.07 | 986,700,000 | 734,240 | 1.040 | 2013-01-25 |
| 276 | 2013-01-22 | 656,000 | -420,000 | 0.07 | 986,700,000 | 721,600 | 1.100 | 2013-01-18 |
| 277 | 2013-01-16 | 1,076,000 | 440,000 | 0.11 | 986,700,000 | 1,194,360 | 1.110 | 2013-01-14 |
| 278 | 2013-01-07 | 636,000 | -20,000 | 0.06 | 986,700,000 | 699,600 | 1.100 | 2013-01-03 |
| 279 | 2013-01-04 | 656,000 | 100,000 | 0.07 | 986,700,000 | 708,480 | 1.080 | 2013-01-02 |
| 280 | 2013-01-03 | 556,000 | -20,000 | 0.06 | 986,700,000 | 583,800 | 1.050 | 2012-12-28 |
| 281 | 2012-12-19 | 576,000 | -48,000 | 0.06 | 986,700,000 | 576,000 | 1.000 | 2012-12-17 |
| 282 | 2012-12-18 | 624,000 | -70,000 | 0.06 | 986,700,000 | 611,520 | 0.980 | 2012-12-14 |
| 283 | 2012-12-17 | 694,000 | -20,000 | 0.07 | 986,700,000 | 659,300 | 0.950 | 2012-12-13 |
| 284 | 2012-12-14 | 714,000 | 28,000 | 0.07 | 986,700,000 | 664,020 | 0.930 | 2012-12-12 |
| 285 | 2012-12-10 | 686,000 | -90,000 | 0.07 | 986,700,000 | 637,980 | 0.930 | 2012-12-06 |
| 286 | 2012-12-07 | 776,000 | -100,000 | 0.08 | 986,700,000 | 713,920 | 0.920 | 2012-12-05 |
| 287 | 2012-12-06 | 876,000 | 90,000 | 0.09 | 986,700,000 | 797,160 | 0.910 | 2012-12-04 |
| 288 | 2012-11-13 | 786,000 | 40,000 | 0.08 | 986,700,000 | 715,260 | 0.910 | 2012-11-09 |
| 289 | 2012-10-26 | 746,000 | -60,000 | 0.08 | 986,700,000 | 701,240 | 0.940 | 2012-10-24 |
| 290 | 2012-10-22 | 806,000 | 40,000 | 0.08 | 986,700,000 | 733,460 | 0.910 | 2012-10-18 |
| 291 | 2012-10-19 | 766,000 | 60,000 | 0.08 | 986,700,000 | 681,740 | 0.890 | 2012-10-17 |
| 292 | 2012-10-18 | 706,000 | 100,000 | 0.07 | 986,700,000 | 628,340 | 0.890 | 2012-10-16 |
| 293 | 2012-10-17 | 606,000 | -14,000 | 0.06 | 986,700,000 | 533,280 | 0.880 | 2012-10-15 |
| 294 | 2012-10-15 | 620,000 | 14,000 | 0.06 | 986,700,000 | 502,200 | 0.810 | 2012-10-11 |
| 295 | 2012-10-05 | 606,000 | -100,000 | 0.06 | 986,700,000 | 472,680 | 0.780 | 2012-10-03 |
| 296 | 2012-08-29 | 706,000 | 100,000 | 0.07 | 986,700,000 | 557,740 | 0.790 | 2012-08-27 |
| 297 | 2012-08-28 | 606,000 | -40,000 | 0.06 | 986,700,000 | 509,040 | 0.840 | 2012-08-24 |
| 298 | 2012-08-22 | 646,000 | -20,000 | 0.07 | 986,700,000 | 536,180 | 0.830 | 2012-08-20 |
| 299 | 2012-08-20 | 666,000 | -20,000 | 0.07 | 986,700,000 | 539,460 | 0.810 | 2012-08-16 |
| 300 | 2012-08-10 | 686,000 | 40,000 | 0.07 | 986,700,000 | 562,520 | 0.820 | 2012-08-08 |
| 301 | 2012-07-17 | 646,000 | -38,000 | 0.07 | 986,700,000 | 516,800 | 0.800 | 2012-07-13 |
| 302 | 2012-07-16 | 684,000 | -6,000 | 0.07 | 986,700,000 | 540,360 | 0.790 | 2012-07-12 |
| 303 | 2012-07-12 | 690,000 | -6,000 | 0.07 | 986,700,000 | 545,100 | 0.790 | 2012-07-10 |
| 304 | 2012-07-11 | 696,000 | 50,000 | 0.07 | 986,700,000 | 549,840 | 0.790 | 2012-07-09 |
| 305 | 2012-07-06 | 646,000 | 30,000 | 0.07 | 986,700,000 | 516,800 | 0.800 | 2012-07-04 |
| 306 | 2012-07-04 | 616,000 | -50,000 | 0.06 | 986,700,000 | 480,480 | 0.780 | 2012-06-29 |
| 307 | 2012-07-03 | 666,000 | 50,000 | 0.07 | 986,700,000 | 532,800 | 0.800 | 2012-06-28 |
| 308 | 2012-06-15 | 616,000 | 60,000 | 0.06 | 986,700,000 | 511,280 | 0.830 | 2012-06-13 |
| 309 | 2012-06-14 | 556,000 | 40,000 | 0.06 | 986,700,000 | 494,840 | 0.890 | 2012-06-12 |
| 310 | 2012-06-13 | 516,000 | -76,000 | 0.05 | 986,700,000 | 469,560 | 0.910 | 2012-06-11 |
| 311 | 2012-06-07 | 592,000 | 56,000 | 0.06 | 986,700,000 | 509,120 | 0.860 | 2012-06-05 |
| 312 | 2012-06-05 | 536,000 | -50,000 | 0.05 | 986,700,000 | 466,320 | 0.870 | 2012-06-01 |
| 313 | 2012-05-18 | 586,000 | -22,000 | 0.06 | 986,700,000 | 509,820 | 0.870 | 2012-05-16 |
| 314 | 2012-05-15 | 608,000 | -384,000 | 0.06 | 986,700,000 | 565,440 | 0.930 | 2012-05-11 |
| 315 | 2012-05-14 | 992,000 | 150,000 | 0.10 | 986,700,000 | 932,480 | 0.940 | 2012-05-10 |
| 316 | 2012-04-23 | 842,000 | 160,000 | 0.09 | 986,700,000 | 842,000 | 1.000 | 2012-04-19 |
| 317 | 2012-04-19 | 682,000 | -30,000 | 0.07 | 986,700,000 | 688,820 | 1.010 | 2012-04-17 |
| 318 | 2012-04-17 | 712,000 | -140,000 | 0.07 | 986,700,000 | 733,360 | 1.030 | 2012-04-13 |
| 319 | 2012-04-16 | 852,000 | -80,000 | 0.09 | 986,700,000 | 877,560 | 1.030 | 2012-04-12 |
| 320 | 2012-04-12 | 932,000 | -40,000 | 0.09 | 986,700,000 | 950,640 | 1.020 | 2012-04-10 |
| 321 | 2012-04-10 | 972,000 | 20,000 | 0.10 | 986,700,000 | 1,001,160 | 1.030 | 2012-04-03 |
| 322 | 2012-04-03 | 952,000 | 114,000 | 0.10 | 986,700,000 | 980,560 | 1.030 | 2012-03-30 |
| 323 | 2012-03-14 | 838,000 | 16,000 | 0.08 | 986,700,000 | 988,840 | 1.180 | 2012-03-12 |
| 324 | 2012-02-07 | 822,000 | 30,000 | 0.08 | 986,700,000 | 1,019,280 | 1.240 | 2012-02-03 |
| 325 | 2012-02-01 | 792,000 | -50,000 | 0.08 | 986,700,000 | 934,560 | 1.180 | 2012-01-30 |
| 326 | 2012-01-26 | 842,000 | -20,000 | 0.09 | 986,700,000 | 1,001,980 | 1.190 | 2012-01-19 |
| 327 | 2012-01-19 | 862,000 | 20,000 | 0.09 | 986,700,000 | 1,025,780 | 1.190 | 2012-01-17 |
| 328 | 2012-01-18 | 842,000 | -20,000 | 0.09 | 986,700,000 | 1,018,820 | 1.210 | 2012-01-16 |
| 329 | 2012-01-17 | 862,000 | 20,000 | 0.09 | 986,700,000 | 1,017,160 | 1.180 | 2012-01-13 |
| 330 | 2012-01-06 | 842,000 | 50,000 | 0.09 | 986,700,000 | 976,720 | 1.160 | 2012-01-04 |
| 331 | 2011-12-06 | 792,000 | -20,000 | 0.08 | 986,700,000 | 855,360 | 1.080 | 2011-12-02 |
| 332 | 2011-12-05 | 812,000 | 20,000 | 0.08 | 986,700,000 | 868,840 | 1.070 | 2011-12-01 |
| 333 | 2011-11-21 | 792,000 | -22,000 | 0.08 | 986,700,000 | 855,360 | 1.080 | 2011-11-17 |
| 334 | 2011-10-31 | 814,000 | -22,000 | 0.08 | 986,700,000 | 944,240 | 1.160 | 2011-10-27 |
| 335 | 2011-10-17 | 836,000 | 34,000 | 0.08 | 986,700,000 | 953,040 | 1.140 | 2011-10-13 |
| 336 | 2011-10-14 | 802,000 | -70,000 | 0.08 | 986,700,000 | 866,160 | 1.080 | 2011-10-12 |
| 337 | 2011-10-13 | 872,000 | 40,000 | 0.09 | 986,700,000 | 915,600 | 1.050 | 2011-10-11 |
| 338 | 2011-09-30 | 832,000 | -10,000 | 0.08 | 986,700,000 | 832,000 | 1.000 | 2011-09-27 |
| 339 | 2011-09-28 | 842,000 | 16,000 | 0.09 | 986,700,000 | 808,320 | 0.960 | 2011-09-26 |
| 340 | 2011-09-20 | 826,000 | -20,000 | 0.08 | 986,700,000 | 892,080 | 1.080 | 2011-09-16 |
| 341 | 2011-09-16 | 846,000 | 24,000 | 0.09 | 986,700,000 | 879,840 | 1.040 | 2011-09-14 |
| 342 | 2011-09-12 | 822,000 | -10,000 | 0.08 | 986,700,000 | 961,740 | 1.170 | 2011-09-08 |
| 343 | 2011-09-08 | 832,000 | 14,000 | 0.08 | 986,700,000 | 940,160 | 1.130 | 2011-09-06 |
| 344 | 2011-08-31 | 818,000 | -100,000 | 0.08 | 986,700,000 | 965,240 | 1.180 | 2011-08-29 |
| 345 | 2011-08-29 | 918,000 | -70,000 | 0.09 | 986,700,000 | 1,138,320 | 1.240 | 2011-08-25 |
| 346 | 2011-08-25 | 988,000 | -30,000 | 0.10 | 986,700,000 | 1,254,760 | 1.270 | 2011-08-23 |
| 347 | 2011-08-17 | 1,018,000 | 10,000 | 0.10 | 986,700,000 | 1,323,400 | 1.300 | 2011-08-15 |
| 348 | 2011-08-16 | 1,008,000 | 30,000 | 0.10 | 986,700,000 | 1,270,080 | 1.260 | 2011-08-12 |
| 349 | 2011-08-15 | 978,000 | 30,000 | 0.10 | 986,700,000 | 1,202,940 | 1.230 | 2011-08-11 |
| 350 | 2011-08-11 | 948,000 | 20,000 | 0.10 | 986,700,000 | 1,137,600 | 1.200 | 2011-08-09 |
| 351 | 2011-08-09 | 928,000 | 30,000 | 0.09 | 986,700,000 | 1,234,240 | 1.330 | 2011-08-05 |
| 352 | 2011-07-22 | 898,000 | 22,000 | 0.09 | 986,700,000 | 1,248,220 | 1.390 | 2011-07-20 |
| 353 | 2011-07-18 | 876,000 | -72,000 | 0.09 | 986,700,000 | 1,226,400 | 1.400 | 2011-07-14 |
| 354 | 2011-07-15 | 948,000 | 30,000 | 0.10 | 986,700,000 | 1,289,280 | 1.360 | 2011-07-13 |
| 355 | 2011-07-06 | 918,000 | 30,000 | 0.09 | 986,700,000 | 1,303,560 | 1.420 | 2011-07-04 |
| 356 | 2011-06-28 | 888,000 | 70,000 | 0.09 | 986,700,000 | 1,234,320 | 1.390 | 2011-06-24 |
| 357 | 2011-06-22 | 818,000 | 50,000 | 0.08 | 986,700,000 | 1,079,760 | 1.320 | 2011-06-20 |
| 358 | 2011-06-21 | 768,000 | 72,000 | 0.08 | 986,700,000 | 990,720 | 1.290 | 2011-06-17 |
| 359 | 2011-06-20 | 696,000 | -56,000 | 0.07 | 986,700,000 | 995,280 | 1.430 | 2011-06-16 |
| 360 | 2011-06-16 | 752,000 | -50,000 | 0.08 | 986,700,000 | 1,105,440 | 1.470 | 2011-06-14 |
| 361 | 2011-06-10 | 802,000 | 50,000 | 0.08 | 986,700,000 | 1,170,920 | 1.460 | 2011-06-08 |
| 362 | 2011-05-25 | 752,000 | 56,000 | 0.08 | 986,700,000 | 1,120,480 | 1.490 | 2011-05-23 |
| 363 | 2011-05-23 | 696,000 | -50,000 | 0.07 | 986,700,000 | 1,064,880 | 1.530 | 2011-05-19 |
| 364 | 2011-05-18 | 746,000 | -10,000 | 0.08 | 986,700,000 | 1,141,380 | 1.530 | 2011-05-16 |
| 365 | 2011-05-13 | 756,000 | 10,000 | 0.08 | 986,700,000 | 1,156,680 | 1.530 | 2011-05-11 |
| 366 | 2011-05-06 | 746,000 | -60,000 | 0.08 | 986,700,000 | 1,230,900 | 1.650 | 2011-05-04 |
| 367 | 2011-05-03 | 806,000 | -20,000 | 0.08 | 986,700,000 | 1,337,960 | 1.660 | 2011-04-28 |
| 368 | 2011-04-28 | 826,000 | 30,000 | 0.08 | 986,700,000 | 1,371,160 | 1.660 | 2011-04-26 |
| 369 | 2011-04-27 | 796,000 | -10,000 | 0.08 | 986,700,000 | 1,329,320 | 1.670 | 2011-04-21 |
| 370 | 2011-04-12 | 806,000 | -20,000 | 0.08 | 986,700,000 | 1,289,600 | 1.600 | 2011-04-08 |
| 371 | 2011-04-04 | 826,000 | 50,000 | 0.08 | 986,700,000 | 1,313,340 | 1.590 | 2011-03-31 |
| 372 | 2011-04-01 | 776,000 | -20,000 | 0.08 | 986,700,000 | 1,226,080 | 1.580 | 2011-03-30 |
| 373 | 2011-03-31 | 796,000 | 154,000 | 0.08 | 986,700,000 | 1,273,600 | 1.600 | 2011-03-29 |
| 374 | 2011-03-30 | 642,000 | 46,000 | 0.07 | 986,700,000 | 1,014,360 | 1.580 | 2011-03-28 |
| 375 | 2011-03-01 | 596,000 | -50,000 | 0.06 | 986,700,000 | 905,920 | 1.520 | 2011-02-25 |
| 376 | 2011-02-24 | 646,000 | -10,000 | 0.07 | 986,700,000 | 1,001,300 | 1.550 | 2011-02-22 |
| 377 | 2011-02-23 | 656,000 | -60,000 | 0.07 | 986,700,000 | 1,029,920 | 1.570 | 2011-02-21 |
| 378 | 2011-02-22 | 716,000 | -300,000 | 0.07 | 986,700,000 | 1,152,760 | 1.610 | 2011-02-18 |
| 379 | 2011-02-17 | 1,016,000 | 300,000 | 0.10 | 986,700,000 | 1,656,080 | 1.630 | 2011-02-15 |
| 380 | 2011-02-16 | 716,000 | -60,000 | 0.07 | 986,700,000 | 1,124,120 | 1.570 | 2011-02-14 |
| 381 | 2011-01-26 | 776,000 | -16,000 | 0.08 | 986,700,000 | 1,264,880 | 1.630 | 2011-01-24 |
| 382 | 2011-01-21 | 792,000 | -10,000 | 0.08 | 986,700,000 | 1,338,480 | 1.690 | 2011-01-19 |
| 383 | 2011-01-19 | 802,000 | -50,000 | 0.08 | 986,700,000 | 1,291,220 | 1.610 | 2011-01-17 |
| 384 | 2011-01-14 | 852,000 | 120,000 | 0.09 | 986,700,000 | 1,414,320 | 1.660 | 2011-01-12 |
| 385 | 2011-01-13 | 732,000 | -50,000 | 0.07 | 986,700,000 | 1,200,480 | 1.640 | 2011-01-11 |
| 386 | 2011-01-11 | 782,000 | -24,000 | 0.08 | 986,700,000 | 1,259,020 | 1.610 | 2011-01-07 |
| 387 | 2010-11-30 | 806,000 | -70,000 | 0.08 | 986,700,000 | 1,225,120 | 1.520 | 2010-11-26 |
| 388 | 2010-11-17 | 876,000 | 12,000 | 0.09 | 986,700,000 | 1,349,040 | 1.540 | 2010-11-15 |
| 389 | 2010-11-16 | 864,000 | 82,000 | 0.09 | 986,700,000 | 1,321,920 | 1.530 | 2010-11-12 |
| 390 | 2010-11-15 | 782,000 | -300,000 | 0.08 | 986,700,000 | 1,274,660 | 1.630 | 2010-11-11 |
| 391 | 2010-11-12 | 1,082,000 | 50,000 | 0.11 | 986,700,000 | 1,774,480 | 1.640 | 2010-11-10 |
| 392 | 2010-11-11 | 1,032,000 | 188,000 | 0.10 | 986,700,000 | 1,692,480 | 1.640 | 2010-11-09 |
| 393 | 2010-11-10 | 844,000 | 46,000 | 0.09 | 986,700,000 | 1,426,360 | 1.690 | 2010-11-08 |
| 394 | 2010-11-09 | 798,000 | -50,000 | 0.08 | 986,700,000 | 1,268,820 | 1.590 | 2010-11-05 |
| 395 | 2010-11-08 | 848,000 | 112,000 | 0.09 | 986,700,000 | 1,348,320 | 1.590 | 2010-11-04 |
| 396 | 2010-11-05 | 736,000 | -50,000 | 0.07 | 986,700,000 | 1,221,760 | 1.660 | 2010-11-03 |
| 397 | 2010-10-29 | 786,000 | -30,000 | 0.08 | 986,700,000 | 1,147,560 | 1.460 | 2010-10-27 |
| 398 | 2010-10-26 | 816,000 | 30,000 | 0.08 | 986,700,000 | 1,199,520 | 1.470 | 2010-10-22 |
| 399 | 2010-10-20 | 786,000 | 6,000 | 0.08 | 986,700,000 | 1,147,560 | 1.460 | 2010-10-18 |
| 400 | 2010-09-22 | 780,000 | -10,000 | 0.08 | 986,700,000 | 1,131,000 | 1.450 | 2010-09-20 |
| 401 | 2010-09-20 | 790,000 | -12,000 | 0.08 | 986,700,000 | 1,169,200 | 1.480 | 2010-09-16 |
| 402 | 2010-09-14 | 802,000 | -30,000 | 0.08 | 986,700,000 | 1,186,960 | 1.480 | 2010-09-10 |
| 403 | 2010-09-08 | 832,000 | -20,000 | 0.08 | 986,700,000 | 1,214,720 | 1.460 | 2010-09-06 |
| 404 | 2010-09-06 | 852,000 | -20,000 | 0.09 | 986,700,000 | 1,243,920 | 1.460 | 2010-09-02 |
| 405 | 2010-09-03 | 872,000 | -20,000 | 0.09 | 986,700,000 | 1,255,680 | 1.440 | 2010-09-01 |
| 406 | 2010-08-20 | 892,000 | 10,000 | 0.09 | 986,700,000 | 1,293,400 | 1.450 | 2010-08-18 |
| 407 | 2010-08-06 | 882,000 | -10,000 | 0.09 | 986,700,000 | 1,270,080 | 1.440 | 2010-08-04 |
| 408 | 2010-07-14 | 892,000 | 20,000 | 0.09 | 986,700,000 | 1,213,120 | 1.360 | 2010-07-12 |
| 409 | 2010-06-14 | 872,000 | -10,000 | 0.09 | 986,700,000 | 1,133,600 | 1.300 | 2010-06-10 |
| 410 | 2010-05-28 | 882,000 | -32,000 | 0.09 | 986,700,000 | 1,120,140 | 1.270 | 2010-05-26 |
| 411 | 2010-05-04 | 914,000 | 50,000 | 0.09 | 986,700,000 | 1,352,720 | 1.480 | 2010-04-30 |
| 412 | 2010-05-03 | 864,000 | -20,000 | 0.09 | 986,700,000 | 1,278,720 | 1.480 | 2010-04-29 |
| 413 | 2010-04-23 | 884,000 | -50,000 | 0.09 | 986,700,000 | 1,317,160 | 1.490 | 2010-04-21 |
| 414 | 2010-03-26 | 934,000 | -2,000 | 0.09 | 986,700,000 | 1,401,000 | 1.500 | 2010-03-24 |
| 415 | 2010-03-25 | 936,000 | -300,000 | 0.09 | 986,700,000 | 1,422,720 | 1.520 | 2010-03-23 |
| 416 | 2010-03-22 | 1,236,000 | 300,000 | 0.13 | 986,700,000 | 1,891,080 | 1.530 | 2010-03-18 |
| 417 | 2010-03-10 | 936,000 | -100,000 | 0.09 | 986,700,000 | 1,441,440 | 1.540 | 2010-03-08 |
| 418 | 2010-03-05 | 1,036,000 | -200,000 | 0.10 | 986,700,000 | 1,564,360 | 1.510 | 2010-03-03 |
| 419 | 2010-03-04 | 1,236,000 | 20,000 | 0.13 | 986,700,000 | 1,878,720 | 1.520 | 2010-03-02 |
| 420 | 2010-02-25 | 1,216,000 | 200,000 | 0.12 | 986,700,000 | 1,787,520 | 1.470 | 2010-02-23 |
| 421 | 2010-02-23 | 1,016,000 | -300,000 | 0.10 | 986,700,000 | 1,483,360 | 1.460 | 2010-02-19 |
| 422 | 2010-02-19 | 1,316,000 | 220,000 | 0.13 | 986,700,000 | 1,934,520 | 1.470 | 2010-02-17 |
| 423 | 2010-02-12 | 1,096,000 | -10,000 | 0.11 | 986,700,000 | 1,534,400 | 1.400 | 2010-02-10 |
| 424 | 2010-02-11 | 1,106,000 | 12,000 | 0.11 | 986,700,000 | 1,515,220 | 1.370 | 2010-02-09 |
| 425 | 2010-02-09 | 1,094,000 | 60,000 | 0.11 | 986,700,000 | 1,509,720 | 1.380 | 2010-02-05 |
| 426 | 2010-02-03 | 1,034,000 | -50,000 | 0.10 | 986,700,000 | 1,447,600 | 1.400 | 2010-02-01 |
| 427 | 2010-01-27 | 1,084,000 | 34,000 | 0.11 | 986,700,000 | 1,539,280 | 1.420 | 2010-01-25 |
| 428 | 2010-01-26 | 1,050,000 | -100,000 | 0.11 | 986,700,000 | 1,522,500 | 1.450 | 2010-01-22 |
| 429 | 2010-01-18 | 1,150,000 | -10,000 | 0.12 | 986,700,000 | 1,736,500 | 1.510 | 2010-01-14 |
| 430 | 2010-01-15 | 1,160,000 | -46,000 | 0.12 | 986,700,000 | 1,728,400 | 1.490 | 2010-01-13 |
| 431 | 2010-01-14 | 1,206,000 | 20,000 | 0.12 | 986,700,000 | 1,857,240 | 1.540 | 2010-01-12 |
| 432 | 2010-01-13 | 1,186,000 | 60,000 | 0.12 | 986,700,000 | 1,862,020 | 1.570 | 2010-01-11 |
| 433 | 2010-01-12 | 1,126,000 | -30,000 | 0.11 | 986,700,000 | 1,666,480 | 1.480 | 2010-01-08 |
| 434 | 2010-01-11 | 1,156,000 | 30,000 | 0.12 | 986,700,000 | 1,710,880 | 1.480 | 2010-01-07 |
| 435 | 2010-01-08 | 1,126,000 | 66,000 | 0.11 | 986,700,000 | 1,655,220 | 1.470 | 2010-01-06 |
| 436 | 2010-01-05 | 1,060,000 | 50,000 | 0.11 | 986,700,000 | 1,473,400 | 1.390 | 2009-12-30 |
| 437 | 2009-12-29 | 1,010,000 | 54,000 | 0.10 | 986,700,000 | 1,424,100 | 1.410 | 2009-12-23 |
| 438 | 2009-12-07 | 956,000 | -50,000 | 0.10 | 986,700,000 | 1,453,120 | 1.520 | 2009-12-03 |
| 439 | 2009-12-01 | 1,006,000 | 10,000 | 0.10 | 986,700,000 | 1,468,760 | 1.460 | 2009-11-27 |
| 440 | 2009-11-27 | 996,000 | -20,000 | 0.10 | 986,700,000 | 1,513,920 | 1.520 | 2009-11-25 |
| 441 | 2009-11-25 | 1,016,000 | -28,000 | 0.10 | 986,700,000 | 1,574,800 | 1.550 | 2009-11-23 |
| 442 | 2009-11-24 | 1,044,000 | -40,000 | 0.11 | 986,700,000 | 1,628,640 | 1.560 | 2009-11-20 |
| 443 | 2009-11-23 | 1,084,000 | 36,000 | 0.11 | 986,700,000 | 1,691,040 | 1.560 | 2009-11-19 |
| 444 | 2009-11-20 | 1,048,000 | 134,000 | 0.11 | 986,700,000 | 1,634,880 | 1.560 | 2009-11-18 |
| 445 | 2009-11-18 | 914,000 | 20,000 | 0.09 | 986,700,000 | 1,389,280 | 1.520 | 2009-11-16 |
| 446 | 2009-11-17 | 894,000 | -20,000 | 0.09 | 986,700,000 | 1,341,000 | 1.500 | 2009-11-13 |
| 447 | 2009-11-16 | 914,000 | 80,000 | 0.09 | 986,700,000 | 1,407,560 | 1.540 | 2009-11-12 |
| 448 | 2009-11-10 | 834,000 | -20,000 | 0.08 | 986,700,000 | 1,251,000 | 1.500 | 2009-11-06 |
| 449 | 2009-11-03 | 854,000 | -10,000 | 0.09 | 986,700,000 | 1,255,380 | 1.470 | 2009-10-30 |
| 450 | 2009-11-02 | 864,000 | -30,000 | 0.09 | 986,700,000 | 1,252,800 | 1.450 | 2009-10-29 |
| 451 | 2009-10-30 | 894,000 | 30,000 | 0.09 | 986,700,000 | 1,341,000 | 1.500 | 2009-10-28 |
| 452 | 2009-10-29 | 864,000 | 10,000 | 0.09 | 986,700,000 | 1,330,560 | 1.540 | 2009-10-27 |
| 453 | 2009-10-28 | 854,000 | 10,000 | 0.09 | 986,700,000 | 1,332,240 | 1.560 | 2009-10-23 |
| 454 | 2009-10-27 | 844,000 | -52,000 | 0.09 | 986,700,000 | 1,350,400 | 1.600 | 2009-10-22 |
| 455 | 2009-10-22 | 896,000 | -110,000 | 0.09 | 986,700,000 | 1,415,680 | 1.580 | 2009-10-20 |
| 456 | 2009-10-21 | 1,006,000 | 40,000 | 0.10 | 986,700,000 | 1,498,940 | 1.490 | 2009-10-19 |
| 457 | 2009-10-20 | 966,000 | -30,000 | 0.10 | 986,700,000 | 1,410,360 | 1.460 | 2009-10-16 |
| 458 | 2009-10-09 | 996,000 | -230,000 | 0.10 | 986,700,000 | 1,434,240 | 1.440 | 2009-10-07 |
| 459 | 2009-10-05 | 1,226,000 | -4,000 | 0.12 | 986,700,000 | 1,789,960 | 1.460 | 2009-09-30 |
| 460 | 2009-09-25 | 1,230,000 | 14,000 | 0.12 | 986,700,000 | 1,697,400 | 1.380 | 2009-09-23 |
| 461 | 2009-09-24 | 1,216,000 | -10,000 | 0.12 | 986,700,000 | 1,787,520 | 1.470 | 2009-09-22 |
| 462 | 2009-09-23 | 1,226,000 | -20,000 | 0.12 | 986,700,000 | 1,802,220 | 1.470 | 2009-09-21 |
| 463 | 2009-09-21 | 1,246,000 | -20,000 | 0.13 | 986,700,000 | 1,918,840 | 1.540 | 2009-09-17 |
| 464 | 2009-09-18 | 1,266,000 | -100,000 | 0.13 | 986,700,000 | 1,962,300 | 1.550 | 2009-09-16 |
| 465 | 2009-09-17 | 1,366,000 | 32,000 | 0.14 | 986,700,000 | 2,117,300 | 1.550 | 2009-09-15 |
| 466 | 2009-09-11 | 1,334,000 | -10,000 | 0.14 | 986,700,000 | 2,001,000 | 1.500 | 2009-09-09 |
| 467 | 2009-09-10 | 1,344,000 | -10,000 | 0.14 | 986,700,000 | 2,042,880 | 1.520 | 2009-09-08 |
| 468 | 2009-09-09 | 1,354,000 | -20,000 | 0.14 | 986,700,000 | 2,031,000 | 1.500 | 2009-09-07 |
| 469 | 2009-09-01 | 1,374,000 | 10,000 | 0.14 | 986,700,000 | 1,978,560 | 1.440 | 2009-08-28 |
| 470 | 2009-08-28 | 1,364,000 | 20,000 | 0.14 | 986,700,000 | 2,005,080 | 1.470 | 2009-08-26 |
| 471 | 2009-08-26 | 1,344,000 | 10,000 | 0.14 | 986,700,000 | 2,016,000 | 1.500 | 2009-08-24 |
| 472 | 2009-08-25 | 1,334,000 | -20,000 | 0.14 | 986,700,000 | 1,947,640 | 1.460 | 2009-08-21 |
| 473 | 2009-08-21 | 1,354,000 | 10,000 | 0.14 | 986,700,000 | 1,936,220 | 1.430 | 2009-08-19 |
| 474 | 2009-08-20 | 1,344,000 | 10,000 | 0.14 | 986,700,000 | 1,962,240 | 1.460 | 2009-08-18 |
| 475 | 2009-08-19 | 1,334,000 | -20,000 | 0.14 | 986,700,000 | 2,001,000 | 1.500 | 2009-08-17 |
| 476 | 2009-08-18 | 1,354,000 | 20,000 | 0.14 | 986,700,000 | 2,112,240 | 1.560 | 2009-08-14 |
| 477 | 2009-08-17 | 1,334,000 | 20,000 | 0.14 | 986,700,000 | 2,147,740 | 1.610 | 2009-08-13 |
| 478 | 2009-08-13 | 1,314,000 | -50,000 | 0.13 | 986,700,000 | 2,194,380 | 1.670 | 2009-08-11 |
| 479 | 2009-08-12 | 1,364,000 | -130,000 | 0.14 | 986,700,000 | 2,291,520 | 1.680 | 2009-08-10 |
| 480 | 2009-08-11 | 1,494,000 | -120,000 | 0.15 | 986,700,000 | 2,465,100 | 1.650 | 2009-08-07 |
| 481 | 2009-08-10 | 1,614,000 | 30,000 | 0.16 | 986,700,000 | 2,759,940 | 1.710 | 2009-08-06 |
| 482 | 2009-08-07 | 1,584,000 | 10,000 | 0.16 | 986,700,000 | 2,645,280 | 1.670 | 2009-08-05 |
| 483 | 2009-08-06 | 1,574,000 | -120,000 | 0.16 | 986,700,000 | 2,612,840 | 1.660 | 2009-08-04 |
| 484 | 2009-08-05 | 1,694,000 | -60,000 | 0.17 | 986,700,000 | 2,727,340 | 1.610 | 2009-08-03 |
| 485 | 2009-08-04 | 1,754,000 | 20,000 | 0.18 | 986,700,000 | 2,753,780 | 1.570 | 2009-07-31 |
| 486 | 2009-08-03 | 1,734,000 | -10,000 | 0.18 | 986,700,000 | 2,722,380 | 1.570 | 2009-07-30 |
| 487 | 2009-07-31 | 1,744,000 | 14,000 | 0.18 | 986,700,000 | 2,772,960 | 1.590 | 2009-07-29 |
| 488 | 2009-07-30 | 1,730,000 | -58,000 | 0.18 | 986,700,000 | 2,889,100 | 1.670 | 2009-07-28 |
| 489 | 2009-07-29 | 1,788,000 | 36,000 | 0.18 | 986,700,000 | 2,896,560 | 1.620 | 2009-07-27 |
| 490 | 2009-07-28 | 1,752,000 | -20,000 | 0.18 | 986,700,000 | 2,785,680 | 1.590 | 2009-07-24 |
| 491 | 2009-07-27 | 1,772,000 | -100,000 | 0.18 | 986,700,000 | 2,817,480 | 1.590 | 2009-07-23 |
| 492 | 2009-07-24 | 1,872,000 | 200,000 | 0.19 | 986,700,000 | 2,976,480 | 1.590 | 2009-07-22 |
| 493 | 2009-07-20 | 1,672,000 | 30,000 | 0.17 | 986,700,000 | 2,625,040 | 1.570 | 2009-07-16 |
| 494 | 2009-07-17 | 1,642,000 | -4,000 | 0.17 | 986,700,000 | 2,545,100 | 1.550 | 2009-07-15 |
| 495 | 2009-07-15 | 1,646,000 | 6,000 | 0.17 | 986,700,000 | 2,403,160 | 1.460 | 2009-07-13 |
| 496 | 2009-07-10 | 1,640,000 | -34,000 | 0.17 | 986,700,000 | 2,410,800 | 1.470 | 2009-07-08 |
| 497 | 2009-07-09 | 1,674,000 | -80,000 | 0.17 | 986,700,000 | 2,494,260 | 1.490 | 2009-07-07 |
| 498 | 2009-07-08 | 1,754,000 | 10,000 | 0.18 | 986,700,000 | 2,631,000 | 1.500 | 2009-07-06 |
| 499 | 2009-07-07 | 1,744,000 | 250,000 | 0.18 | 986,700,000 | 2,616,000 | 1.500 | 2009-07-03 |
| 500 | 2009-07-06 | 1,494,000 | -120,000 | 0.15 | 986,700,000 | 2,226,060 | 1.490 | 2009-07-02 |
| 501 | 2009-07-03 | 1,614,000 | -20,000 | 0.16 | 986,700,000 | 2,437,140 | 1.510 | 2009-06-30 |
| 502 | 2009-07-02 | 1,634,000 | -30,000 | 0.17 | 986,700,000 | 2,516,360 | 1.540 | 2009-06-29 |
| 503 | 2009-06-30 | 1,664,000 | 20,000 | 0.17 | 986,700,000 | 2,545,920 | 1.530 | 2009-06-26 |
| 504 | 2009-06-29 | 1,644,000 | 100,000 | 0.17 | 986,700,000 | 2,416,680 | 1.470 | 2009-06-25 |
| 505 | 2009-06-26 | 1,544,000 | 70,000 | 0.16 | 986,700,000 | 2,346,880 | 1.520 | 2009-06-24 |
| 506 | 2009-06-25 | 1,474,000 | -30,000 | 0.15 | 986,700,000 | 2,181,520 | 1.480 | 2009-06-23 |
| 507 | 2009-06-24 | 1,504,000 | 30,000 | 0.15 | 986,700,000 | 2,301,120 | 1.530 | 2009-06-22 |
| 508 | 2009-06-23 | 1,474,000 | 170,000 | 0.15 | 986,700,000 | 2,284,700 | 1.550 | 2009-06-19 |
| 509 | 2009-06-22 | 1,304,000 | -44,000 | 0.13 | 986,700,000 | 1,995,120 | 1.530 | 2009-06-18 |
| 510 | 2009-06-19 | 1,348,000 | 80,000 | 0.14 | 986,700,000 | 2,102,880 | 1.560 | 2009-06-17 |
| 511 | 2009-06-18 | 1,268,000 | -8,000 | 0.13 | 986,700,000 | 1,965,400 | 1.550 | 2009-06-16 |
| 512 | 2009-06-17 | 1,276,000 | -116,000 | 0.13 | 986,700,000 | 2,118,160 | 1.660 | 2009-06-15 |
| 513 | 2009-06-16 | 1,392,000 | 50,000 | 0.14 | 986,700,000 | 2,352,480 | 1.690 | 2009-06-12 |
| 514 | 2009-06-15 | 1,342,000 | 60,000 | 0.14 | 986,700,000 | 2,281,400 | 1.700 | 2009-06-11 |
| 515 | 2009-06-12 | 1,282,000 | 54,000 | 0.13 | 986,700,000 | 2,205,040 | 1.720 | 2009-06-10 |
| 516 | 2009-06-11 | 1,228,000 | 120,000 | 0.12 | 986,700,000 | 2,063,040 | 1.680 | 2009-06-09 |
| 517 | 2009-06-10 | 1,108,000 | -224,000 | 0.11 | 986,700,000 | 1,916,840 | 1.730 | 2009-06-08 |
| 518 | 2009-06-09 | 1,332,000 | 160,000 | 0.13 | 986,700,000 | 2,304,360 | 1.730 | 2009-06-05 |
| 519 | 2009-06-08 | 1,172,000 | 40,000 | 0.12 | 986,700,000 | 2,004,120 | 1.710 | 2009-06-04 |
| 520 | 2009-06-05 | 1,132,000 | 48,000 | 0.11 | 986,700,000 | 2,014,960 | 1.780 | 2009-06-03 |
| 521 | 2009-06-04 | 1,084,000 | 10,000 | 0.11 | 986,700,000 | 1,918,680 | 1.770 | 2009-06-02 |
| 522 | 2009-06-03 | 1,074,000 | -80,000 | 0.11 | 986,700,000 | 1,954,680 | 1.820 | 2009-06-01 |
| 523 | 2009-06-02 | 1,154,000 | -130,000 | 0.12 | 986,700,000 | 2,054,120 | 1.780 | 2009-05-29 |
| 524 | 2009-06-01 | 1,284,000 | -30,000 | 0.13 | 986,700,000 | 2,285,520 | 1.780 | 2009-05-27 |
| 525 | 2009-05-29 | 1,314,000 | 50,000 | 0.13 | 986,700,000 | 2,246,940 | 1.710 | 2009-05-26 |
| 526 | 2009-05-27 | 1,264,000 | -136,000 | 0.13 | 986,700,000 | 2,186,720 | 1.730 | 2009-05-25 |
| 527 | 2009-05-26 | 1,400,000 | -50,000 | 0.14 | 986,700,000 | 2,436,000 | 1.740 | 2009-05-22 |
| 528 | 2009-05-25 | 1,450,000 | -82,000 | 0.15 | 986,700,000 | 2,595,500 | 1.790 | 2009-05-21 |
| 529 | 2009-05-22 | 1,532,000 | 80,000 | 0.16 | 986,700,000 | 2,864,840 | 1.870 | 2009-05-20 |
| 530 | 2009-05-21 | 1,452,000 | -70,000 | 0.15 | 986,700,000 | 2,366,760 | 1.630 | 2009-05-19 |
| 531 | 2009-05-20 | 1,522,000 | 20,000 | 0.15 | 986,700,000 | 2,480,860 | 1.630 | 2009-05-18 |
| 532 | 2009-05-19 | 1,502,000 | -80,000 | 0.15 | 986,700,000 | 2,313,080 | 1.540 | 2009-05-15 |
| 533 | 2009-05-18 | 1,582,000 | -420,000 | 0.16 | 986,700,000 | 2,293,900 | 1.450 | 2009-05-14 |
| 534 | 2009-05-15 | 2,002,000 | -54,000 | 0.20 | 986,700,000 | 2,942,940 | 1.470 | 2009-05-13 |
| 535 | 2009-05-14 | 2,056,000 | -68,000 | 0.21 | 986,700,000 | 3,104,560 | 1.510 | 2009-05-12 |
| 536 | 2009-05-13 | 2,124,000 | -296,000 | 0.22 | 986,700,000 | 3,143,520 | 1.480 | 2009-05-11 |
| 537 | 2009-05-12 | 2,420,000 | 54,000 | 0.25 | 986,700,000 | 3,557,400 | 1.470 | 2009-05-08 |
| 538 | 2009-05-08 | 2,366,000 | -70,000 | 0.24 | 986,700,000 | 3,643,640 | 1.540 | 2009-05-06 |
| 539 | 2009-05-07 | 2,436,000 | 1,186,000 | 0.25 | 986,700,000 | 3,800,160 | 1.560 | 2009-05-05 |
| 540 | 2009-05-06 | 1,250,000 | 76,000 | 0.13 | 986,700,000 | 1,600,000 | 1.280 | 2009-05-04 |
| 541 | 2009-05-05 | 1,174,000 | -20,000 | 0.12 | 986,700,000 | 1,420,540 | 1.210 | 2009-04-30 |
| 542 | 2009-05-04 | 1,194,000 | 30,000 | 0.12 | 986,700,000 | 1,289,520 | 1.080 | 2009-04-29 |
| 543 | 2009-04-30 | 1,164,000 | -20,000 | 0.12 | 986,700,000 | 1,198,920 | 1.030 | 2009-04-28 |
| 544 | 2009-04-29 | 1,184,000 | 90,000 | 0.12 | 986,700,000 | 1,278,720 | 1.080 | 2009-04-27 |
| 545 | 2009-04-28 | 1,094,000 | 50,000 | 0.11 | 986,700,000 | 1,269,040 | 1.160 | 2009-04-24 |
| 546 | 2009-04-24 | 1,044,000 | 30,000 | 0.11 | 986,700,000 | 1,148,400 | 1.100 | 2009-04-22 |
| 547 | 2009-04-23 | 1,014,000 | -250,000 | 0.10 | 986,700,000 | 1,155,960 | 1.140 | 2009-04-21 |
| 548 | 2009-04-22 | 1,264,000 | 150,000 | 0.13 | 986,700,000 | 1,542,080 | 1.220 | 2009-04-20 |
| 549 | 2009-04-21 | 1,114,000 | 190,000 | 0.11 | 986,700,000 | 1,191,980 | 1.070 | 2009-04-17 |
| 550 | 2009-04-20 | 924,000 | 120,000 | 0.09 | 986,700,000 | 970,200 | 1.050 | 2009-04-16 |
| 551 | 2009-04-16 | 804,000 | 140,000 | 0.08 | 986,700,000 | 828,120 | 1.030 | 2009-04-14 |
| 552 | 2009-04-15 | 664,000 | 20,000 | 0.07 | 986,700,000 | 630,800 | 0.950 | 2009-04-09 |
| 553 | 2009-04-09 | 644,000 | 30,000 | 0.07 | 986,700,000 | 618,240 | 0.960 | 2009-04-07 |
| 554 | 2009-04-07 | 614,000 | -90,000 | 0.06 | 986,700,000 | 589,440 | 0.960 | 2009-04-03 |
| 555 | 2009-04-01 | 704,000 | 300,000 | 0.07 | 986,700,000 | 605,440 | 0.860 | 2009-03-30 |
| 556 | 2009-03-26 | 404,000 | -50,000 | 0.04 | 986,700,000 | 319,160 | 0.790 | 2009-03-24 |
| 557 | 2009-03-19 | 454,000 | -30,000 | 0.05 | 986,700,000 | 340,500 | 0.750 | 2009-03-17 |
| 558 | 2009-03-18 | 484,000 | 80,000 | 0.05 | 986,700,000 | 363,000 | 0.750 | 2009-03-16 |
| 559 | 2009-02-19 | 404,000 | -10,000 | 0.04 | 986,700,000 | 319,160 | 0.790 | 2009-02-17 |
| 560 | 2009-02-17 | 414,000 | 10,000 | 0.04 | 986,700,000 | 331,200 | 0.800 | 2009-02-13 |
| 561 | 2009-02-10 | 404,000 | -30,000 | 0.04 | 986,700,000 | 335,320 | 0.830 | 2009-02-06 |
| 562 | 2009-01-14 | 434,000 | -40,000 | 0.04 | 986,700,000 | 355,880 | 0.820 | 2009-01-12 |
| 563 | 2009-01-12 | 474,000 | -6,000 | 0.05 | 986,700,000 | 412,380 | 0.870 | 2009-01-08 |
| 564 | 2009-01-09 | 480,000 | -430,000 | 0.05 | 986,700,000 | 441,600 | 0.920 | 2009-01-07 |
| 565 | 2009-01-08 | 910,000 | 26,000 | 0.09 | 986,700,000 | 855,400 | 0.940 | 2009-01-06 |
| 566 | 2009-01-07 | 884,000 | -300,000 | 0.09 | 986,700,000 | 822,120 | 0.930 | 2009-01-05 |
| 567 | 2009-01-05 | 1,184,000 | 200,000 | 0.12 | 986,700,000 | 1,041,920 | 0.880 | 2008-12-30 |
| 568 | 2008-12-30 | 984,000 | 70,000 | 0.10 | 986,700,000 | 846,240 | 0.860 | 2008-12-23 |
| 569 | 2008-12-29 | 914,000 | -26,000 | 0.09 | 986,700,000 | 831,740 | 0.910 | 2008-12-22 |
| 570 | 2008-12-23 | 940,000 | -100,000 | 0.10 | 986,700,000 | 883,600 | 0.940 | 2008-12-19 |
| 571 | 2008-12-22 | 1,040,000 | 10,000 | 0.11 | 986,700,000 | 904,800 | 0.870 | 2008-12-18 |
| 572 | 2008-12-19 | 1,030,000 | 20,000 | 0.10 | 986,700,000 | 906,400 | 0.880 | 2008-12-17 |
| 573 | 2008-12-18 | 1,010,000 | -50,000 | 0.10 | 986,700,000 | 878,700 | 0.870 | 2008-12-16 |
| 574 | 2008-12-17 | 1,060,000 | -10,000 | 0.11 | 986,700,000 | 932,800 | 0.880 | 2008-12-15 |
| 575 | 2008-12-16 | 1,070,000 | 30,000 | 0.11 | 986,700,000 | 866,700 | 0.810 | 2008-12-12 |
| 576 | 2008-12-15 | 1,040,000 | 30,000 | 0.11 | 986,700,000 | 894,400 | 0.860 | 2008-12-11 |
| 577 | 2008-12-12 | 1,010,000 | 50,000 | 0.10 | 986,700,000 | 818,100 | 0.810 | 2008-12-10 |
| 578 | 2008-12-11 | 960,000 | -50,000 | 0.10 | 986,700,000 | 720,000 | 0.750 | 2008-12-09 |
| 579 | 2008-11-26 | 1,010,000 | -100,000 | 0.10 | 986,700,000 | 656,500 | 0.650 | 2008-11-24 |
| 580 | 2008-11-18 | 1,110,000 | 20,000 | 0.11 | 986,700,000 | 821,400 | 0.740 | 2008-11-14 |
| 581 | 2008-11-17 | 1,090,000 | -66,000 | 0.11 | 986,700,000 | 773,900 | 0.710 | 2008-11-13 |
| 582 | 2008-11-14 | 1,156,000 | 36,000 | 0.12 | 986,700,000 | 843,880 | 0.730 | 2008-11-12 |
| 583 | 2008-11-13 | 1,120,000 | -50,000 | 0.11 | 986,700,000 | 806,400 | 0.720 | 2008-11-11 |
| 584 | 2008-11-12 | 1,170,000 | 80,000 | 0.12 | 986,700,000 | 877,500 | 0.750 | 2008-11-10 |
| 585 | 2008-11-11 | 1,090,000 | -100,000 | 0.11 | 986,700,000 | 795,700 | 0.730 | 2008-11-07 |
| 586 | 2008-11-07 | 1,190,000 | 150,000 | 0.12 | 986,700,000 | 916,300 | 0.770 | 2008-11-05 |
| 587 | 2008-11-06 | 1,040,000 | 50,000 | 0.11 | 986,700,000 | 738,400 | 0.710 | 2008-11-04 |
| 588 | 2008-11-05 | 990,000 | 100,000 | 0.10 | 986,700,000 | 742,500 | 0.750 | 2008-11-03 |
| 589 | 2008-10-16 | 890,000 | -200,000 | 0.09 | 986,700,000 | 712,000 | 0.800 | 2008-10-14 |
| 590 | 2008-09-24 | 1,090,000 | -200,000 | 0.11 | 986,700,000 | 1,286,200 | 1.180 | 2008-09-22 |
| 591 | 2008-09-23 | 1,290,000 | -10,000 | 0.13 | 986,700,000 | 1,457,700 | 1.130 | 2008-09-19 |
| 592 | 2008-09-22 | 1,300,000 | -20,000 | 0.13 | 986,700,000 | 1,365,000 | 1.050 | 2008-09-18 |
| 593 | 2008-09-19 | 1,320,000 | 210,000 | 0.13 | 986,700,000 | 1,452,000 | 1.100 | 2008-09-17 |
| 594 | 2008-09-05 | 1,110,000 | -10,000 | 0.11 | 986,700,000 | 1,443,000 | 1.300 | 2008-09-03 |
| 595 | 2008-08-20 | 1,120,000 | 100,000 | 0.11 | 986,700,000 | 1,512,000 | 1.350 | 2008-08-18 |
| 596 | 2008-08-04 | 1,020,000 | 2,000 | 0.10 | 986,700,000 | 1,836,000 | 1.800 | 2008-07-31 |
| 597 | 2008-07-14 | 1,018,000 | -20,000 | 0.10 | 986,700,000 | 1,944,380 | 1.910 | 2008-07-10 |
| 598 | 2008-07-03 | 1,038,000 | -10,000 | 0.11 | 986,700,000 | 2,034,480 | 1.960 | 2008-06-30 |
| 599 | 2008-07-02 | 1,048,000 | -300,000 | 0.11 | 986,700,000 | 2,043,600 | 1.950 | 2008-06-27 |
| 600 | 2008-06-26 | 1,348,000 | 102,000 | 0.14 | 986,700,000 | 2,642,080 | 1.960 | 2008-06-24 |
| 601 | 2008-06-20 | 1,246,000 | -150,000 | 0.13 | 986,700,000 | 2,641,520 | 2.120 | 2008-06-18 |
| 602 | 2008-06-17 | 1,396,000 | 20,000 | 0.14 | 986,700,000 | 2,973,480 | 2.130 | 2008-06-13 |
| 603 | 2008-06-16 | 1,376,000 | 130,000 | 0.14 | 986,700,000 | 3,054,720 | 2.220 | 2008-06-12 |
| 604 | 2008-06-12 | 1,246,000 | 26,000 | 0.13 | 986,700,000 | 2,828,420 | 2.270 | 2008-06-10 |
| 605 | 2008-06-11 | 1,220,000 | 30,000 | 0.12 | 986,700,000 | 2,854,800 | 2.340 | 2008-06-06 |
| 606 | 2008-06-05 | 1,190,000 | -20,000 | 0.12 | 986,700,000 | 2,844,100 | 2.390 | 2008-06-03 |
| 607 | 2008-06-02 | 1,210,000 | 10,000 | 0.12 | 986,700,000 | 2,891,900 | 2.390 | 2008-05-29 |
| 608 | 2008-05-29 | 1,200,000 | -10,000 | 0.12 | 986,700,000 | 2,892,000 | 2.410 | 2008-05-27 |
| 609 | 2008-05-27 | 1,210,000 | -30,000 | 0.12 | 986,700,000 | 2,952,400 | 2.440 | 2008-05-23 |
| 610 | 2008-05-23 | 1,240,000 | 24,000 | 0.13 | 986,700,000 | 3,050,400 | 2.460 | 2008-05-21 |
| 611 | 2008-05-22 | 1,216,000 | -64,000 | 0.12 | 986,700,000 | 3,064,320 | 2.520 | 2008-05-20 |
| 612 | 2008-05-21 | 1,280,000 | -50,000 | 0.13 | 986,700,000 | 3,417,600 | 2.670 | 2008-05-19 |
| 613 | 2008-05-20 | 1,330,000 | -16,000 | 0.13 | 986,700,000 | 3,497,900 | 2.630 | 2008-05-16 |
| 614 | 2008-05-19 | 1,346,000 | 20,000 | 0.14 | 986,700,000 | 3,486,140 | 2.590 | 2008-05-15 |
| 615 | 2008-05-15 | 1,326,000 | -50,000 | 0.13 | 986,700,000 | 3,328,260 | 2.510 | 2008-05-13 |
| 616 | 2008-05-14 | 1,376,000 | 30,000 | 0.14 | 986,700,000 | 3,384,960 | 2.460 | 2008-05-09 |
| 617 | 2008-05-09 | 1,346,000 | 10,000 | 0.14 | 986,700,000 | 3,324,620 | 2.470 | 2008-05-07 |
| 618 | 2008-05-07 | 1,336,000 | -10,000 | 0.14 | 986,700,000 | 3,446,880 | 2.580 | 2008-05-05 |
| 619 | 2008-05-06 | 1,346,000 | -30,000 | 0.14 | 986,700,000 | 3,513,060 | 2.610 | 2008-05-02 |
| 620 | 2008-05-05 | 1,376,000 | -244,000 | 0.14 | 986,700,000 | 3,522,560 | 2.560 | 2008-04-30 |
| 621 | 2008-05-02 | 1,620,000 | 180,000 | 0.16 | 986,700,000 | 4,082,400 | 2.520 | 2008-04-29 |
| 622 | 2008-04-30 | 1,440,000 | 356,000 | 0.15 | 986,700,000 | 3,758,400 | 2.610 | 2008-04-28 |
| 623 | 2008-04-29 | 1,084,000 | 90,000 | 0.11 | 986,700,000 | 2,579,920 | 2.380 | 2008-04-25 |
| 624 | 2008-04-28 | 994,000 | -88,000 | 0.10 | 986,700,000 | 2,385,600 | 2.400 | 2008-04-24 |
| 625 | 2008-04-25 | 1,082,000 | -80,000 | 0.11 | 986,700,000 | 2,553,520 | 2.360 | 2008-04-23 |
| 626 | 2008-04-24 | 1,162,000 | 184,000 | 0.12 | 986,700,000 | 2,730,700 | 2.350 | 2008-04-22 |
| 627 | 2008-04-23 | 978,000 | 8,000 | 0.10 | 986,700,000 | 2,210,280 | 2.260 | 2008-04-21 |
| 628 | 2008-04-22 | 970,000 | 60,000 | 0.10 | 986,700,000 | 2,114,600 | 2.180 | 2008-04-18 |
| 629 | 2008-04-21 | 910,000 | -20,000 | 0.09 | 986,700,000 | 2,029,300 | 2.230 | 2008-04-17 |
| 630 | 2008-04-17 | 930,000 | -12,000 | 0.09 | 986,700,000 | 2,139,000 | 2.300 | 2008-04-15 |
| 631 | 2008-04-16 | 942,000 | -50,000 | 0.10 | 986,700,000 | 2,166,600 | 2.300 | 2008-04-14 |
| 632 | 2008-04-15 | 992,000 | 10,000 | 0.10 | 986,700,000 | 2,232,000 | 2.250 | 2008-04-11 |
| 633 | 2008-04-14 | 982,000 | -48,000 | 0.10 | 986,700,000 | 2,209,500 | 2.250 | 2008-04-10 |
| 634 | 2008-04-11 | 1,030,000 | 58,000 | 0.10 | 986,700,000 | 2,296,900 | 2.230 | 2008-04-09 |
| 635 | 2008-04-08 | 972,000 | 10,000 | 0.10 | 986,700,000 | 2,157,840 | 2.220 | 2008-04-03 |
| 636 | 2008-04-07 | 962,000 | 4,000 | 0.10 | 986,700,000 | 2,145,260 | 2.230 | 2008-04-02 |
| 637 | 2008-04-03 | 958,000 | -30,000 | 0.10 | 986,700,000 | 2,117,180 | 2.210 | 2008-04-01 |
| 638 | 2008-04-02 | 988,000 | -130,000 | 0.10 | 986,700,000 | 2,193,360 | 2.220 | 2008-03-31 |
| 639 | 2008-04-01 | 1,118,000 | -10,000 | 0.11 | 986,700,000 | 2,571,400 | 2.300 | 2008-03-28 |
| 640 | 2008-03-31 | 1,128,000 | -236,000 | 0.11 | 986,700,000 | 2,628,240 | 2.330 | 2008-03-27 |
| 641 | 2008-03-28 | 1,364,000 | -60,000 | 0.14 | 986,700,000 | 3,246,320 | 2.380 | 2008-03-26 |
| 642 | 2008-03-27 | 1,424,000 | -128,000 | 0.14 | 986,700,000 | 3,260,960 | 2.290 | 2008-03-25 |
| 643 | 2008-03-26 | 1,552,000 | 58,000 | 0.16 | 986,700,000 | 3,911,040 | 2.520 | 2008-03-20 |
| 644 | 2008-03-25 | 1,494,000 | 210,000 | 0.15 | 986,700,000 | 3,451,140 | 2.310 | 2008-03-19 |
| 645 | 2008-03-20 | 1,284,000 | 60,000 | 0.13 | 986,700,000 | 2,966,040 | 2.310 | 2008-03-18 |
| 646 | 2008-03-19 | 1,224,000 | -30,000 | 0.12 | 986,700,000 | 2,680,560 | 2.190 | 2008-03-17 |
| 647 | 2008-03-18 | 1,254,000 | -160,000 | 0.13 | 986,700,000 | 2,846,580 | 2.270 | 2008-03-14 |
| 648 | 2008-03-17 | 1,414,000 | 170,000 | 0.14 | 986,700,000 | 3,322,900 | 2.350 | 2008-03-13 |
| 649 | 2008-03-14 | 1,244,000 | 100,000 | 0.13 | 986,700,000 | 3,159,760 | 2.540 | 2008-03-12 |
| 650 | 2008-03-13 | 1,144,000 | 140,000 | 0.12 | 986,700,000 | 3,008,720 | 2.630 | 2008-03-11 |
| 651 | 2008-03-12 | 1,004,000 | -94,000 | 0.10 | 986,700,000 | 2,690,720 | 2.680 | 2008-03-10 |
| 652 | 2008-03-11 | 1,098,000 | -50,000 | 0.11 | 986,700,000 | 2,668,140 | 2.430 | 2008-03-07 |
| 653 | 2008-03-07 | 1,148,000 | 20,000 | 0.12 | 986,700,000 | 3,042,200 | 2.650 | 2008-03-05 |
| 654 | 2008-03-06 | 1,128,000 | 90,000 | 0.11 | 986,700,000 | 2,955,360 | 2.620 | 2008-03-04 |
| 655 | 2008-03-05 | 1,038,000 | 180,000 | 0.11 | 986,700,000 | 2,875,260 | 2.770 | 2008-03-03 |
| 656 | 2008-03-04 | 858,000 | 30,000 | 0.09 | 986,700,000 | 2,187,900 | 2.550 | 2008-02-29 |
| 657 | 2008-03-03 | 828,000 | -30,000 | 0.08 | 986,700,000 | 2,053,440 | 2.480 | 2008-02-28 |
| 658 | 2008-02-29 | 858,000 | 20,000 | 0.09 | 986,700,000 | 2,170,740 | 2.530 | 2008-02-27 |
| 659 | 2008-02-27 | 838,000 | 170,000 | 0.08 | 986,700,000 | 1,893,880 | 2.260 | 2008-02-25 |
| 660 | 2008-02-26 | 668,000 | 100,000 | 0.07 | 986,700,000 | 1,496,320 | 2.240 | 2008-02-22 |
| 661 | 2008-02-25 | 568,000 | -30,000 | 0.06 | 986,700,000 | 1,340,480 | 2.360 | 2008-02-21 |
| 662 | 2008-02-22 | 598,000 | 50,000 | 0.06 | 986,700,000 | 1,381,380 | 2.310 | 2008-02-20 |
| 663 | 2008-02-18 | 548,000 | -70,000 | 0.06 | 986,700,000 | 1,309,720 | 2.390 | 2008-02-14 |
| 664 | 2008-02-15 | 618,000 | -40,000 | 0.06 | 986,700,000 | 1,415,220 | 2.290 | 2008-02-13 |
| 665 | 2008-02-14 | 658,000 | 30,000 | 0.07 | 986,700,000 | 1,434,440 | 2.180 | 2008-02-12 |
| 666 | 2008-02-12 | 628,000 | 30,000 | 0.06 | 986,700,000 | 1,400,440 | 2.230 | 2008-02-05 |
| 667 | 2008-02-05 | 598,000 | 2,000 | 0.06 | 986,700,000 | 1,255,800 | 2.100 | 2008-02-01 |
| 668 | 2008-02-01 | 596,000 | -18,000 | 0.06 | 986,700,000 | 1,257,560 | 2.110 | 2008-01-30 |
| 669 | 2008-01-31 | 614,000 | 68,000 | 0.06 | 986,700,000 | 1,295,540 | 2.110 | 2008-01-29 |
| 670 | 2008-01-28 | 546,000 | -128,000 | 0.06 | 986,700,000 | 1,195,740 | 2.190 | 2008-01-24 |
| 671 | 2008-01-25 | 674,000 | 78,000 | 0.07 | 986,700,000 | 1,455,840 | 2.160 | 2008-01-23 |
| 672 | 2008-01-24 | 596,000 | 18,000 | 0.06 | 986,700,000 | 1,221,800 | 2.050 | 2008-01-22 |
| 673 | 2008-01-23 | 578,000 | -10,000 | 0.06 | 986,700,000 | 1,271,600 | 2.200 | 2008-01-21 |
| 674 | 2008-01-22 | 588,000 | 30,000 | 0.06 | 986,700,000 | 1,293,600 | 2.200 | 2008-01-18 |
| 675 | 2008-01-18 | 558,000 | 58,000 | 0.06 | 986,700,000 | 1,294,560 | 2.320 | 2008-01-16 |
| 676 | 2008-01-17 | 500,000 | 260,000 | 0.05 | 986,700,000 | 1,150,000 | 2.300 | 2008-01-15 |
| 677 | 2008-01-16 | 240,000 | -16,000 | 0.02 | 986,700,000 | 602,400 | 2.510 | 2008-01-14 |
| 678 | 2008-01-10 | 256,000 | 20,000 | 0.03 | 986,700,000 | 555,520 | 2.170 | 2008-01-08 |
| 679 | 2008-01-04 | 236,000 | 20,000 | 0.02 | 986,700,000 | 509,760 | 2.160 | 2008-01-02 |
| 680 | 2007-12-19 | 216,000 | -30,000 | 0.02 | 986,700,000 | 442,800 | 2.050 | 2007-12-17 |
| 681 | 2007-12-14 | 246,000 | 20,000 | 0.02 | 986,700,000 | 528,900 | 2.150 | 2007-12-12 |
| 682 | 2007-12-10 | 226,000 | -6,000 | 0.02 | 986,700,000 | 517,540 | 2.290 | 2007-12-06 |
| 683 | 2007-12-05 | 232,000 | 36,000 | 0.02 | 986,700,000 | 489,520 | 2.110 | 2007-12-03 |
| 684 | 2007-11-20 | 196,000 | -20,000 | 0.02 | 986,700,000 | 470,400 | 2.400 | 2007-11-16 |
| 685 | 2007-11-13 | 216,000 | 40,000 | 0.02 | 986,700,000 | 596,160 | 2.760 | 2007-11-09 |
| 686 | 2007-11-07 | 176,000 | -70,000 | 0.02 | 986,700,000 | 492,800 | 2.800 | 2007-11-05 |
| 687 | 2007-11-06 | 246,000 | -30,000 | 0.02 | 986,700,000 | 691,260 | 2.810 | 2007-11-02 |
| 688 | 2007-11-02 | 276,000 | -10,000 | 0.03 | 986,700,000 | 811,440 | 2.940 | 2007-10-31 |
| 689 | 2007-10-30 | 286,000 | 10,000 | 0.03 | 986,700,000 | 863,720 | 3.020 | 2007-10-26 |
| 690 | 2007-10-26 | 276,000 | -50,000 | 0.03 | 986,700,000 | 814,200 | 2.950 | 2007-10-24 |
| 691 | 2007-10-17 | 326,000 | 10,000 | 0.03 | 986,700,000 | 929,100 | 2.850 | 2007-10-15 |
| 692 | 2007-10-15 | 316,000 | 20,000 | 0.03 | 986,700,000 | 919,560 | 2.910 | 2007-10-11 |
| 693 | 2007-10-12 | 296,000 | 40,000 | 0.03 | 986,700,000 | 879,120 | 2.970 | 2007-10-10 |
| 694 | 2007-10-11 | 256,000 | -30,000 | 0.03 | 986,700,000 | 750,080 | 2.930 | 2007-10-09 |
| 695 | 2007-10-09 | 286,000 | 24,000 | 0.03 | 986,700,000 | 858,000 | 3.000 | 2007-10-05 |
| 696 | 2007-10-05 | 262,000 | 100,000 | 0.03 | 986,700,000 | 827,920 | 3.160 | 2007-10-03 |
| 697 | 2007-09-24 | 162,000 | -10,000 | 0.02 | 986,700,000 | 469,800 | 2.900 | 2007-09-20 |
| 698 | 2007-09-21 | 172,000 | -30,000 | 0.02 | 986,700,000 | 500,520 | 2.910 | 2007-09-19 |
| 699 | 2007-09-20 | 202,000 | -200,000 | 0.02 | 986,700,000 | 583,780 | 2.890 | 2007-09-18 |
| 700 | 2007-09-18 | 402,000 | -4,000 | 0.04 | 986,700,000 | 1,197,960 | 2.980 | 2007-09-14 |
| 701 | 2007-09-13 | 406,000 | -190,000 | 0.04 | 986,700,000 | 1,218,000 | 3.000 | 2007-09-11 |
| 702 | 2007-09-12 | 596,000 | 200,000 | 0.06 | 986,700,000 | 1,770,120 | 2.970 | 2007-09-10 |
| 703 | 2007-08-30 | 396,000 | -30,000 | 0.04 | 986,700,000 | 1,100,880 | 2.780 | 2007-08-28 |
| 704 | 2007-08-23 | 426,000 | 200,000 | 0.04 | 986,700,000 | 1,030,920 | 2.420 | 2007-08-21 |
| 705 | 2007-08-21 | 226,000 | -60,000 | 0.02 | 986,700,000 | 474,600 | 2.100 | 2007-08-17 |
| 706 | 2007-08-10 | 286,000 | -20,000 | 0.03 | 986,700,000 | 752,180 | 2.630 | 2007-08-08 |
| 707 | 2007-07-31 | 306,000 | -20,000 | 0.03 | 986,700,000 | 899,640 | 2.940 | 2007-07-27 |
| 708 | 2007-07-13 | 326,000 | -400,000 | 0.03 | 986,700,000 | 978,000 | 3.000 | 2007-07-11 |
| 709 | 2007-07-12 | 726,000 | 10,000 | 0.07 | 986,700,000 | 2,207,040 | 3.040 | 2007-07-10 |
| 710 | 2007-07-11 | 716,000 | 30,000 | 0.07 | 986,700,000 | 2,241,080 | 3.130 | 2007-07-09 |
| 711 | 2007-07-03 | 686,000 | -110,000 | 0.07 | 986,700,000 | 2,106,020 | 3.070 | 2007-06-28 |
Copyright & disclaimer, Privacy policy