Xiamen International Port Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-28 | 2.240 | 2022-09-26 | |||||
| 2 | 2022-09-27 | 2.240 | 2022-09-23 | |||||
| 3 | 2022-09-26 | 2.240 | 2022-09-22 | |||||
| 4 | 2022-09-21 | 1,208,000 | -50,000 | 0.12 | 986,700,000 | 2,705,920 | 2.240 | 2022-09-19 |
| 5 | 2022-09-20 | 1,258,000 | -90,000 | 0.13 | 986,700,000 | 2,805,340 | 2.230 | 2022-09-16 |
| 6 | 2022-09-15 | 1,348,000 | -50,000 | 0.14 | 986,700,000 | 2,979,080 | 2.210 | 2022-09-13 |
| 7 | 2022-09-13 | 1,398,000 | -50,000 | 0.14 | 986,700,000 | 3,117,540 | 2.230 | 2022-09-08 |
| 8 | 2022-09-05 | 1,448,000 | -50,000 | 0.15 | 986,700,000 | 3,214,560 | 2.220 | 2022-09-01 |
| 9 | 2022-09-02 | 1,498,000 | -10,000 | 0.15 | 986,700,000 | 3,340,540 | 2.230 | 2022-08-31 |
| 10 | 2022-08-26 | 1,508,000 | -10,000 | 0.15 | 986,700,000 | 3,362,840 | 2.230 | 2022-08-24 |
| 11 | 2022-08-23 | 1,518,000 | -10,000 | 0.15 | 986,700,000 | 3,385,140 | 2.230 | 2022-08-19 |
| 12 | 2022-08-04 | 1,528,000 | -20,000 | 0.15 | 986,700,000 | 3,346,320 | 2.190 | 2022-08-02 |
| 13 | 2022-08-01 | 1,548,000 | -10,000 | 0.16 | 986,700,000 | 3,390,120 | 2.190 | 2022-07-28 |
| 14 | 2022-07-28 | 1,558,000 | -10,000 | 0.16 | 986,700,000 | 3,349,700 | 2.150 | 2022-07-26 |
| 15 | 2022-07-27 | 1,568,000 | -16,000 | 0.16 | 986,700,000 | 3,355,520 | 2.140 | 2022-07-25 |
| 16 | 2022-07-22 | 1,584,000 | -100,000 | 0.16 | 986,700,000 | 3,389,760 | 2.140 | 2022-07-20 |
| 17 | 2022-07-19 | 1,684,000 | -10,000 | 0.17 | 986,700,000 | 3,603,760 | 2.140 | 2022-07-15 |
| 18 | 2022-07-13 | 1,694,000 | -20,000 | 0.17 | 986,700,000 | 3,625,160 | 2.140 | 2022-07-11 |
| 19 | 2022-07-06 | 1,714,000 | -40,000 | 0.17 | 986,700,000 | 3,667,960 | 2.140 | 2022-07-04 |
| 20 | 2022-06-17 | 1,754,000 | -20,000 | 0.18 | 986,700,000 | 3,736,020 | 2.130 | 2022-06-15 |
| 21 | 2022-06-13 | 1,774,000 | -30,000 | 0.18 | 986,700,000 | 3,831,840 | 2.160 | 2022-06-09 |
| 22 | 2022-06-10 | 1,804,000 | -16,000 | 0.18 | 986,700,000 | 3,878,600 | 2.150 | 2022-06-08 |
| 23 | 2022-06-09 | 1,820,000 | -110,000 | 0.18 | 986,700,000 | 3,876,600 | 2.130 | 2022-06-07 |
| 24 | 2022-06-08 | 1,930,000 | -286,000 | 0.20 | 986,700,000 | 4,110,900 | 2.130 | 2022-06-06 |
| 25 | 2022-05-30 | 2,216,000 | -298,000 | 0.22 | 986,700,000 | 3,213,200 | 1.450 | 2022-05-26 |
| 26 | 2022-05-26 | 2,514,000 | 20,000 | 0.25 | 986,700,000 | 2,740,260 | 1.090 | 2022-05-24 |
| 27 | 2022-05-24 | 2,494,000 | -16,000 | 0.25 | 986,700,000 | 3,117,500 | 1.250 | 2022-05-20 |
| 28 | 2022-05-23 | 2,510,000 | -20,000 | 0.25 | 986,700,000 | 3,112,400 | 1.240 | 2022-05-19 |
| 29 | 2022-05-19 | 2,530,000 | -166,000 | 0.26 | 986,700,000 | 2,555,300 | 1.010 | 2022-05-17 |
| 30 | 2022-05-18 | 2,696,000 | -12,000 | 0.27 | 986,700,000 | 2,534,240 | 0.940 | 2022-05-16 |
| 31 | 2022-05-10 | 2,708,000 | -200,000 | 0.27 | 986,700,000 | 2,410,120 | 0.890 | 2022-05-05 |
| 32 | 2022-04-22 | 2,908,000 | -50,000 | 0.29 | 986,700,000 | 2,588,120 | 0.890 | 2022-04-20 |
| 33 | 2022-04-20 | 2,958,000 | 50,000 | 0.30 | 986,700,000 | 2,603,040 | 0.880 | 2022-04-14 |
| 34 | 2022-04-14 | 2,908,000 | -20,000 | 0.29 | 986,700,000 | 2,617,200 | 0.900 | 2022-04-12 |
| 35 | 2022-04-07 | 2,928,000 | 20,000 | 0.30 | 986,700,000 | 2,547,360 | 0.870 | 2022-04-04 |
| 36 | 2022-03-30 | 2,908,000 | -30,000 | 0.29 | 986,700,000 | 2,500,880 | 0.860 | 2022-03-28 |
| 37 | 2022-03-25 | 2,938,000 | -30,000 | 0.30 | 986,700,000 | 2,467,920 | 0.840 | 2022-03-23 |
| 38 | 2022-03-22 | 2,968,000 | 60,000 | 0.30 | 986,700,000 | 2,344,720 | 0.790 | 2022-03-18 |
| 39 | 2022-03-15 | 2,908,000 | -60,000 | 0.29 | 986,700,000 | 2,384,560 | 0.820 | 2022-03-11 |
| 40 | 2022-03-10 | 2,968,000 | -22,000 | 0.30 | 986,700,000 | 2,404,080 | 0.810 | 2022-03-08 |
| 41 | 2022-03-04 | 2,990,000 | -64,000 | 0.30 | 986,700,000 | 2,511,600 | 0.840 | 2022-03-02 |
| 42 | 2022-01-21 | 3,054,000 | 26,000 | 0.31 | 986,700,000 | 2,626,440 | 0.860 | 2022-01-19 |
| 43 | 2022-01-11 | 3,028,000 | 200,000 | 0.31 | 986,700,000 | 2,604,080 | 0.860 | 2022-01-07 |
| 44 | 2021-12-28 | 2,828,000 | 20,000 | 0.29 | 986,700,000 | 2,290,680 | 0.810 | 2021-12-22 |
| 45 | 2021-11-09 | 2,808,000 | -44,000 | 0.28 | 986,700,000 | 2,274,480 | 0.810 | 2021-11-05 |
| 46 | 2021-10-05 | 2,852,000 | 100,000 | 0.29 | 986,700,000 | 2,452,720 | 0.860 | 2021-09-30 |
| 47 | 2021-09-28 | 2,752,000 | 40,000 | 0.28 | 986,700,000 | 2,394,240 | 0.870 | 2021-09-24 |
| 48 | 2021-09-15 | 2,712,000 | 20,000 | 0.27 | 986,700,000 | 2,603,520 | 0.960 | 2021-09-13 |
| 49 | 2021-09-03 | 2,692,000 | -20,000 | 0.27 | 986,700,000 | 2,449,720 | 0.910 | 2021-09-01 |
| 50 | 2021-08-31 | 2,712,000 | -20,000 | 0.27 | 986,700,000 | 2,440,800 | 0.900 | 2021-08-27 |
| 51 | 2021-08-11 | 2,732,000 | -20,000 | 0.28 | 986,700,000 | 2,513,440 | 0.920 | 2021-08-09 |
| 52 | 2021-08-04 | 2,752,000 | 30,000 | 0.28 | 986,700,000 | 2,394,240 | 0.870 | 2021-08-02 |
| 53 | 2021-08-02 | 2,722,000 | 30,000 | 0.28 | 986,700,000 | 2,259,260 | 0.830 | 2021-07-29 |
| 54 | 2021-07-29 | 2,692,000 | 18,000 | 0.27 | 986,700,000 | 2,288,200 | 0.850 | 2021-07-27 |
| 55 | 2021-07-28 | 2,674,000 | 30,000 | 0.27 | 986,700,000 | 2,326,380 | 0.870 | 2021-07-26 |
| 56 | 2021-07-27 | 2,644,000 | 20,000 | 0.27 | 986,700,000 | 2,326,720 | 0.880 | 2021-07-23 |
| 57 | 2021-07-14 | 2,624,000 | 42,000 | 0.27 | 986,700,000 | 2,545,280 | 0.970 | 2021-07-12 |
| 58 | 2021-07-13 | 2,582,000 | 60,000 | 0.26 | 986,700,000 | 2,504,540 | 0.970 | 2021-07-09 |
| 59 | 2021-07-12 | 2,522,000 | 20,000 | 0.26 | 986,700,000 | 2,370,680 | 0.940 | 2021-07-08 |
| 60 | 2021-07-08 | 2,502,000 | 20,000 | 0.25 | 986,700,000 | 2,476,980 | 0.990 | 2021-07-06 |
| 61 | 2021-07-06 | 2,482,000 | 20,000 | 0.25 | 986,700,000 | 2,432,360 | 0.980 | 2021-07-02 |
| 62 | 2021-07-02 | 2,462,000 | 10,000 | 0.25 | 986,700,000 | 2,412,760 | 0.980 | 2021-06-29 |
| 63 | 2021-06-28 | 2,452,000 | 20,000 | 0.25 | 986,700,000 | 2,501,040 | 1.020 | 2021-06-24 |
| 64 | 2021-06-24 | 2,432,000 | 20,000 | 0.25 | 986,700,000 | 2,553,600 | 1.050 | 2021-06-22 |
| 65 | 2021-06-16 | 2,412,000 | 40,000 | 0.24 | 986,700,000 | 2,822,040 | 1.170 | 2021-06-11 |
| 66 | 2021-06-11 | 2,372,000 | 38,000 | 0.24 | 986,700,000 | 2,775,240 | 1.170 | 2021-06-09 |
| 67 | 2021-06-09 | 2,334,000 | -40,000 | 0.24 | 986,700,000 | 2,777,460 | 1.190 | 2021-06-07 |
| 68 | 2021-06-03 | 2,374,000 | 30,000 | 0.24 | 986,700,000 | 2,730,100 | 1.150 | 2021-06-01 |
| 69 | 2021-05-31 | 2,344,000 | 70,000 | 0.24 | 986,700,000 | 2,742,480 | 1.170 | 2021-05-27 |
| 70 | 2021-05-28 | 2,274,000 | 20,000 | 0.23 | 986,700,000 | 2,728,800 | 1.200 | 2021-05-26 |
| 71 | 2021-05-26 | 2,254,000 | -40,000 | 0.23 | 986,700,000 | 2,682,260 | 1.190 | 2021-05-24 |
| 72 | 2021-05-25 | 2,294,000 | 40,000 | 0.23 | 986,700,000 | 2,638,100 | 1.150 | 2021-05-21 |
| 73 | 2021-05-24 | 2,254,000 | -58,000 | 0.23 | 986,700,000 | 2,659,720 | 1.180 | 2021-05-20 |
| 74 | 2021-05-17 | 2,312,000 | 20,000 | 0.23 | 986,700,000 | 2,520,080 | 1.090 | 2021-05-13 |
| 75 | 2021-05-11 | 2,292,000 | -378,000 | 0.23 | 986,700,000 | 2,429,520 | 1.060 | 2021-05-07 |
| 76 | 2021-04-28 | 2,670,000 | 8,000 | 0.27 | 986,700,000 | 2,910,300 | 1.090 | 2021-04-26 |
| 77 | 2021-04-15 | 2,662,000 | -30,000 | 0.27 | 986,700,000 | 3,034,680 | 1.140 | 2021-04-13 |
| 78 | 2021-04-13 | 2,692,000 | 30,000 | 0.27 | 986,700,000 | 3,041,960 | 1.130 | 2021-04-09 |
| 79 | 2021-04-12 | 2,662,000 | 44,000 | 0.27 | 986,700,000 | 3,034,680 | 1.140 | 2021-04-08 |
| 80 | 2021-04-09 | 2,618,000 | 70,000 | 0.27 | 986,700,000 | 2,984,520 | 1.140 | 2021-04-07 |
| 81 | 2021-04-01 | 2,548,000 | 16,000 | 0.26 | 986,700,000 | 2,879,240 | 1.130 | 2021-03-30 |
| 82 | 2021-03-31 | 2,532,000 | 12,000 | 0.26 | 986,700,000 | 2,886,480 | 1.140 | 2021-03-29 |
| 83 | 2021-03-30 | 2,520,000 | 64,000 | 0.26 | 986,700,000 | 3,124,800 | 1.240 | 2021-03-26 |
| 84 | 2021-03-24 | 2,456,000 | -20,000 | 0.25 | 986,700,000 | 3,241,920 | 1.320 | 2021-03-22 |
| 85 | 2021-03-22 | 2,476,000 | 24,000 | 0.25 | 986,700,000 | 3,243,560 | 1.310 | 2021-03-18 |
| 86 | 2021-03-19 | 2,452,000 | 24,000 | 0.25 | 986,700,000 | 3,236,640 | 1.320 | 2021-03-17 |
| 87 | 2021-03-18 | 2,428,000 | 24,000 | 0.25 | 986,700,000 | 3,132,120 | 1.290 | 2021-03-16 |
| 88 | 2021-03-11 | 2,404,000 | 10,000 | 0.24 | 986,700,000 | 3,245,400 | 1.350 | 2021-03-09 |
| 89 | 2021-03-10 | 2,394,000 | 10,000 | 0.24 | 986,700,000 | 3,207,960 | 1.340 | 2021-03-08 |
| 90 | 2021-02-24 | 2,384,000 | -10,000 | 0.24 | 986,700,000 | 3,266,080 | 1.370 | 2021-02-22 |
| 91 | 2021-02-23 | 2,394,000 | -20,000 | 0.24 | 986,700,000 | 3,303,720 | 1.380 | 2021-02-19 |
| 92 | 2021-02-19 | 2,414,000 | -182,000 | 0.24 | 986,700,000 | 3,403,740 | 1.410 | 2021-02-17 |
| 93 | 2021-02-18 | 2,596,000 | -34,000 | 0.26 | 986,700,000 | 3,400,760 | 1.310 | 2021-02-16 |
| 94 | 2021-02-17 | 2,630,000 | -146,000 | 0.27 | 986,700,000 | 3,419,000 | 1.300 | 2021-02-10 |
| 95 | 2021-02-16 | 2,776,000 | 80,000 | 0.28 | 986,700,000 | 3,386,720 | 1.220 | 2021-02-09 |
| 96 | 2021-02-10 | 2,696,000 | 50,000 | 0.27 | 986,700,000 | 3,208,240 | 1.190 | 2021-02-08 |
| 97 | 2021-02-09 | 2,646,000 | 50,000 | 0.27 | 986,700,000 | 3,175,200 | 1.200 | 2021-02-05 |
| 98 | 2021-02-05 | 2,596,000 | -170,000 | 0.26 | 986,700,000 | 3,322,880 | 1.280 | 2021-02-03 |
| 99 | 2021-02-04 | 2,766,000 | -90,000 | 0.28 | 986,700,000 | 3,512,820 | 1.270 | 2021-02-02 |
| 100 | 2021-01-28 | 2,856,000 | 98,000 | 0.29 | 986,700,000 | 3,284,400 | 1.150 | 2021-01-26 |
| 101 | 2021-01-27 | 2,758,000 | 50,000 | 0.28 | 986,700,000 | 3,199,280 | 1.160 | 2021-01-25 |
| 102 | 2021-01-26 | 2,708,000 | 60,000 | 0.27 | 986,700,000 | 3,222,520 | 1.190 | 2021-01-22 |
| 103 | 2021-01-22 | 2,648,000 | -308,000 | 0.27 | 986,700,000 | 3,151,120 | 1.190 | 2021-01-20 |
| 104 | 2021-01-18 | 2,956,000 | -50,000 | 0.30 | 986,700,000 | 3,872,360 | 1.310 | 2021-01-14 |
| 105 | 2021-01-11 | 3,006,000 | -20,000 | 0.30 | 986,700,000 | 3,517,020 | 1.170 | 2021-01-07 |
| 106 | 2021-01-08 | 3,026,000 | -100,000 | 0.31 | 986,700,000 | 3,389,120 | 1.120 | 2021-01-06 |
| 107 | 2021-01-06 | 3,126,000 | 20,000 | 0.32 | 986,700,000 | 3,532,380 | 1.130 | 2021-01-04 |
| 108 | 2021-01-05 | 3,106,000 | 20,000 | 0.31 | 986,700,000 | 3,509,780 | 1.130 | 2020-12-30 |
| 109 | 2020-12-17 | 3,086,000 | -592,000 | 0.31 | 986,700,000 | 3,734,060 | 1.210 | 2020-12-15 |
| 110 | 2020-12-14 | 3,678,000 | -50,000 | 0.37 | 986,700,000 | 4,560,720 | 1.240 | 2020-12-10 |
| 111 | 2020-12-11 | 3,728,000 | 10,000 | 0.38 | 986,700,000 | 4,548,160 | 1.220 | 2020-12-09 |
| 112 | 2020-12-09 | 3,718,000 | 92,000 | 0.38 | 986,700,000 | 4,164,160 | 1.120 | 2020-12-07 |
| 113 | 2020-12-08 | 3,626,000 | 100,000 | 0.37 | 986,700,000 | 3,626,000 | 1.000 | 2020-12-04 |
| 114 | 2020-12-07 | 3,526,000 | 10,000 | 0.36 | 986,700,000 | 3,279,180 | 0.930 | 2020-12-03 |
| 115 | 2020-12-02 | 3,516,000 | 150,000 | 0.36 | 986,700,000 | 2,918,280 | 0.830 | 2020-11-30 |
| 116 | 2020-11-25 | 3,366,000 | 350,000 | 0.34 | 986,700,000 | 2,760,120 | 0.820 | 2020-11-23 |
| 117 | 2020-11-24 | 3,016,000 | 26,000 | 0.31 | 986,700,000 | 2,442,960 | 0.810 | 2020-11-20 |
| 118 | 2020-11-20 | 2,990,000 | 120,000 | 0.30 | 986,700,000 | 2,541,500 | 0.850 | 2020-11-18 |
| 119 | 2020-11-19 | 2,870,000 | 200,000 | 0.29 | 986,700,000 | 2,267,300 | 0.790 | 2020-11-17 |
| 120 | 2020-11-11 | 2,670,000 | -20,000 | 0.27 | 986,700,000 | 2,162,700 | 0.810 | 2020-11-09 |
| 121 | 2020-10-15 | 2,690,000 | 40,000 | 0.27 | 986,700,000 | 1,829,200 | 0.680 | 2020-10-12 |
| 122 | 2020-10-12 | 2,650,000 | 6,000 | 0.27 | 986,700,000 | 1,775,500 | 0.670 | 2020-10-08 |
| 123 | 2020-09-28 | 2,644,000 | -10,000 | 0.27 | 986,700,000 | 1,692,160 | 0.640 | 2020-09-24 |
| 124 | 2020-09-22 | 2,654,000 | 40,000 | 0.27 | 986,700,000 | 1,857,800 | 0.700 | 2020-09-18 |
| 125 | 2020-08-13 | 2,614,000 | 10,000 | 0.26 | 986,700,000 | 2,378,740 | 0.910 | 2020-08-11 |
| 126 | 2020-08-11 | 2,604,000 | -30,000 | 0.26 | 986,700,000 | 2,395,680 | 0.920 | 2020-08-07 |
| 127 | 2020-08-10 | 2,634,000 | -30,000 | 0.27 | 986,700,000 | 2,502,300 | 0.950 | 2020-08-06 |
| 128 | 2020-08-07 | 2,664,000 | -30,000 | 0.27 | 986,700,000 | 2,424,240 | 0.910 | 2020-08-05 |
| 129 | 2020-08-06 | 2,694,000 | -30,000 | 0.27 | 986,700,000 | 2,155,200 | 0.800 | 2020-08-04 |
| 130 | 2020-07-23 | 2,724,000 | -86,000 | 0.28 | 986,700,000 | 2,179,200 | 0.800 | 2020-07-21 |
| 131 | 2020-07-13 | 2,810,000 | 26,000 | 0.28 | 986,700,000 | 2,191,800 | 0.780 | 2020-07-09 |
| 132 | 2020-07-10 | 2,784,000 | 60,000 | 0.28 | 986,700,000 | 2,115,840 | 0.760 | 2020-07-08 |
| 133 | 2020-06-29 | 2,724,000 | -50,000 | 0.28 | 986,700,000 | 1,770,600 | 0.650 | 2020-06-24 |
| 134 | 2020-06-23 | 2,774,000 | -8,000 | 0.28 | 986,700,000 | 1,803,100 | 0.650 | 2020-06-19 |
| 135 | 2020-06-22 | 2,782,000 | -72,000 | 0.28 | 986,700,000 | 1,780,480 | 0.640 | 2020-06-18 |
| 136 | 2020-06-16 | 2,854,000 | 50,000 | 0.29 | 986,700,000 | 1,769,480 | 0.620 | 2020-06-12 |
| 137 | 2020-06-15 | 2,804,000 | 80,000 | 0.28 | 986,700,000 | 1,766,520 | 0.630 | 2020-06-11 |
| 138 | 2020-06-12 | 2,724,000 | -70,000 | 0.28 | 986,700,000 | 1,716,120 | 0.630 | 2020-06-10 |
| 139 | 2020-06-09 | 2,794,000 | 50,000 | 0.28 | 986,700,000 | 1,704,340 | 0.610 | 2020-06-05 |
| 140 | 2020-06-01 | 2,744,000 | -20,000 | 0.28 | 986,700,000 | 1,646,400 | 0.600 | 2020-05-28 |
| 141 | 2020-05-21 | 2,764,000 | 20,000 | 0.28 | 986,700,000 | 1,796,600 | 0.650 | 2020-05-19 |
| 142 | 2020-01-21 | 2,744,000 | -50,000 | 0.28 | 986,700,000 | 2,963,520 | 1.080 | 2020-01-17 |
| 143 | 2019-08-26 | 2,794,000 | 20,000 | 0.28 | 986,700,000 | 2,654,300 | 0.950 | 2019-08-22 |
| 144 | 2019-08-15 | 2,774,000 | -20,000 | 0.28 | 986,700,000 | 2,385,640 | 0.860 | 2019-08-13 |
| 145 | 2019-07-22 | 2,794,000 | -10,000 | 0.28 | 986,700,000 | 2,766,060 | 0.990 | 2019-07-18 |
| 146 | 2019-05-23 | 2,804,000 | -20,000 | 0.28 | 986,700,000 | 3,028,320 | 1.080 | 2019-05-21 |
| 147 | 2019-04-08 | 2,824,000 | -14,000 | 0.29 | 986,700,000 | 3,191,120 | 1.130 | 2019-04-03 |
| 148 | 2019-03-13 | 2,838,000 | -10,000 | 0.29 | 986,700,000 | 3,292,080 | 1.160 | 2019-03-11 |
| 149 | 2019-02-20 | 2,848,000 | 28,000 | 0.29 | 986,700,000 | 3,161,280 | 1.110 | 2019-02-18 |
| 150 | 2019-02-15 | 2,820,000 | -92,000 | 0.29 | 986,700,000 | 3,243,000 | 1.150 | 2019-02-13 |
| 151 | 2019-01-28 | 2,912,000 | 120,000 | 0.30 | 986,700,000 | 3,552,640 | 1.220 | 2019-01-24 |
| 152 | 2019-01-14 | 2,792,000 | -60,000 | 0.28 | 986,700,000 | 3,266,640 | 1.170 | 2019-01-10 |
| 153 | 2018-10-15 | 2,852,000 | -16,000 | 0.29 | 986,700,000 | 2,994,600 | 1.050 | 2018-10-11 |
| 154 | 2018-09-28 | 2,868,000 | -10,000 | 0.29 | 986,700,000 | 3,126,120 | 1.090 | 2018-09-26 |
| 155 | 2018-09-27 | 2,878,000 | -30,000 | 0.29 | 986,700,000 | 3,165,800 | 1.100 | 2018-09-24 |
| 156 | 2018-09-06 | 2,908,000 | 30,000 | 0.29 | 986,700,000 | 3,111,560 | 1.070 | 2018-09-04 |
| 157 | 2018-08-06 | 2,878,000 | -24,000 | 0.29 | 986,700,000 | 3,424,820 | 1.190 | 2018-08-02 |
| 158 | 2018-07-09 | 2,902,000 | 10,000 | 0.29 | 986,700,000 | 3,569,460 | 1.230 | 2018-07-05 |
| 159 | 2018-07-06 | 2,892,000 | 76,000 | 0.29 | 986,700,000 | 3,615,000 | 1.250 | 2018-07-04 |
| 160 | 2018-06-21 | 2,816,000 | 10,000 | 0.29 | 986,700,000 | 3,857,920 | 1.370 | 2018-06-19 |
| 161 | 2018-06-13 | 2,806,000 | -18,000 | 0.28 | 986,700,000 | 3,984,520 | 1.420 | 2018-06-11 |
| 162 | 2018-06-08 | 2,824,000 | -20,000 | 0.29 | 986,700,000 | 4,010,080 | 1.420 | 2018-06-06 |
| 163 | 2018-06-05 | 2,844,000 | -28,000 | 0.29 | 986,700,000 | 4,066,920 | 1.430 | 2018-06-01 |
| 164 | 2018-06-01 | 2,872,000 | 12,000 | 0.29 | 986,700,000 | 4,020,800 | 1.400 | 2018-05-30 |
| 165 | 2018-05-25 | 2,860,000 | -20,000 | 0.29 | 986,700,000 | 4,032,600 | 1.410 | 2018-05-23 |
| 166 | 2018-05-23 | 2,880,000 | 26,000 | 0.29 | 986,700,000 | 4,032,000 | 1.400 | 2018-05-18 |
| 167 | 2018-05-18 | 2,854,000 | 6,000 | 0.29 | 986,700,000 | 3,909,980 | 1.370 | 2018-05-16 |
| 168 | 2018-05-16 | 2,848,000 | 28,000 | 0.29 | 986,700,000 | 3,844,800 | 1.350 | 2018-05-14 |
| 169 | 2018-05-11 | 2,820,000 | -10,000 | 0.29 | 986,700,000 | 3,976,200 | 1.410 | 2018-05-09 |
| 170 | 2018-05-03 | 2,830,000 | -10,000 | 0.29 | 986,700,000 | 3,905,400 | 1.380 | 2018-04-30 |
| 171 | 2018-04-24 | 2,840,000 | -30,000 | 0.29 | 986,700,000 | 3,919,200 | 1.380 | 2018-04-20 |
| 172 | 2018-04-20 | 2,870,000 | -12,000 | 0.29 | 986,700,000 | 3,931,900 | 1.370 | 2018-04-18 |
| 173 | 2018-04-17 | 2,882,000 | 20,000 | 0.29 | 986,700,000 | 4,034,800 | 1.400 | 2018-04-13 |
| 174 | 2018-04-10 | 2,862,000 | -20,000 | 0.29 | 986,700,000 | 3,978,180 | 1.390 | 2018-04-06 |
| 175 | 2018-04-09 | 2,882,000 | 30,000 | 0.29 | 986,700,000 | 3,948,340 | 1.370 | 2018-04-04 |
| 176 | 2018-03-27 | 2,852,000 | -68,000 | 0.29 | 986,700,000 | 3,992,800 | 1.400 | 2018-03-23 |
| 177 | 2018-03-22 | 2,920,000 | 12,000 | 0.30 | 986,700,000 | 4,234,000 | 1.450 | 2018-03-20 |
| 178 | 2018-03-08 | 2,908,000 | 12,000 | 0.29 | 986,700,000 | 4,216,600 | 1.450 | 2018-03-06 |
| 179 | 2018-02-23 | 2,896,000 | -30,000 | 0.29 | 986,700,000 | 4,344,000 | 1.500 | 2018-02-21 |
| 180 | 2018-02-14 | 2,926,000 | 10,000 | 0.30 | 986,700,000 | 4,184,180 | 1.430 | 2018-02-12 |
| 181 | 2018-02-13 | 2,916,000 | 128,000 | 0.30 | 986,700,000 | 4,111,560 | 1.410 | 2018-02-09 |
| 182 | 2018-02-08 | 2,788,000 | 26,000 | 0.28 | 986,700,000 | 4,070,480 | 1.460 | 2018-02-06 |
| 183 | 2018-02-07 | 2,762,000 | 24,000 | 0.28 | 986,700,000 | 4,225,860 | 1.530 | 2018-02-05 |
| 184 | 2018-01-29 | 2,738,000 | -14,000 | 0.28 | 986,700,000 | 4,353,420 | 1.590 | 2018-01-25 |
| 185 | 2018-01-25 | 2,752,000 | -78,000 | 0.28 | 986,700,000 | 4,403,200 | 1.600 | 2018-01-23 |
| 186 | 2018-01-24 | 2,830,000 | -10,000 | 0.29 | 986,700,000 | 4,414,800 | 1.560 | 2018-01-22 |
| 187 | 2018-01-22 | 2,840,000 | -10,000 | 0.29 | 986,700,000 | 4,373,600 | 1.540 | 2018-01-18 |
| 188 | 2018-01-19 | 2,850,000 | 28,000 | 0.29 | 986,700,000 | 4,417,500 | 1.550 | 2018-01-17 |
| 189 | 2018-01-10 | 2,822,000 | -28,000 | 0.29 | 986,700,000 | 4,345,880 | 1.540 | 2018-01-08 |
| 190 | 2018-01-09 | 2,850,000 | -30,000 | 0.29 | 986,700,000 | 4,360,500 | 1.530 | 2018-01-05 |
| 191 | 2017-12-19 | 2,880,000 | 24,000 | 0.29 | 986,700,000 | 4,147,200 | 1.440 | 2017-12-15 |
| 192 | 2017-12-06 | 2,856,000 | -10,000 | 0.29 | 986,700,000 | 4,226,880 | 1.480 | 2017-12-04 |
| 193 | 2017-11-27 | 2,866,000 | -36,000 | 0.29 | 986,700,000 | 4,213,020 | 1.470 | 2017-11-23 |
| 194 | 2017-11-23 | 2,902,000 | -10,000 | 0.29 | 986,700,000 | 4,265,940 | 1.470 | 2017-11-21 |
| 195 | 2017-11-20 | 2,912,000 | 28,000 | 0.30 | 986,700,000 | 4,309,760 | 1.480 | 2017-11-16 |
| 196 | 2017-11-09 | 2,884,000 | -10,000 | 0.29 | 986,700,000 | 4,441,360 | 1.540 | 2017-11-07 |
| 197 | 2017-10-25 | 2,894,000 | 10,000 | 0.29 | 986,700,000 | 4,572,520 | 1.580 | 2017-10-23 |
| 198 | 2017-10-24 | 2,884,000 | -20,000 | 0.29 | 986,700,000 | 4,614,400 | 1.600 | 2017-10-20 |
| 199 | 2017-10-13 | 2,904,000 | -10,000 | 0.29 | 986,700,000 | 4,356,000 | 1.500 | 2017-10-11 |
| 200 | 2017-09-27 | 2,914,000 | 30,000 | 0.30 | 986,700,000 | 4,312,720 | 1.480 | 2017-09-25 |
| 201 | 2017-09-25 | 2,884,000 | -30,000 | 0.29 | 986,700,000 | 4,499,040 | 1.560 | 2017-09-21 |
| 202 | 2017-09-19 | 2,914,000 | 30,000 | 0.30 | 986,700,000 | 4,458,420 | 1.530 | 2017-09-15 |
| 203 | 2017-09-12 | 2,884,000 | 10,000 | 0.29 | 986,700,000 | 4,441,360 | 1.540 | 2017-09-08 |
| 204 | 2017-09-06 | 2,874,000 | 40,000 | 0.29 | 986,700,000 | 4,540,920 | 1.580 | 2017-09-04 |
| 205 | 2017-09-01 | 2,834,000 | -72,000 | 0.29 | 986,700,000 | 4,647,760 | 1.640 | 2017-08-30 |
| 206 | 2017-08-21 | 2,906,000 | -20,000 | 0.29 | 986,700,000 | 4,359,000 | 1.500 | 2017-08-17 |
| 207 | 2017-08-18 | 2,926,000 | -134,000 | 0.30 | 986,700,000 | 4,330,480 | 1.480 | 2017-08-16 |
| 208 | 2017-08-10 | 3,060,000 | -20,000 | 0.31 | 986,700,000 | 4,773,600 | 1.560 | 2017-08-08 |
| 209 | 2017-07-31 | 3,080,000 | -20,000 | 0.31 | 986,700,000 | 4,743,200 | 1.540 | 2017-07-27 |
| 210 | 2017-07-20 | 3,100,000 | -16,000 | 0.31 | 986,700,000 | 4,650,000 | 1.500 | 2017-07-18 |
| 211 | 2017-07-14 | 3,116,000 | -10,000 | 0.32 | 986,700,000 | 4,642,840 | 1.490 | 2017-07-12 |
| 212 | 2017-06-27 | 3,126,000 | 10,000 | 0.32 | 986,700,000 | 4,595,220 | 1.470 | 2017-06-23 |
| 213 | 2017-06-23 | 3,116,000 | -12,000 | 0.32 | 986,700,000 | 4,674,000 | 1.500 | 2017-06-21 |
| 214 | 2017-06-15 | 3,128,000 | -10,000 | 0.32 | 986,700,000 | 4,692,000 | 1.500 | 2017-06-13 |
| 215 | 2017-05-18 | 3,138,000 | 50,000 | 0.32 | 986,700,000 | 4,738,380 | 1.510 | 2017-05-16 |
| 216 | 2017-05-17 | 3,088,000 | -20,000 | 0.31 | 986,700,000 | 4,724,640 | 1.530 | 2017-05-15 |
| 217 | 2017-05-15 | 3,108,000 | 28,000 | 0.31 | 986,700,000 | 4,693,080 | 1.510 | 2017-05-11 |
| 218 | 2017-05-09 | 3,080,000 | 10,000 | 0.31 | 986,700,000 | 4,743,200 | 1.540 | 2017-05-05 |
| 219 | 2017-05-04 | 3,070,000 | 28,000 | 0.31 | 986,700,000 | 4,758,500 | 1.550 | 2017-04-28 |
| 220 | 2017-05-02 | 3,042,000 | 114,000 | 0.31 | 986,700,000 | 4,806,360 | 1.580 | 2017-04-27 |
| 221 | 2017-04-28 | 2,928,000 | 20,000 | 0.30 | 986,700,000 | 4,626,240 | 1.580 | 2017-04-26 |
| 222 | 2017-04-26 | 2,908,000 | 12,000 | 0.29 | 986,700,000 | 4,565,560 | 1.570 | 2017-04-24 |
| 223 | 2017-04-24 | 2,896,000 | 28,000 | 0.29 | 986,700,000 | 4,691,520 | 1.620 | 2017-04-20 |
| 224 | 2017-04-06 | 2,868,000 | 22,000 | 0.29 | 986,700,000 | 4,674,840 | 1.630 | 2017-04-03 |
| 225 | 2017-04-05 | 2,846,000 | 10,000 | 0.29 | 986,700,000 | 4,667,440 | 1.640 | 2017-03-31 |
| 226 | 2017-04-03 | 2,836,000 | -18,000 | 0.29 | 986,700,000 | 4,792,840 | 1.690 | 2017-03-30 |
| 227 | 2017-03-29 | 2,854,000 | -10,000 | 0.29 | 986,700,000 | 4,737,640 | 1.660 | 2017-03-27 |
| 228 | 2017-03-23 | 2,864,000 | -38,000 | 0.29 | 986,700,000 | 5,040,640 | 1.760 | 2017-03-21 |
| 229 | 2017-03-20 | 2,902,000 | -58,000 | 0.29 | 986,700,000 | 4,962,420 | 1.710 | 2017-03-16 |
| 230 | 2017-03-17 | 2,960,000 | -100,000 | 0.30 | 986,700,000 | 4,795,200 | 1.620 | 2017-03-15 |
| 231 | 2017-03-16 | 3,060,000 | -38,000 | 0.31 | 986,700,000 | 4,957,200 | 1.620 | 2017-03-14 |
| 232 | 2017-03-08 | 3,098,000 | 26,000 | 0.31 | 986,700,000 | 4,894,840 | 1.580 | 2017-03-06 |
| 233 | 2017-03-07 | 3,072,000 | 48,000 | 0.31 | 986,700,000 | 4,915,200 | 1.600 | 2017-03-03 |
| 234 | 2017-03-02 | 3,024,000 | 100,000 | 0.31 | 986,700,000 | 4,959,360 | 1.640 | 2017-02-28 |
| 235 | 2017-03-01 | 2,924,000 | -12,000 | 0.30 | 986,700,000 | 4,824,600 | 1.650 | 2017-02-27 |
| 236 | 2017-02-24 | 2,936,000 | 26,000 | 0.30 | 986,700,000 | 4,815,040 | 1.640 | 2017-02-22 |
| 237 | 2017-02-22 | 2,910,000 | -8,000 | 0.29 | 986,700,000 | 4,772,400 | 1.640 | 2017-02-20 |
| 238 | 2017-02-17 | 2,918,000 | 100,000 | 0.30 | 986,700,000 | 4,814,700 | 1.650 | 2017-02-15 |
| 239 | 2017-02-16 | 2,818,000 | -30,000 | 0.29 | 986,700,000 | 4,677,880 | 1.660 | 2017-02-14 |
| 240 | 2017-02-14 | 2,848,000 | -90,000 | 0.29 | 986,700,000 | 4,613,760 | 1.620 | 2017-02-10 |
| 241 | 2017-02-09 | 2,938,000 | 100,000 | 0.30 | 986,700,000 | 4,407,000 | 1.500 | 2017-02-07 |
| 242 | 2017-02-06 | 2,838,000 | 10,000 | 0.29 | 986,700,000 | 4,228,620 | 1.490 | 2017-02-02 |
| 243 | 2017-02-03 | 2,828,000 | -100,000 | 0.29 | 986,700,000 | 4,270,280 | 1.510 | 2017-02-01 |
| 244 | 2017-01-26 | 2,928,000 | -30,000 | 0.30 | 986,700,000 | 4,392,000 | 1.500 | 2017-01-24 |
| 245 | 2017-01-16 | 2,958,000 | 100,000 | 0.30 | 986,700,000 | 4,318,680 | 1.460 | 2017-01-12 |
| 246 | 2017-01-13 | 2,858,000 | -20,000 | 0.29 | 986,700,000 | 4,229,840 | 1.480 | 2017-01-11 |
| 247 | 2017-01-11 | 2,878,000 | -310,000 | 0.29 | 986,700,000 | 4,144,320 | 1.440 | 2017-01-09 |
| 248 | 2017-01-06 | 3,188,000 | 20,000 | 0.32 | 986,700,000 | 4,558,840 | 1.430 | 2017-01-04 |
| 249 | 2016-12-21 | 3,168,000 | -100,000 | 0.32 | 986,700,000 | 4,656,960 | 1.470 | 2016-12-19 |
| 250 | 2016-12-14 | 3,268,000 | 100,000 | 0.33 | 986,700,000 | 4,934,680 | 1.510 | 2016-12-12 |
| 251 | 2016-12-08 | 3,168,000 | 20,000 | 0.32 | 986,700,000 | 4,973,760 | 1.570 | 2016-12-06 |
| 252 | 2016-11-15 | 3,148,000 | 22,000 | 0.32 | 986,700,000 | 5,068,280 | 1.610 | 2016-11-11 |
| 253 | 2016-11-14 | 3,126,000 | -12,000 | 0.32 | 986,700,000 | 5,126,640 | 1.640 | 2016-11-10 |
| 254 | 2016-11-11 | 3,138,000 | -18,000 | 0.32 | 986,700,000 | 5,020,800 | 1.600 | 2016-11-09 |
| 255 | 2016-11-02 | 3,156,000 | 10,000 | 0.32 | 986,700,000 | 5,270,520 | 1.670 | 2016-10-31 |
| 256 | 2016-11-01 | 3,146,000 | 12,000 | 0.32 | 986,700,000 | 5,411,120 | 1.720 | 2016-10-28 |
| 257 | 2016-10-31 | 3,134,000 | -26,000 | 0.32 | 986,700,000 | 5,484,500 | 1.750 | 2016-10-27 |
| 258 | 2016-10-27 | 3,160,000 | -18,000 | 0.32 | 986,700,000 | 5,656,400 | 1.790 | 2016-10-25 |
| 259 | 2016-10-26 | 3,178,000 | -12,000 | 0.32 | 986,700,000 | 5,466,160 | 1.720 | 2016-10-24 |
| 260 | 2016-10-24 | 3,190,000 | -66,000 | 0.32 | 986,700,000 | 5,231,600 | 1.640 | 2016-10-19 |
| 261 | 2016-10-18 | 3,256,000 | -100,000 | 0.33 | 986,700,000 | 5,177,040 | 1.590 | 2016-10-14 |
| 262 | 2016-10-12 | 3,356,000 | -40,000 | 0.34 | 986,700,000 | 5,503,840 | 1.640 | 2016-10-07 |
| 263 | 2016-10-11 | 3,396,000 | 26,000 | 0.34 | 986,700,000 | 5,569,440 | 1.640 | 2016-10-06 |
| 264 | 2016-09-28 | 3,370,000 | -50,000 | 0.34 | 986,700,000 | 5,358,300 | 1.590 | 2016-09-26 |
| 265 | 2016-09-26 | 3,420,000 | -12,000 | 0.35 | 986,700,000 | 5,540,400 | 1.620 | 2016-09-22 |
| 266 | 2016-09-23 | 3,432,000 | -12,000 | 0.35 | 986,700,000 | 5,525,520 | 1.610 | 2016-09-21 |
| 267 | 2016-09-15 | 3,444,000 | 20,000 | 0.35 | 986,700,000 | 5,475,960 | 1.590 | 2016-09-13 |
| 268 | 2016-09-13 | 3,424,000 | -14,000 | 0.35 | 986,700,000 | 5,683,840 | 1.660 | 2016-09-09 |
| 269 | 2016-09-09 | 3,438,000 | -36,000 | 0.35 | 986,700,000 | 5,569,560 | 1.620 | 2016-09-07 |
| 270 | 2016-09-06 | 3,474,000 | 20,000 | 0.35 | 986,700,000 | 5,349,960 | 1.540 | 2016-09-02 |
| 271 | 2016-09-02 | 3,454,000 | 100,000 | 0.35 | 986,700,000 | 5,353,700 | 1.550 | 2016-08-31 |
| 272 | 2016-08-31 | 3,354,000 | 40,000 | 0.34 | 986,700,000 | 5,165,160 | 1.540 | 2016-08-29 |
| 273 | 2016-08-25 | 3,314,000 | 6,000 | 0.34 | 986,700,000 | 5,169,840 | 1.560 | 2016-08-23 |
| 274 | 2016-08-24 | 3,308,000 | 40,000 | 0.34 | 986,700,000 | 5,226,640 | 1.580 | 2016-08-22 |
| 275 | 2016-08-19 | 3,268,000 | 24,000 | 0.33 | 986,700,000 | 5,294,160 | 1.620 | 2016-08-17 |
| 276 | 2016-08-18 | 3,244,000 | -30,000 | 0.33 | 986,700,000 | 5,417,480 | 1.670 | 2016-08-16 |
| 277 | 2016-08-17 | 3,274,000 | -10,000 | 0.33 | 986,700,000 | 5,238,400 | 1.600 | 2016-08-15 |
| 278 | 2016-08-16 | 3,284,000 | -20,000 | 0.33 | 986,700,000 | 5,123,040 | 1.560 | 2016-08-12 |
| 279 | 2016-08-12 | 3,304,000 | 10,000 | 0.33 | 986,700,000 | 5,055,120 | 1.530 | 2016-08-10 |
| 280 | 2016-08-11 | 3,294,000 | -20,000 | 0.33 | 986,700,000 | 5,072,760 | 1.540 | 2016-08-09 |
| 281 | 2016-08-10 | 3,314,000 | 50,000 | 0.34 | 986,700,000 | 5,070,420 | 1.530 | 2016-08-08 |
| 282 | 2016-08-08 | 3,264,000 | 20,000 | 0.33 | 986,700,000 | 4,896,000 | 1.500 | 2016-08-04 |
| 283 | 2016-07-28 | 3,244,000 | -8,000 | 0.33 | 986,700,000 | 4,963,320 | 1.530 | 2016-07-26 |
| 284 | 2016-07-26 | 3,252,000 | -20,000 | 0.33 | 986,700,000 | 5,008,080 | 1.540 | 2016-07-22 |
| 285 | 2016-07-22 | 3,272,000 | -10,000 | 0.33 | 986,700,000 | 4,908,000 | 1.500 | 2016-07-20 |
| 286 | 2016-07-18 | 3,282,000 | -20,000 | 0.33 | 986,700,000 | 4,890,180 | 1.490 | 2016-07-14 |
| 287 | 2016-07-11 | 3,302,000 | 10,000 | 0.33 | 986,700,000 | 4,919,980 | 1.490 | 2016-07-07 |
| 288 | 2016-07-05 | 3,292,000 | -32,000 | 0.33 | 986,700,000 | 5,003,840 | 1.520 | 2016-06-30 |
| 289 | 2016-06-24 | 3,324,000 | -20,000 | 0.34 | 986,700,000 | 5,118,960 | 1.540 | 2016-06-22 |
| 290 | 2016-06-08 | 3,344,000 | 40,000 | 0.34 | 986,700,000 | 5,183,200 | 1.550 | 2016-06-06 |
| 291 | 2016-05-26 | 3,304,000 | 10,000 | 0.33 | 986,700,000 | 4,757,760 | 1.440 | 2016-05-24 |
| 292 | 2016-05-23 | 3,294,000 | 20,000 | 0.33 | 986,700,000 | 4,776,300 | 1.450 | 2016-05-19 |
| 293 | 2016-05-16 | 3,274,000 | -4,000 | 0.33 | 986,700,000 | 4,911,000 | 1.500 | 2016-05-12 |
| 294 | 2016-05-13 | 3,278,000 | -70,000 | 0.33 | 986,700,000 | 4,949,780 | 1.510 | 2016-05-11 |
| 295 | 2016-05-03 | 3,348,000 | 20,000 | 0.34 | 986,700,000 | 5,490,720 | 1.640 | 2016-04-28 |
| 296 | 2016-04-28 | 3,328,000 | 10,000 | 0.34 | 986,700,000 | 5,424,640 | 1.630 | 2016-04-26 |
| 297 | 2016-04-27 | 3,318,000 | -8,000 | 0.34 | 986,700,000 | 5,474,700 | 1.650 | 2016-04-25 |
| 298 | 2016-04-25 | 3,326,000 | 50,000 | 0.34 | 986,700,000 | 5,521,160 | 1.660 | 2016-04-21 |
| 299 | 2016-04-22 | 3,276,000 | -18,000 | 0.33 | 986,700,000 | 5,405,400 | 1.650 | 2016-04-20 |
| 300 | 2016-04-21 | 3,294,000 | 72,000 | 0.33 | 986,700,000 | 5,599,800 | 1.700 | 2016-04-19 |
| 301 | 2016-04-20 | 3,222,000 | 10,000 | 0.33 | 986,700,000 | 5,380,740 | 1.670 | 2016-04-18 |
| 302 | 2016-04-19 | 3,212,000 | 22,000 | 0.33 | 986,700,000 | 5,428,280 | 1.690 | 2016-04-15 |
| 303 | 2016-04-18 | 3,190,000 | -20,000 | 0.32 | 986,700,000 | 5,518,700 | 1.730 | 2016-04-14 |
| 304 | 2016-04-14 | 3,210,000 | -2,000 | 0.33 | 986,700,000 | 5,489,100 | 1.710 | 2016-04-12 |
| 305 | 2016-04-13 | 3,212,000 | -22,000 | 0.33 | 986,700,000 | 5,396,160 | 1.680 | 2016-04-11 |
| 306 | 2016-04-12 | 3,234,000 | 22,000 | 0.33 | 986,700,000 | 5,109,720 | 1.580 | 2016-04-08 |
| 307 | 2016-04-08 | 3,212,000 | -10,000 | 0.33 | 986,700,000 | 5,171,320 | 1.610 | 2016-04-06 |
| 308 | 2016-04-05 | 3,222,000 | -4,000 | 0.33 | 986,700,000 | 5,122,980 | 1.590 | 2016-03-31 |
| 309 | 2016-03-31 | 3,226,000 | 20,000 | 0.33 | 986,700,000 | 4,871,260 | 1.510 | 2016-03-29 |
| 310 | 2016-03-30 | 3,206,000 | 12,000 | 0.32 | 986,700,000 | 4,969,300 | 1.550 | 2016-03-24 |
| 311 | 2016-03-29 | 3,194,000 | -10,000 | 0.32 | 986,700,000 | 5,046,520 | 1.580 | 2016-03-23 |
| 312 | 2016-03-24 | 3,204,000 | -10,000 | 0.32 | 986,700,000 | 5,094,360 | 1.590 | 2016-03-22 |
| 313 | 2016-03-23 | 3,214,000 | -4,000 | 0.33 | 986,700,000 | 5,078,120 | 1.580 | 2016-03-21 |
| 314 | 2016-03-18 | 3,218,000 | 16,000 | 0.33 | 986,700,000 | 4,859,180 | 1.510 | 2016-03-16 |
| 315 | 2016-03-17 | 3,202,000 | -20,000 | 0.32 | 986,700,000 | 4,995,120 | 1.560 | 2016-03-15 |
| 316 | 2016-03-16 | 3,222,000 | 28,000 | 0.33 | 986,700,000 | 5,026,320 | 1.560 | 2016-03-14 |
| 317 | 2016-03-14 | 3,194,000 | 30,000 | 0.32 | 986,700,000 | 4,759,060 | 1.490 | 2016-03-10 |
| 318 | 2016-03-04 | 3,164,000 | -20,000 | 0.32 | 986,700,000 | 4,840,920 | 1.530 | 2016-03-02 |
| 319 | 2016-03-03 | 3,184,000 | 30,000 | 0.32 | 986,700,000 | 4,616,800 | 1.450 | 2016-03-01 |
| 320 | 2016-02-23 | 3,154,000 | -10,000 | 0.32 | 986,700,000 | 4,636,380 | 1.470 | 2016-02-19 |
| 321 | 2016-02-19 | 3,164,000 | 20,000 | 0.32 | 986,700,000 | 4,524,520 | 1.430 | 2016-02-17 |
| 322 | 2016-02-18 | 3,144,000 | 330,000 | 0.32 | 986,700,000 | 4,558,800 | 1.450 | 2016-02-16 |
| 323 | 2016-02-02 | 2,814,000 | -10,000 | 0.29 | 986,700,000 | 3,827,040 | 1.360 | 2016-01-29 |
| 324 | 2016-02-01 | 2,824,000 | -20,000 | 0.29 | 986,700,000 | 3,699,440 | 1.310 | 2016-01-28 |
| 325 | 2016-01-25 | 2,844,000 | 10,000 | 0.29 | 986,700,000 | 3,953,160 | 1.390 | 2016-01-21 |
| 326 | 2016-01-19 | 2,834,000 | 20,000 | 0.29 | 986,700,000 | 4,307,680 | 1.520 | 2016-01-15 |
| 327 | 2016-01-15 | 2,814,000 | 10,000 | 0.29 | 986,700,000 | 4,502,400 | 1.600 | 2016-01-13 |
| 328 | 2016-01-14 | 2,804,000 | 10,000 | 0.28 | 986,700,000 | 4,570,520 | 1.630 | 2016-01-12 |
| 329 | 2016-01-12 | 2,794,000 | 40,000 | 0.28 | 986,700,000 | 4,777,740 | 1.710 | 2016-01-08 |
| 330 | 2016-01-11 | 2,754,000 | 20,000 | 0.28 | 986,700,000 | 4,654,260 | 1.690 | 2016-01-07 |
| 331 | 2016-01-06 | 2,734,000 | 10,000 | 0.28 | 986,700,000 | 4,866,520 | 1.780 | 2016-01-04 |
| 332 | 2016-01-04 | 2,724,000 | -20,000 | 0.28 | 986,700,000 | 5,121,120 | 1.880 | 2015-12-29 |
| 333 | 2015-12-28 | 2,744,000 | -10,000 | 0.28 | 986,700,000 | 5,048,960 | 1.840 | 2015-12-22 |
| 334 | 2015-12-22 | 2,754,000 | 10,000 | 0.28 | 986,700,000 | 4,957,200 | 1.800 | 2015-12-18 |
| 335 | 2015-12-17 | 2,744,000 | 20,000 | 0.28 | 986,700,000 | 4,884,320 | 1.780 | 2015-12-15 |
| 336 | 2015-12-14 | 2,724,000 | -32,000 | 0.28 | 986,700,000 | 5,039,400 | 1.850 | 2015-12-10 |
| 337 | 2015-12-11 | 2,756,000 | 30,000 | 0.28 | 986,700,000 | 5,126,160 | 1.860 | 2015-12-09 |
| 338 | 2015-12-10 | 2,726,000 | 20,000 | 0.28 | 986,700,000 | 5,152,140 | 1.890 | 2015-12-08 |
| 339 | 2015-12-09 | 2,706,000 | 12,000 | 0.27 | 986,700,000 | 5,222,580 | 1.930 | 2015-12-07 |
| 340 | 2015-12-07 | 2,694,000 | 30,000 | 0.27 | 986,700,000 | 5,253,300 | 1.950 | 2015-12-03 |
| 341 | 2015-12-02 | 2,664,000 | 66,000 | 0.27 | 986,700,000 | 5,194,800 | 1.950 | 2015-11-30 |
| 342 | 2015-11-24 | 2,598,000 | 20,000 | 0.26 | 986,700,000 | 5,507,760 | 2.120 | 2015-11-20 |
| 343 | 2015-11-19 | 2,578,000 | 100,000 | 0.26 | 986,700,000 | 5,336,460 | 2.070 | 2015-11-17 |
| 344 | 2015-11-18 | 2,478,000 | 30,000 | 0.25 | 986,700,000 | 5,055,120 | 2.040 | 2015-11-16 |
| 345 | 2015-11-16 | 2,448,000 | 10,000 | 0.25 | 986,700,000 | 5,336,640 | 2.180 | 2015-11-12 |
| 346 | 2015-11-11 | 2,438,000 | -12,000 | 0.25 | 986,700,000 | 5,509,880 | 2.260 | 2015-11-09 |
| 347 | 2015-11-10 | 2,450,000 | -32,000 | 0.25 | 986,700,000 | 5,610,500 | 2.290 | 2015-11-06 |
| 348 | 2015-11-09 | 2,482,000 | 14,000 | 0.25 | 986,700,000 | 5,534,860 | 2.230 | 2015-11-05 |
| 349 | 2015-11-06 | 2,468,000 | -104,000 | 0.25 | 986,700,000 | 5,553,000 | 2.250 | 2015-11-04 |
| 350 | 2015-11-05 | 2,572,000 | 10,000 | 0.26 | 986,700,000 | 5,144,000 | 2.000 | 2015-11-03 |
| 351 | 2015-11-04 | 2,562,000 | -20,000 | 0.26 | 986,700,000 | 5,047,140 | 1.970 | 2015-11-02 |
| 352 | 2015-11-02 | 2,582,000 | 22,000 | 0.26 | 986,700,000 | 5,189,820 | 2.010 | 2015-10-29 |
| 353 | 2015-10-30 | 2,560,000 | 46,000 | 0.26 | 986,700,000 | 5,068,800 | 1.980 | 2015-10-28 |
| 354 | 2015-10-29 | 2,514,000 | 16,000 | 0.25 | 986,700,000 | 5,203,980 | 2.070 | 2015-10-27 |
| 355 | 2015-10-27 | 2,498,000 | 18,000 | 0.25 | 986,700,000 | 5,395,680 | 2.160 | 2015-10-23 |
| 356 | 2015-10-23 | 2,480,000 | 10,000 | 0.25 | 986,700,000 | 5,431,200 | 2.190 | 2015-10-20 |
| 357 | 2015-10-22 | 2,470,000 | -22,000 | 0.25 | 986,700,000 | 5,483,400 | 2.220 | 2015-10-19 |
| 358 | 2015-10-20 | 2,492,000 | 64,000 | 0.25 | 986,700,000 | 5,432,560 | 2.180 | 2015-10-16 |
| 359 | 2015-10-19 | 2,428,000 | -20,000 | 0.25 | 986,700,000 | 5,365,880 | 2.210 | 2015-10-15 |
| 360 | 2015-10-15 | 2,448,000 | -14,000 | 0.25 | 986,700,000 | 5,483,520 | 2.240 | 2015-10-13 |
| 361 | 2015-10-14 | 2,462,000 | 14,000 | 0.25 | 986,700,000 | 5,244,060 | 2.130 | 2015-10-12 |
| 362 | 2015-10-13 | 2,448,000 | -48,000 | 0.25 | 986,700,000 | 5,312,160 | 2.170 | 2015-10-09 |
| 363 | 2015-10-09 | 2,496,000 | -10,000 | 0.25 | 986,700,000 | 4,967,040 | 1.990 | 2015-10-07 |
| 364 | 2015-10-06 | 2,506,000 | -10,000 | 0.25 | 986,700,000 | 4,836,580 | 1.930 | 2015-10-02 |
| 365 | 2015-10-05 | 2,516,000 | 10,000 | 0.25 | 986,700,000 | 4,704,920 | 1.870 | 2015-09-30 |
| 366 | 2015-09-30 | 2,506,000 | 10,000 | 0.25 | 986,700,000 | 4,736,340 | 1.890 | 2015-09-25 |
| 367 | 2015-09-29 | 2,496,000 | -10,000 | 0.25 | 986,700,000 | 4,717,440 | 1.890 | 2015-09-24 |
| 368 | 2015-09-21 | 2,506,000 | -16,000 | 0.25 | 986,700,000 | 4,711,280 | 1.880 | 2015-09-17 |
| 369 | 2015-09-15 | 2,522,000 | -24,000 | 0.26 | 986,700,000 | 4,766,580 | 1.890 | 2015-09-11 |
| 370 | 2015-09-14 | 2,546,000 | 14,000 | 0.26 | 986,700,000 | 4,786,480 | 1.880 | 2015-09-10 |
| 371 | 2015-09-11 | 2,532,000 | 16,000 | 0.26 | 986,700,000 | 4,886,760 | 1.930 | 2015-09-09 |
| 372 | 2015-09-07 | 2,516,000 | 8,000 | 0.25 | 986,700,000 | 4,528,800 | 1.800 | 2015-09-02 |
| 373 | 2015-09-02 | 2,508,000 | -10,000 | 0.25 | 986,700,000 | 4,765,200 | 1.900 | 2015-08-31 |
| 374 | 2015-08-31 | 2,518,000 | -20,000 | 0.26 | 986,700,000 | 4,935,280 | 1.960 | 2015-08-27 |
| 375 | 2015-08-28 | 2,538,000 | 4,000 | 0.26 | 986,700,000 | 4,441,500 | 1.750 | 2015-08-26 |
| 376 | 2015-08-27 | 2,534,000 | 40,000 | 0.26 | 986,700,000 | 4,383,820 | 1.730 | 2015-08-25 |
| 377 | 2015-08-25 | 2,494,000 | 52,000 | 0.25 | 986,700,000 | 5,387,040 | 2.160 | 2015-08-21 |
| 378 | 2015-08-24 | 2,442,000 | 40,000 | 0.25 | 986,700,000 | 5,616,600 | 2.300 | 2015-08-20 |
| 379 | 2015-08-21 | 2,402,000 | 10,000 | 0.24 | 986,700,000 | 5,740,780 | 2.390 | 2015-08-19 |
| 380 | 2015-08-20 | 2,392,000 | -18,000 | 0.24 | 986,700,000 | 5,764,720 | 2.410 | 2015-08-18 |
| 381 | 2015-08-19 | 2,410,000 | -90,000 | 0.24 | 986,700,000 | 6,049,100 | 2.510 | 2015-08-17 |
| 382 | 2015-08-14 | 2,500,000 | -6,000 | 0.25 | 986,700,000 | 5,925,000 | 2.370 | 2015-08-12 |
| 383 | 2015-08-13 | 2,506,000 | 10,000 | 0.25 | 986,700,000 | 6,164,760 | 2.460 | 2015-08-11 |
| 384 | 2015-08-12 | 2,496,000 | 10,000 | 0.25 | 986,700,000 | 6,489,600 | 2.600 | 2015-08-10 |
| 385 | 2015-08-11 | 2,486,000 | -10,000 | 0.25 | 986,700,000 | 6,190,140 | 2.490 | 2015-08-07 |
| 386 | 2015-08-06 | 2,496,000 | 6,000 | 0.25 | 986,700,000 | 5,765,760 | 2.310 | 2015-08-04 |
| 387 | 2015-08-05 | 2,490,000 | 10,000 | 0.25 | 986,700,000 | 5,577,600 | 2.240 | 2015-08-03 |
| 388 | 2015-07-29 | 2,480,000 | -24,000 | 0.25 | 986,700,000 | 5,902,400 | 2.380 | 2015-07-27 |
| 389 | 2015-07-28 | 2,504,000 | -10,000 | 0.25 | 986,700,000 | 6,460,320 | 2.580 | 2015-07-24 |
| 390 | 2015-07-24 | 2,514,000 | 10,000 | 0.25 | 986,700,000 | 6,586,680 | 2.620 | 2015-07-22 |
| 391 | 2015-07-22 | 2,504,000 | 74,000 | 0.25 | 986,700,000 | 6,710,720 | 2.680 | 2015-07-20 |
| 392 | 2015-07-21 | 2,430,000 | -80,000 | 0.25 | 986,700,000 | 6,633,900 | 2.730 | 2015-07-17 |
| 393 | 2015-07-17 | 2,510,000 | -10,000 | 0.25 | 986,700,000 | 6,199,700 | 2.470 | 2015-07-15 |
| 394 | 2015-07-16 | 2,520,000 | 28,000 | 0.26 | 986,700,000 | 6,552,000 | 2.600 | 2015-07-14 |
| 395 | 2015-07-15 | 2,492,000 | 76,000 | 0.25 | 986,700,000 | 6,977,600 | 2.800 | 2015-07-13 |
| 396 | 2015-07-14 | 2,416,000 | 20,000 | 0.24 | 986,700,000 | 6,426,560 | 2.660 | 2015-07-10 |
| 397 | 2015-07-13 | 2,396,000 | -20,000 | 0.24 | 986,700,000 | 5,606,640 | 2.340 | 2015-07-09 |
| 398 | 2015-07-10 | 2,416,000 | 100,000 | 0.24 | 986,700,000 | 4,397,120 | 1.820 | 2015-07-08 |
| 399 | 2015-07-08 | 2,316,000 | 60,000 | 0.23 | 986,700,000 | 5,280,480 | 2.280 | 2015-07-06 |
| 400 | 2015-07-07 | 2,256,000 | -140,000 | 0.23 | 986,700,000 | 6,136,320 | 2.720 | 2015-07-03 |
| 401 | 2015-07-06 | 2,396,000 | 10,000 | 0.24 | 986,700,000 | 6,948,400 | 2.900 | 2015-07-02 |
| 402 | 2015-07-03 | 2,386,000 | 146,000 | 0.24 | 986,700,000 | 7,468,180 | 3.130 | 2015-06-30 |
| 403 | 2015-07-02 | 2,240,000 | 40,000 | 0.23 | 986,700,000 | 6,518,400 | 2.910 | 2015-06-29 |
| 404 | 2015-06-30 | 2,200,000 | 10,000 | 0.22 | 986,700,000 | 7,128,000 | 3.240 | 2015-06-26 |
| 405 | 2015-06-29 | 2,190,000 | 10,000 | 0.22 | 986,700,000 | 7,380,300 | 3.370 | 2015-06-25 |
| 406 | 2015-06-26 | 2,180,000 | -20,000 | 0.22 | 986,700,000 | 7,477,400 | 3.430 | 2015-06-24 |
| 407 | 2015-06-25 | 2,200,000 | 50,000 | 0.22 | 986,700,000 | 7,590,000 | 3.450 | 2015-06-23 |
| 408 | 2015-06-24 | 2,150,000 | -20,000 | 0.22 | 986,700,000 | 7,181,000 | 3.340 | 2015-06-22 |
| 409 | 2015-06-23 | 2,170,000 | 50,000 | 0.22 | 986,700,000 | 7,204,400 | 3.320 | 2015-06-19 |
| 410 | 2015-06-22 | 2,120,000 | 22,000 | 0.21 | 986,700,000 | 7,314,000 | 3.450 | 2015-06-18 |
| 411 | 2015-06-19 | 2,098,000 | -20,000 | 0.21 | 986,700,000 | 7,657,700 | 3.650 | 2015-06-17 |
| 412 | 2015-06-18 | 2,118,000 | -30,000 | 0.21 | 986,700,000 | 7,349,460 | 3.470 | 2015-06-16 |
| 413 | 2015-06-16 | 2,148,000 | 30,000 | 0.22 | 986,700,000 | 7,883,160 | 3.670 | 2015-06-12 |
| 414 | 2015-06-15 | 2,118,000 | 10,000 | 0.21 | 986,700,000 | 7,391,820 | 3.490 | 2015-06-11 |
| 415 | 2015-06-12 | 2,108,000 | 10,000 | 0.21 | 986,700,000 | 7,399,080 | 3.510 | 2015-06-10 |
| 416 | 2015-06-11 | 2,098,000 | -38,000 | 0.21 | 986,700,000 | 7,322,020 | 3.490 | 2015-06-09 |
| 417 | 2015-06-10 | 2,136,000 | 20,000 | 0.22 | 986,700,000 | 7,967,280 | 3.730 | 2015-06-08 |
| 418 | 2015-06-08 | 2,116,000 | -4,000 | 0.21 | 986,700,000 | 8,188,920 | 3.870 | 2015-06-04 |
| 419 | 2015-06-05 | 2,120,000 | 58,000 | 0.21 | 986,700,000 | 8,352,800 | 3.940 | 2015-06-03 |
| 420 | 2015-06-04 | 2,062,000 | 12,000 | 0.21 | 986,700,000 | 8,165,520 | 3.960 | 2015-06-02 |
| 421 | 2015-06-03 | 2,050,000 | -20,000 | 0.21 | 986,700,000 | 8,302,500 | 4.050 | 2015-06-01 |
| 422 | 2015-06-01 | 2,070,000 | -6,000 | 0.21 | 986,700,000 | 8,321,400 | 4.020 | 2015-05-28 |
| 423 | 2015-05-29 | 2,076,000 | 14,000 | 0.21 | 986,700,000 | 8,470,080 | 4.080 | 2015-05-27 |
| 424 | 2015-05-28 | 2,062,000 | 38,000 | 0.21 | 986,700,000 | 8,412,960 | 4.080 | 2015-05-26 |
| 425 | 2015-05-18 | 2,024,000 | -2,000 | 0.21 | 986,700,000 | 7,569,760 | 3.740 | 2015-05-14 |
| 426 | 2015-05-14 | 2,026,000 | 14,000 | 0.21 | 986,700,000 | 7,556,980 | 3.730 | 2015-05-12 |
| 427 | 2015-05-13 | 2,012,000 | 464,000 | 0.20 | 986,700,000 | 7,866,920 | 3.910 | 2015-05-11 |
| 428 | 2015-05-11 | 1,548,000 | -32,000 | 0.16 | 986,700,000 | 5,092,920 | 3.290 | 2015-05-07 |
| 429 | 2015-05-08 | 1,580,000 | -68,000 | 0.16 | 986,700,000 | 5,672,200 | 3.590 | 2015-05-06 |
| 430 | 2015-05-07 | 1,648,000 | 100,000 | 0.17 | 986,700,000 | 6,344,800 | 3.850 | 2015-05-05 |
| 431 | 2015-05-06 | 1,548,000 | 24,000 | 0.16 | 986,700,000 | 6,470,640 | 4.180 | 2015-05-04 |
| 432 | 2015-05-05 | 1,524,000 | 2,000 | 0.15 | 986,700,000 | 6,522,720 | 4.280 | 2015-04-30 |
| 433 | 2015-05-04 | 1,522,000 | 10,000 | 0.15 | 986,700,000 | 6,529,380 | 4.290 | 2015-04-29 |
| 434 | 2015-04-30 | 1,512,000 | 80,000 | 0.15 | 986,700,000 | 6,546,960 | 4.330 | 2015-04-28 |
| 435 | 2015-04-29 | 1,432,000 | -8,000 | 0.15 | 986,700,000 | 6,329,440 | 4.420 | 2015-04-27 |
| 436 | 2015-04-28 | 1,440,000 | 102,000 | 0.15 | 986,700,000 | 6,379,200 | 4.430 | 2015-04-24 |
| 437 | 2015-04-27 | 1,338,000 | -30,000 | 0.14 | 986,700,000 | 6,194,940 | 4.630 | 2015-04-23 |
| 438 | 2015-04-24 | 1,368,000 | 92,000 | 0.14 | 986,700,000 | 6,443,280 | 4.710 | 2015-04-22 |
| 439 | 2015-04-23 | 1,276,000 | 82,000 | 0.13 | 986,700,000 | 5,729,240 | 4.490 | 2015-04-21 |
| 440 | 2015-04-22 | 1,194,000 | 72,000 | 0.12 | 986,700,000 | 5,289,420 | 4.430 | 2015-04-20 |
| 441 | 2015-04-21 | 1,122,000 | -40,000 | 0.11 | 986,700,000 | 5,553,900 | 4.950 | 2015-04-17 |
| 442 | 2015-04-20 | 1,162,000 | -8,000 | 0.12 | 986,700,000 | 5,798,380 | 4.990 | 2015-04-16 |
| 443 | 2015-04-17 | 1,170,000 | 78,000 | 0.12 | 986,700,000 | 5,545,800 | 4.740 | 2015-04-15 |
| 444 | 2015-04-16 | 1,092,000 | 60,000 | 0.11 | 986,700,000 | 5,350,800 | 4.900 | 2015-04-14 |
| 445 | 2015-04-15 | 1,032,000 | -82,000 | 0.10 | 986,700,000 | 5,376,720 | 5.210 | 2015-04-13 |
| 446 | 2015-04-14 | 1,114,000 | -72,000 | 0.11 | 986,700,000 | 4,567,400 | 4.100 | 2015-04-10 |
| 447 | 2015-04-13 | 1,186,000 | -190,000 | 0.12 | 986,700,000 | 4,506,800 | 3.800 | 2015-04-09 |
| 448 | 2015-04-10 | 1,376,000 | -154,000 | 0.14 | 986,700,000 | 4,416,960 | 3.210 | 2015-04-08 |
| 449 | 2015-04-09 | 1,530,000 | 22,000 | 0.16 | 986,700,000 | 3,687,300 | 2.410 | 2015-04-02 |
| 450 | 2015-04-08 | 1,508,000 | -54,000 | 0.15 | 986,700,000 | 3,543,800 | 2.350 | 2015-04-01 |
| 451 | 2015-04-02 | 1,562,000 | 180,000 | 0.16 | 986,700,000 | 3,436,400 | 2.200 | 2015-03-31 |
| 452 | 2015-04-01 | 1,382,000 | 36,000 | 0.14 | 986,700,000 | 3,054,220 | 2.210 | 2015-03-30 |
| 453 | 2015-03-30 | 1,346,000 | -42,000 | 0.14 | 986,700,000 | 2,705,460 | 2.010 | 2015-03-26 |
| 454 | 2015-03-27 | 1,388,000 | -2,000 | 0.14 | 986,700,000 | 2,887,040 | 2.080 | 2015-03-25 |
| 455 | 2015-03-25 | 1,390,000 | 38,000 | 0.14 | 986,700,000 | 2,905,100 | 2.090 | 2015-03-23 |
| 456 | 2015-03-24 | 1,352,000 | 116,000 | 0.14 | 986,700,000 | 2,839,200 | 2.100 | 2015-03-20 |
| 457 | 2015-03-23 | 1,236,000 | 40,000 | 0.13 | 986,700,000 | 2,472,000 | 2.000 | 2015-03-19 |
| 458 | 2015-03-20 | 1,196,000 | -14,000 | 0.12 | 986,700,000 | 2,320,240 | 1.940 | 2015-03-18 |
| 459 | 2015-03-19 | 1,210,000 | 22,000 | 0.12 | 986,700,000 | 2,262,700 | 1.870 | 2015-03-17 |
| 460 | 2015-03-18 | 1,188,000 | 10,000 | 0.12 | 986,700,000 | 2,245,320 | 1.890 | 2015-03-16 |
| 461 | 2015-03-06 | 1,178,000 | -20,000 | 0.12 | 986,700,000 | 2,238,200 | 1.900 | 2015-03-04 |
| 462 | 2015-02-12 | 1,198,000 | -10,000 | 0.12 | 986,700,000 | 2,180,360 | 1.820 | 2015-02-10 |
| 463 | 2015-01-29 | 1,208,000 | 20,000 | 0.12 | 986,700,000 | 2,271,040 | 1.880 | 2015-01-27 |
| 464 | 2015-01-28 | 1,188,000 | -20,000 | 0.12 | 986,700,000 | 2,269,080 | 1.910 | 2015-01-26 |
| 465 | 2015-01-16 | 1,208,000 | -100,000 | 0.12 | 986,700,000 | 2,452,240 | 2.030 | 2015-01-14 |
| 466 | 2015-01-09 | 1,308,000 | 10,000 | 0.13 | 986,700,000 | 2,707,560 | 2.070 | 2015-01-07 |
| 467 | 2015-01-08 | 1,298,000 | -16,000 | 0.13 | 986,700,000 | 2,725,800 | 2.100 | 2015-01-06 |
| 468 | 2015-01-07 | 1,314,000 | -12,000 | 0.13 | 986,700,000 | 2,733,120 | 2.080 | 2015-01-05 |
| 469 | 2015-01-06 | 1,326,000 | -150,000 | 0.13 | 986,700,000 | 2,665,260 | 2.010 | 2015-01-02 |
| 470 | 2015-01-05 | 1,476,000 | 22,000 | 0.15 | 986,700,000 | 2,848,680 | 1.930 | 2014-12-30 |
| 471 | 2014-12-30 | 1,454,000 | 182,000 | 0.15 | 986,700,000 | 2,791,680 | 1.920 | 2014-12-23 |
| 472 | 2014-12-29 | 1,272,000 | 40,000 | 0.13 | 986,700,000 | 2,556,720 | 2.010 | 2014-12-22 |
| 473 | 2014-12-19 | 1,232,000 | -10,000 | 0.12 | 986,700,000 | 2,611,840 | 2.120 | 2014-12-17 |
| 474 | 2014-12-18 | 1,242,000 | 10,000 | 0.13 | 986,700,000 | 2,719,980 | 2.190 | 2014-12-16 |
| 475 | 2014-12-17 | 1,232,000 | -30,000 | 0.12 | 986,700,000 | 2,698,080 | 2.190 | 2014-12-15 |
| 476 | 2014-12-16 | 1,262,000 | 120,000 | 0.13 | 986,700,000 | 2,889,980 | 2.290 | 2014-12-12 |
| 477 | 2014-12-15 | 1,142,000 | -94,000 | 0.12 | 986,700,000 | 2,809,320 | 2.460 | 2014-12-11 |
| 478 | 2014-12-11 | 1,236,000 | -20,000 | 0.13 | 986,700,000 | 2,657,400 | 2.150 | 2014-12-09 |
| 479 | 2014-12-05 | 1,256,000 | -86,000 | 0.13 | 986,700,000 | 2,524,560 | 2.010 | 2014-12-03 |
| 480 | 2014-12-04 | 1,342,000 | 10,000 | 0.14 | 986,700,000 | 2,858,460 | 2.130 | 2014-12-02 |
| 481 | 2014-12-03 | 1,332,000 | -2,000 | 0.13 | 986,700,000 | 2,783,880 | 2.090 | 2014-12-01 |
| 482 | 2014-12-01 | 1,334,000 | -84,000 | 0.14 | 986,700,000 | 2,801,400 | 2.100 | 2014-11-27 |
| 483 | 2014-11-28 | 1,418,000 | -30,000 | 0.14 | 986,700,000 | 3,048,700 | 2.150 | 2014-11-26 |
| 484 | 2014-11-26 | 1,448,000 | -84,000 | 0.15 | 986,700,000 | 3,200,080 | 2.210 | 2014-11-24 |
| 485 | 2014-11-21 | 1,532,000 | 200,000 | 0.16 | 986,700,000 | 3,293,800 | 2.150 | 2014-11-19 |
| 486 | 2014-11-19 | 1,332,000 | -74,000 | 0.13 | 986,700,000 | 2,930,400 | 2.200 | 2014-11-17 |
| 487 | 2014-11-18 | 1,406,000 | -20,000 | 0.14 | 986,700,000 | 3,318,160 | 2.360 | 2014-11-14 |
| 488 | 2014-11-17 | 1,426,000 | 64,000 | 0.14 | 986,700,000 | 3,422,400 | 2.400 | 2014-11-13 |
| 489 | 2014-11-14 | 1,362,000 | -10,000 | 0.14 | 986,700,000 | 3,200,700 | 2.350 | 2014-11-12 |
| 490 | 2014-11-13 | 1,372,000 | -20,000 | 0.14 | 986,700,000 | 3,210,480 | 2.340 | 2014-11-11 |
| 491 | 2014-11-12 | 1,392,000 | -20,000 | 0.14 | 986,700,000 | 3,132,000 | 2.250 | 2014-11-10 |
| 492 | 2014-11-10 | 1,412,000 | -40,000 | 0.14 | 986,700,000 | 3,007,560 | 2.130 | 2014-11-06 |
| 493 | 2014-11-06 | 1,452,000 | 10,000 | 0.15 | 986,700,000 | 3,034,680 | 2.090 | 2014-11-04 |
| 494 | 2014-10-31 | 1,442,000 | -4,000 | 0.15 | 986,700,000 | 3,057,040 | 2.120 | 2014-10-29 |
| 495 | 2014-10-29 | 1,446,000 | -10,000 | 0.15 | 986,700,000 | 3,051,060 | 2.110 | 2014-10-27 |
| 496 | 2014-10-21 | 1,456,000 | -10,000 | 0.15 | 986,700,000 | 2,897,440 | 1.990 | 2014-10-17 |
| 497 | 2014-10-20 | 1,466,000 | 10,000 | 0.15 | 986,700,000 | 2,888,020 | 1.970 | 2014-10-16 |
| 498 | 2014-10-16 | 1,456,000 | -20,000 | 0.15 | 986,700,000 | 2,897,440 | 1.990 | 2014-10-14 |
| 499 | 2014-10-10 | 1,476,000 | -6,000 | 0.15 | 986,700,000 | 3,011,040 | 2.040 | 2014-10-08 |
| 500 | 2014-10-09 | 1,482,000 | -26,000 | 0.15 | 986,700,000 | 2,964,000 | 2.000 | 2014-10-07 |
| 501 | 2014-10-08 | 1,508,000 | 16,000 | 0.15 | 986,700,000 | 2,835,040 | 1.880 | 2014-10-06 |
| 502 | 2014-10-03 | 1,492,000 | -10,000 | 0.15 | 986,700,000 | 2,775,120 | 1.860 | 2014-09-29 |
| 503 | 2014-09-30 | 1,502,000 | -110,000 | 0.15 | 986,700,000 | 2,793,720 | 1.860 | 2014-09-26 |
| 504 | 2014-09-24 | 1,612,000 | -40,000 | 0.16 | 986,700,000 | 2,724,280 | 1.690 | 2014-09-22 |
| 505 | 2014-09-19 | 1,652,000 | 20,000 | 0.17 | 986,700,000 | 2,874,480 | 1.740 | 2014-09-17 |
| 506 | 2014-09-18 | 1,632,000 | 20,000 | 0.17 | 986,700,000 | 2,709,120 | 1.660 | 2014-09-16 |
| 507 | 2014-09-15 | 1,612,000 | -520,000 | 0.16 | 986,700,000 | 2,804,880 | 1.740 | 2014-09-11 |
| 508 | 2014-09-11 | 2,132,000 | -10,000 | 0.22 | 986,700,000 | 3,581,760 | 1.680 | 2014-09-08 |
| 509 | 2014-09-08 | 2,142,000 | -14,000 | 0.22 | 986,700,000 | 3,598,560 | 1.680 | 2014-09-04 |
| 510 | 2014-09-05 | 2,156,000 | -14,000 | 0.22 | 986,700,000 | 3,535,840 | 1.640 | 2014-09-03 |
| 511 | 2014-09-02 | 2,170,000 | -618,000 | 0.22 | 986,700,000 | 3,233,300 | 1.490 | 2014-08-29 |
| 512 | 2014-09-01 | 2,788,000 | -532,000 | 0.28 | 986,700,000 | 4,014,720 | 1.440 | 2014-08-28 |
| 513 | 2014-08-22 | 3,320,000 | 460,000 | 0.34 | 986,700,000 | 5,112,800 | 1.540 | 2014-08-20 |
| 514 | 2014-08-19 | 2,860,000 | -50,000 | 0.29 | 986,700,000 | 4,375,800 | 1.530 | 2014-08-15 |
| 515 | 2014-08-15 | 2,910,000 | -28,000 | 0.29 | 986,700,000 | 4,277,700 | 1.470 | 2014-08-13 |
| 516 | 2014-07-29 | 2,938,000 | -46,000 | 0.30 | 986,700,000 | 4,142,580 | 1.410 | 2014-07-25 |
| 517 | 2014-07-25 | 2,984,000 | -10,000 | 0.30 | 986,700,000 | 4,088,080 | 1.370 | 2014-07-23 |
| 518 | 2014-07-17 | 2,994,000 | -40,000 | 0.30 | 986,700,000 | 3,802,380 | 1.270 | 2014-07-15 |
| 519 | 2014-07-15 | 3,034,000 | -60,000 | 0.31 | 986,700,000 | 3,671,140 | 1.210 | 2014-07-11 |
| 520 | 2014-07-11 | 3,094,000 | -150,000 | 0.31 | 986,700,000 | 3,743,740 | 1.210 | 2014-07-09 |
| 521 | 2014-07-07 | 3,244,000 | -100,000 | 0.33 | 986,700,000 | 3,990,120 | 1.230 | 2014-07-03 |
| 522 | 2014-07-04 | 3,344,000 | -30,000 | 0.34 | 986,700,000 | 4,012,800 | 1.200 | 2014-07-02 |
| 523 | 2014-04-22 | 3,374,000 | -20,000 | 0.34 | 986,700,000 | 3,880,100 | 1.150 | 2014-04-16 |
| 524 | 2014-04-16 | 3,394,000 | -20,000 | 0.34 | 986,700,000 | 4,004,920 | 1.180 | 2014-04-14 |
| 525 | 2014-03-20 | 3,414,000 | -50,000 | 0.35 | 986,700,000 | 3,414,000 | 1.000 | 2014-03-18 |
| 526 | 2014-02-14 | 3,464,000 | -10,000 | 0.35 | 986,700,000 | 3,810,400 | 1.100 | 2014-02-12 |
| 527 | 2014-02-11 | 3,474,000 | 10,000 | 0.35 | 986,700,000 | 3,682,440 | 1.060 | 2014-02-07 |
| 528 | 2014-01-14 | 3,464,000 | 50,000 | 0.35 | 986,700,000 | 3,775,760 | 1.090 | 2014-01-10 |
| 529 | 2014-01-03 | 3,414,000 | -200,000 | 0.35 | 986,700,000 | 3,823,680 | 1.120 | 2013-12-30 |
| 530 | 2013-12-23 | 3,614,000 | 200,000 | 0.37 | 986,700,000 | 3,939,260 | 1.090 | 2013-12-19 |
| 531 | 2013-12-10 | 3,414,000 | -30,000 | 0.35 | 986,700,000 | 3,994,380 | 1.170 | 2013-12-06 |
| 532 | 2013-12-09 | 3,444,000 | -60,000 | 0.35 | 986,700,000 | 4,063,920 | 1.180 | 2013-12-05 |
| 533 | 2013-12-02 | 3,504,000 | -36,000 | 0.36 | 986,700,000 | 4,064,640 | 1.160 | 2013-11-28 |
| 534 | 2013-11-22 | 3,540,000 | -12,000 | 0.36 | 986,700,000 | 4,177,200 | 1.180 | 2013-11-20 |
| 535 | 2013-10-15 | 3,552,000 | -36,000 | 0.36 | 986,700,000 | 3,765,120 | 1.060 | 2013-10-10 |
| 536 | 2013-10-10 | 3,588,000 | 50,000 | 0.36 | 986,700,000 | 3,731,520 | 1.040 | 2013-10-08 |
| 537 | 2013-09-03 | 3,538,000 | -20,000 | 0.36 | 986,700,000 | 3,644,140 | 1.030 | 2013-08-30 |
| 538 | 2013-09-02 | 3,558,000 | 100,000 | 0.36 | 986,700,000 | 3,629,160 | 1.020 | 2013-08-29 |
| 539 | 2013-08-29 | 3,458,000 | -118,000 | 0.35 | 986,700,000 | 3,492,580 | 1.010 | 2013-08-27 |
| 540 | 2013-08-12 | 3,576,000 | -10,000 | 0.36 | 986,700,000 | 3,432,960 | 0.960 | 2013-08-08 |
| 541 | 2013-08-08 | 3,586,000 | 50,000 | 0.36 | 986,700,000 | 3,406,700 | 0.950 | 2013-08-06 |
| 542 | 2013-08-05 | 3,536,000 | 50,000 | 0.36 | 986,700,000 | 3,465,280 | 0.980 | 2013-08-01 |
| 543 | 2013-06-24 | 3,486,000 | -50,000 | 0.35 | 986,700,000 | 3,276,840 | 0.940 | 2013-06-20 |
| 544 | 2013-06-18 | 3,536,000 | -100,000 | 0.36 | 986,700,000 | 3,323,840 | 0.940 | 2013-06-14 |
| 545 | 2013-06-17 | 3,636,000 | 34,000 | 0.37 | 986,700,000 | 3,417,840 | 0.940 | 2013-06-13 |
| 546 | 2013-06-07 | 3,602,000 | 16,000 | 0.37 | 986,700,000 | 3,638,020 | 1.010 | 2013-06-05 |
| 547 | 2013-06-05 | 3,586,000 | -80,000 | 0.36 | 986,700,000 | 3,872,880 | 1.080 | 2013-06-03 |
| 548 | 2013-05-21 | 3,666,000 | -10,000 | 0.37 | 986,700,000 | 3,922,620 | 1.070 | 2013-05-16 |
| 549 | 2013-05-10 | 3,676,000 | 1,000,000 | 0.37 | 986,700,000 | 3,896,560 | 1.060 | 2013-05-08 |
| 550 | 2013-04-24 | 2,676,000 | 100,000 | 0.27 | 986,700,000 | 2,809,800 | 1.050 | 2013-04-22 |
| 551 | 2013-04-15 | 2,576,000 | -50,000 | 0.26 | 986,700,000 | 2,679,040 | 1.040 | 2013-04-11 |
| 552 | 2013-04-11 | 2,626,000 | -50,000 | 0.27 | 986,700,000 | 2,678,520 | 1.020 | 2013-04-09 |
| 553 | 2013-04-08 | 2,676,000 | -50,000 | 0.27 | 986,700,000 | 2,783,040 | 1.040 | 2013-04-03 |
| 554 | 2013-04-03 | 2,726,000 | 6,000 | 0.28 | 986,700,000 | 2,862,300 | 1.050 | 2013-03-28 |
| 555 | 2013-03-27 | 2,720,000 | -26,000 | 0.28 | 986,700,000 | 2,883,200 | 1.060 | 2013-03-25 |
| 556 | 2013-03-25 | 2,746,000 | 26,000 | 0.28 | 986,700,000 | 2,828,380 | 1.030 | 2013-03-21 |
| 557 | 2013-03-20 | 2,720,000 | -64,000 | 0.28 | 986,700,000 | 2,692,800 | 0.990 | 2013-03-18 |
| 558 | 2013-03-14 | 2,784,000 | -10,000 | 0.28 | 986,700,000 | 2,839,680 | 1.020 | 2013-03-12 |
| 559 | 2013-03-13 | 2,794,000 | 10,000 | 0.28 | 986,700,000 | 2,905,760 | 1.040 | 2013-03-11 |
| 560 | 2013-03-04 | 2,784,000 | 64,000 | 0.28 | 986,700,000 | 2,895,360 | 1.040 | 2013-02-28 |
| 561 | 2013-02-26 | 2,720,000 | 150,000 | 0.28 | 986,700,000 | 2,774,400 | 1.020 | 2013-02-22 |
| 562 | 2013-02-20 | 2,570,000 | -30,000 | 0.26 | 986,700,000 | 2,827,000 | 1.100 | 2013-02-18 |
| 563 | 2013-02-07 | 2,600,000 | -20,000 | 0.26 | 986,700,000 | 2,782,000 | 1.070 | 2013-02-05 |
| 564 | 2013-01-29 | 2,620,000 | -16,000 | 0.27 | 986,700,000 | 2,724,800 | 1.040 | 2013-01-25 |
| 565 | 2013-01-28 | 2,636,000 | -50,000 | 0.27 | 986,700,000 | 2,873,240 | 1.090 | 2013-01-24 |
| 566 | 2013-01-22 | 2,686,000 | 46,000 | 0.27 | 986,700,000 | 2,954,600 | 1.100 | 2013-01-18 |
| 567 | 2013-01-15 | 2,640,000 | -4,000 | 0.27 | 986,700,000 | 2,877,600 | 1.090 | 2013-01-11 |
| 568 | 2013-01-14 | 2,644,000 | -20,000 | 0.27 | 986,700,000 | 2,961,280 | 1.120 | 2013-01-10 |
| 569 | 2013-01-09 | 2,664,000 | 40,000 | 0.27 | 986,700,000 | 2,930,400 | 1.100 | 2013-01-07 |
| 570 | 2013-01-07 | 2,624,000 | 30,000 | 0.27 | 986,700,000 | 2,886,400 | 1.100 | 2013-01-03 |
| 571 | 2013-01-04 | 2,594,000 | -30,000 | 0.26 | 986,700,000 | 2,801,520 | 1.080 | 2013-01-02 |
| 572 | 2013-01-03 | 2,624,000 | 90,000 | 0.27 | 986,700,000 | 2,755,200 | 1.050 | 2012-12-28 |
| 573 | 2012-12-28 | 2,534,000 | 10,000 | 0.26 | 986,700,000 | 2,457,980 | 0.970 | 2012-12-21 |
| 574 | 2012-11-14 | 2,524,000 | -30,000 | 0.26 | 986,700,000 | 2,271,600 | 0.900 | 2012-11-12 |
| 575 | 2012-10-31 | 2,554,000 | 30,000 | 0.26 | 986,700,000 | 2,298,600 | 0.900 | 2012-10-29 |
| 576 | 2012-10-24 | 2,524,000 | -24,000 | 0.26 | 986,700,000 | 2,246,360 | 0.890 | 2012-10-19 |
| 577 | 2012-10-17 | 2,548,000 | -266,000 | 0.26 | 986,700,000 | 2,242,240 | 0.880 | 2012-10-15 |
| 578 | 2012-10-15 | 2,814,000 | -30,000 | 0.29 | 986,700,000 | 2,279,340 | 0.810 | 2012-10-11 |
| 579 | 2012-08-02 | 2,844,000 | 100,000 | 0.29 | 986,700,000 | 2,189,880 | 0.770 | 2012-07-31 |
| 580 | 2012-07-30 | 2,744,000 | 100,000 | 0.28 | 986,700,000 | 2,030,560 | 0.740 | 2012-07-26 |
| 581 | 2012-07-23 | 2,644,000 | -80,000 | 0.27 | 986,700,000 | 2,115,200 | 0.800 | 2012-07-19 |
| 582 | 2012-07-16 | 2,724,000 | 80,000 | 0.28 | 986,700,000 | 2,151,960 | 0.790 | 2012-07-12 |
| 583 | 2012-07-12 | 2,644,000 | 100,000 | 0.27 | 986,700,000 | 2,088,760 | 0.790 | 2012-07-10 |
| 584 | 2012-07-10 | 2,544,000 | -146,000 | 0.26 | 986,700,000 | 2,086,080 | 0.820 | 2012-07-06 |
| 585 | 2012-07-09 | 2,690,000 | 26,000 | 0.27 | 986,700,000 | 2,152,000 | 0.800 | 2012-07-05 |
| 586 | 2012-07-06 | 2,664,000 | -80,000 | 0.27 | 986,700,000 | 2,131,200 | 0.800 | 2012-07-04 |
| 587 | 2012-07-05 | 2,744,000 | 100,000 | 0.28 | 986,700,000 | 2,140,320 | 0.780 | 2012-07-03 |
| 588 | 2012-07-03 | 2,644,000 | -200,000 | 0.27 | 986,700,000 | 2,115,200 | 0.800 | 2012-06-28 |
| 589 | 2012-06-25 | 2,844,000 | 50,000 | 0.29 | 986,700,000 | 2,275,200 | 0.800 | 2012-06-21 |
| 590 | 2012-06-19 | 2,794,000 | 150,000 | 0.28 | 986,700,000 | 2,263,140 | 0.810 | 2012-06-15 |
| 591 | 2012-06-15 | 2,644,000 | 100,000 | 0.27 | 986,700,000 | 2,194,520 | 0.830 | 2012-06-13 |
| 592 | 2012-05-30 | 2,544,000 | -10,000 | 0.26 | 986,700,000 | 2,213,280 | 0.870 | 2012-05-28 |
| 593 | 2012-05-11 | 2,554,000 | 10,000 | 0.26 | 986,700,000 | 2,451,840 | 0.960 | 2012-05-09 |
| 594 | 2012-05-04 | 2,544,000 | 100,000 | 0.26 | 986,700,000 | 2,594,880 | 1.020 | 2012-05-02 |
| 595 | 2012-04-26 | 2,444,000 | 10,000 | 0.25 | 986,700,000 | 2,444,000 | 1.000 | 2012-04-24 |
| 596 | 2012-04-20 | 2,434,000 | 20,000 | 0.25 | 986,700,000 | 2,482,680 | 1.020 | 2012-04-18 |
| 597 | 2012-04-10 | 2,414,000 | 40,000 | 0.24 | 986,700,000 | 2,486,420 | 1.030 | 2012-04-03 |
| 598 | 2012-03-30 | 2,374,000 | 4,000 | 0.24 | 986,700,000 | 2,635,140 | 1.110 | 2012-03-28 |
| 599 | 2012-03-23 | 2,370,000 | 20,000 | 0.24 | 986,700,000 | 2,772,900 | 1.170 | 2012-03-21 |
| 600 | 2012-03-19 | 2,350,000 | -50,000 | 0.24 | 986,700,000 | 2,773,000 | 1.180 | 2012-03-15 |
| 601 | 2012-02-21 | 2,400,000 | -100,000 | 0.24 | 986,700,000 | 3,168,000 | 1.320 | 2012-02-17 |
| 602 | 2012-02-17 | 2,500,000 | 100,000 | 0.25 | 986,700,000 | 3,275,000 | 1.310 | 2012-02-15 |
| 603 | 2012-02-14 | 2,400,000 | 100,000 | 0.24 | 986,700,000 | 3,048,000 | 1.270 | 2012-02-10 |
| 604 | 2012-02-08 | 2,300,000 | -20,000 | 0.23 | 986,700,000 | 2,875,000 | 1.250 | 2012-02-06 |
| 605 | 2012-02-07 | 2,320,000 | -10,000 | 0.24 | 986,700,000 | 2,876,800 | 1.240 | 2012-02-03 |
| 606 | 2012-02-06 | 2,330,000 | 60,000 | 0.24 | 986,700,000 | 2,819,300 | 1.210 | 2012-02-02 |
| 607 | 2012-02-03 | 2,270,000 | -20,000 | 0.23 | 986,700,000 | 2,746,700 | 1.210 | 2012-02-01 |
| 608 | 2012-02-02 | 2,290,000 | -68,000 | 0.23 | 986,700,000 | 2,702,200 | 1.180 | 2012-01-31 |
| 609 | 2012-02-01 | 2,358,000 | 18,000 | 0.24 | 986,700,000 | 2,782,440 | 1.180 | 2012-01-30 |
| 610 | 2012-01-13 | 2,340,000 | 38,000 | 0.24 | 986,700,000 | 2,737,800 | 1.170 | 2012-01-11 |
| 611 | 2011-12-30 | 2,302,000 | -30,000 | 0.23 | 986,700,000 | 2,624,280 | 1.140 | 2011-12-28 |
| 612 | 2011-12-08 | 2,332,000 | 10,000 | 0.24 | 986,700,000 | 2,448,600 | 1.050 | 2011-12-06 |
| 613 | 2011-11-17 | 2,322,000 | 74,000 | 0.24 | 986,700,000 | 2,647,080 | 1.140 | 2011-11-15 |
| 614 | 2011-11-16 | 2,248,000 | 20,000 | 0.23 | 986,700,000 | 2,540,240 | 1.130 | 2011-11-14 |
| 615 | 2011-11-15 | 2,228,000 | 70,000 | 0.23 | 986,700,000 | 2,539,920 | 1.140 | 2011-11-11 |
| 616 | 2011-11-14 | 2,158,000 | 12,000 | 0.22 | 986,700,000 | 2,352,220 | 1.090 | 2011-11-10 |
| 617 | 2011-11-11 | 2,146,000 | 30,000 | 0.22 | 986,700,000 | 2,467,900 | 1.150 | 2011-11-09 |
| 618 | 2011-10-21 | 2,116,000 | 30,000 | 0.21 | 986,700,000 | 2,327,600 | 1.100 | 2011-10-19 |
| 619 | 2011-10-17 | 2,086,000 | -10,000 | 0.21 | 986,700,000 | 2,378,040 | 1.140 | 2011-10-13 |
| 620 | 2011-10-11 | 2,096,000 | -70,000 | 0.21 | 986,700,000 | 2,116,960 | 1.010 | 2011-10-07 |
| 621 | 2011-09-27 | 2,166,000 | 30,000 | 0.22 | 986,700,000 | 2,144,340 | 0.990 | 2011-09-23 |
| 622 | 2011-09-19 | 2,136,000 | 50,000 | 0.22 | 986,700,000 | 2,328,240 | 1.090 | 2011-09-15 |
| 623 | 2011-09-08 | 2,086,000 | -4,000 | 0.21 | 986,700,000 | 2,357,180 | 1.130 | 2011-09-06 |
| 624 | 2011-09-01 | 2,090,000 | 4,000 | 0.21 | 986,700,000 | 2,487,100 | 1.190 | 2011-08-30 |
| 625 | 2011-08-22 | 2,086,000 | 70,000 | 0.21 | 986,700,000 | 2,753,520 | 1.320 | 2011-08-18 |
| 626 | 2011-08-19 | 2,016,000 | -50,000 | 0.20 | 986,700,000 | 2,661,120 | 1.320 | 2011-08-17 |
| 627 | 2011-08-18 | 2,066,000 | -24,000 | 0.21 | 986,700,000 | 2,727,120 | 1.320 | 2011-08-16 |
| 628 | 2011-08-17 | 2,090,000 | -40,000 | 0.21 | 986,700,000 | 2,717,000 | 1.300 | 2011-08-15 |
| 629 | 2011-08-12 | 2,130,000 | 20,000 | 0.22 | 986,700,000 | 2,598,600 | 1.220 | 2011-08-10 |
| 630 | 2011-08-10 | 2,110,000 | 30,000 | 0.21 | 986,700,000 | 2,743,000 | 1.300 | 2011-08-08 |
| 631 | 2011-08-09 | 2,080,000 | 170,000 | 0.21 | 986,700,000 | 2,766,400 | 1.330 | 2011-08-05 |
| 632 | 2011-08-05 | 1,910,000 | 34,000 | 0.19 | 986,700,000 | 2,693,100 | 1.410 | 2011-08-03 |
| 633 | 2011-08-04 | 1,876,000 | 36,000 | 0.19 | 986,700,000 | 2,701,440 | 1.440 | 2011-08-02 |
| 634 | 2011-08-03 | 1,840,000 | 34,000 | 0.19 | 986,700,000 | 2,668,000 | 1.450 | 2011-08-01 |
| 635 | 2011-08-02 | 1,806,000 | 106,000 | 0.18 | 986,700,000 | 2,528,400 | 1.400 | 2011-07-29 |
| 636 | 2011-08-01 | 1,700,000 | 220,000 | 0.17 | 986,700,000 | 2,380,000 | 1.400 | 2011-07-28 |
| 637 | 2011-07-29 | 1,480,000 | 52,000 | 0.15 | 986,700,000 | 2,086,800 | 1.410 | 2011-07-27 |
| 638 | 2011-07-28 | 1,428,000 | 24,000 | 0.14 | 986,700,000 | 2,027,760 | 1.420 | 2011-07-26 |
| 639 | 2011-07-27 | 1,404,000 | 510,000 | 0.14 | 986,700,000 | 1,965,600 | 1.400 | 2011-07-25 |
| 640 | 2011-07-26 | 894,000 | 120,000 | 0.09 | 986,700,000 | 1,260,540 | 1.410 | 2011-07-22 |
| 641 | 2011-07-25 | 774,000 | 76,000 | 0.08 | 986,700,000 | 1,083,600 | 1.400 | 2011-07-21 |
| 642 | 2011-07-22 | 698,000 | 86,000 | 0.07 | 986,700,000 | 970,220 | 1.390 | 2011-07-20 |
| 643 | 2011-07-21 | 612,000 | 204,000 | 0.06 | 986,700,000 | 838,440 | 1.370 | 2011-07-19 |
| 644 | 2011-07-20 | 408,000 | 110,000 | 0.04 | 986,700,000 | 558,960 | 1.370 | 2011-07-18 |
| 645 | 2011-07-18 | 298,000 | -50,000 | 0.03 | 986,700,000 | 417,200 | 1.400 | 2011-07-14 |
| 646 | 2011-07-14 | 348,000 | 50,000 | 0.04 | 986,700,000 | 469,800 | 1.350 | 2011-07-12 |
| 647 | 2011-07-07 | 298,000 | 20,000 | 0.03 | 986,700,000 | 414,220 | 1.390 | 2011-07-05 |
| 648 | 2011-07-06 | 278,000 | 100,000 | 0.03 | 986,700,000 | 394,760 | 1.420 | 2011-07-04 |
| 649 | 2011-06-14 | 178,000 | 20,000 | 0.02 | 986,700,000 | 258,100 | 1.450 | 2011-06-10 |
| 650 | 2011-06-13 | 158,000 | 8,000 | 0.02 | 986,700,000 | 229,100 | 1.450 | 2011-06-09 |
| 651 | 2011-06-02 | 150,000 | 30,000 | 0.02 | 986,700,000 | 220,500 | 1.470 | 2011-05-31 |
| 652 | 2011-05-17 | 120,000 | 20,000 | 0.01 | 986,700,000 | 183,600 | 1.530 | 2011-05-13 |
| 653 | 2011-04-13 | 100,000 | -300,000 | 0.01 | 986,700,000 | 161,000 | 1.610 | 2011-04-11 |
| 654 | 2011-01-06 | 400,000 | 300,000 | 0.04 | 986,700,000 | 640,000 | 1.600 | 2011-01-04 |
| 655 | 2007-10-31 | 100,000 | -40,000 | 0.01 | 986,700,000 | 304,000 | 3.040 | 2007-10-29 |
| 656 | 2007-07-17 | 140,000 | 40,000 | 0.01 | 986,700,000 | 421,400 | 3.010 | 2007-07-13 |
Copyright & disclaimer, Privacy policy