Xiamen International Port Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-28 | 2.240 | 2022-09-26 | |||||
| 2 | 2022-09-27 | 2.240 | 2022-09-23 | |||||
| 3 | 2022-09-26 | 2.240 | 2022-09-22 | |||||
| 4 | 2022-07-25 | 72,000 | -24,000 | 0.01 | 986,700,000 | 154,080 | 2.140 | 2022-07-21 |
| 5 | 2022-07-22 | 96,000 | -26,000 | 0.01 | 986,700,000 | 205,440 | 2.140 | 2022-07-20 |
| 6 | 2022-06-17 | 122,000 | 10,000 | 0.01 | 986,700,000 | 259,860 | 2.130 | 2022-06-15 |
| 7 | 2021-07-16 | 112,000 | -10,000 | 0.01 | 986,700,000 | 108,640 | 0.970 | 2021-07-14 |
| 8 | 2018-07-11 | 122,000 | -10,000 | 0.01 | 986,700,000 | 152,500 | 1.250 | 2018-07-09 |
| 9 | 2018-03-09 | 132,000 | -20,000 | 0.01 | 986,700,000 | 191,400 | 1.450 | 2018-03-07 |
| 10 | 2015-11-11 | 152,000 | 10,000 | 0.02 | 986,700,000 | 343,520 | 2.260 | 2015-11-09 |
| 11 | 2015-11-10 | 142,000 | 10,000 | 0.01 | 986,700,000 | 325,180 | 2.290 | 2015-11-06 |
| 12 | 2015-10-26 | 132,000 | 8,000 | 0.01 | 986,700,000 | 289,080 | 2.190 | 2015-10-22 |
| 13 | 2015-10-22 | 124,000 | -8,000 | 0.01 | 986,700,000 | 275,280 | 2.220 | 2015-10-19 |
| 14 | 2015-09-25 | 132,000 | 30,000 | 0.01 | 986,700,000 | 246,840 | 1.870 | 2015-09-23 |
| 15 | 2015-09-22 | 102,000 | -30,000 | 0.01 | 986,700,000 | 196,860 | 1.930 | 2015-09-18 |
| 16 | 2015-08-19 | 132,000 | 30,000 | 0.01 | 986,700,000 | 331,320 | 2.510 | 2015-08-17 |
| 17 | 2015-08-18 | 102,000 | 20,000 | 0.01 | 986,700,000 | 250,920 | 2.460 | 2015-08-14 |
| 18 | 2015-05-29 | 82,000 | -10,000 | 0.01 | 986,700,000 | 334,560 | 4.080 | 2015-05-27 |
| 19 | 2015-05-07 | 92,000 | 10,000 | 0.01 | 986,700,000 | 354,200 | 3.850 | 2015-05-05 |
| 20 | 2015-04-28 | 82,000 | -6,000 | 0.01 | 986,700,000 | 363,260 | 4.430 | 2015-04-24 |
| 21 | 2015-04-24 | 88,000 | 6,000 | 0.01 | 986,700,000 | 414,480 | 4.710 | 2015-04-22 |
| 22 | 2015-04-16 | 82,000 | -20,000 | 0.01 | 986,700,000 | 401,800 | 4.900 | 2015-04-14 |
| 23 | 2015-04-15 | 102,000 | -10,000 | 0.01 | 986,700,000 | 531,420 | 5.210 | 2015-04-13 |
| 24 | 2015-04-13 | 112,000 | -50,000 | 0.01 | 986,700,000 | 425,600 | 3.800 | 2015-04-09 |
| 25 | 2015-01-16 | 162,000 | -30,000 | 0.02 | 986,700,000 | 328,860 | 2.030 | 2015-01-14 |
| 26 | 2015-01-14 | 192,000 | -20,000 | 0.02 | 986,700,000 | 395,520 | 2.060 | 2015-01-12 |
| 27 | 2015-01-06 | 212,000 | 30,000 | 0.02 | 986,700,000 | 426,120 | 2.010 | 2015-01-02 |
| 28 | 2015-01-02 | 182,000 | 20,000 | 0.02 | 986,700,000 | 351,260 | 1.930 | 2014-12-29 |
| 29 | 2014-12-19 | 162,000 | -10,000 | 0.02 | 986,700,000 | 343,440 | 2.120 | 2014-12-17 |
| 30 | 2014-12-15 | 172,000 | 10,000 | 0.02 | 986,700,000 | 423,120 | 2.460 | 2014-12-11 |
| 31 | 2014-12-10 | 162,000 | 10,000 | 0.02 | 986,700,000 | 349,920 | 2.160 | 2014-12-08 |
| 32 | 2014-11-24 | 152,000 | -20,000 | 0.02 | 986,700,000 | 320,720 | 2.110 | 2014-11-20 |
| 33 | 2014-11-21 | 172,000 | 20,000 | 0.02 | 986,700,000 | 369,800 | 2.150 | 2014-11-19 |
| 34 | 2014-11-13 | 152,000 | -20,000 | 0.02 | 986,700,000 | 355,680 | 2.340 | 2014-11-11 |
| 35 | 2014-11-04 | 172,000 | 20,000 | 0.02 | 986,700,000 | 350,880 | 2.040 | 2014-10-31 |
| 36 | 2014-10-28 | 152,000 | -2,000 | 0.02 | 986,700,000 | 323,760 | 2.130 | 2014-10-24 |
| 37 | 2014-10-22 | 154,000 | -20,000 | 0.02 | 986,700,000 | 328,020 | 2.130 | 2014-10-20 |
| 38 | 2014-10-16 | 174,000 | 20,000 | 0.02 | 986,700,000 | 346,260 | 1.990 | 2014-10-14 |
| 39 | 2014-10-14 | 154,000 | -20,000 | 0.02 | 986,700,000 | 328,020 | 2.130 | 2014-10-10 |
| 40 | 2014-10-09 | 174,000 | -20,000 | 0.02 | 986,700,000 | 348,000 | 2.000 | 2014-10-07 |
| 41 | 2014-09-30 | 194,000 | -100,000 | 0.02 | 986,700,000 | 360,840 | 1.860 | 2014-09-26 |
| 42 | 2014-09-11 | 294,000 | -10,000 | 0.03 | 986,700,000 | 493,920 | 1.680 | 2014-09-08 |
| 43 | 2013-11-28 | 304,000 | -20,000 | 0.03 | 986,700,000 | 358,720 | 1.180 | 2013-11-26 |
| 44 | 2013-11-21 | 324,000 | -24,000 | 0.03 | 986,700,000 | 366,120 | 1.130 | 2013-11-19 |
| 45 | 2013-11-20 | 348,000 | 24,000 | 0.04 | 986,700,000 | 375,840 | 1.080 | 2013-11-18 |
| 46 | 2013-05-16 | 324,000 | -20,000 | 0.03 | 986,700,000 | 349,920 | 1.080 | 2013-05-14 |
| 47 | 2013-05-13 | 344,000 | 20,000 | 0.03 | 986,700,000 | 368,080 | 1.070 | 2013-05-09 |
| 48 | 2013-05-10 | 324,000 | -30,000 | 0.03 | 986,700,000 | 343,440 | 1.060 | 2013-05-08 |
| 49 | 2013-04-30 | 354,000 | 30,000 | 0.04 | 986,700,000 | 368,160 | 1.040 | 2013-04-26 |
| 50 | 2013-01-21 | 324,000 | -50,000 | 0.03 | 986,700,000 | 349,920 | 1.080 | 2013-01-17 |
| 51 | 2013-01-15 | 374,000 | -100,000 | 0.04 | 986,700,000 | 407,660 | 1.090 | 2013-01-11 |
| 52 | 2013-01-04 | 474,000 | -100,000 | 0.05 | 986,700,000 | 511,920 | 1.080 | 2013-01-02 |
| 53 | 2012-12-28 | 574,000 | -50,000 | 0.06 | 986,700,000 | 556,780 | 0.970 | 2012-12-21 |
| 54 | 2012-12-19 | 624,000 | -118,000 | 0.06 | 986,700,000 | 624,000 | 1.000 | 2012-12-17 |
| 55 | 2012-12-18 | 742,000 | 18,000 | 0.08 | 986,700,000 | 727,160 | 0.980 | 2012-12-14 |
| 56 | 2012-12-17 | 724,000 | 50,000 | 0.07 | 986,700,000 | 687,800 | 0.950 | 2012-12-13 |
| 57 | 2012-11-16 | 674,000 | 38,000 | 0.07 | 986,700,000 | 599,860 | 0.890 | 2012-11-14 |
| 58 | 2012-11-07 | 636,000 | 62,000 | 0.06 | 986,700,000 | 597,840 | 0.940 | 2012-11-05 |
| 59 | 2012-11-06 | 574,000 | 100,000 | 0.06 | 986,700,000 | 533,820 | 0.930 | 2012-11-02 |
| 60 | 2012-02-06 | 474,000 | -10,000 | 0.05 | 986,700,000 | 573,540 | 1.210 | 2012-02-02 |
| 61 | 2012-01-26 | 484,000 | 10,000 | 0.05 | 986,700,000 | 575,960 | 1.190 | 2012-01-19 |
| 62 | 2011-09-16 | 474,000 | 30,000 | 0.05 | 986,700,000 | 492,960 | 1.040 | 2011-09-14 |
| 63 | 2011-05-30 | 444,000 | 20,000 | 0.04 | 986,700,000 | 648,240 | 1.460 | 2011-05-26 |
| 64 | 2011-01-06 | 424,000 | -20,000 | 0.04 | 986,700,000 | 678,400 | 1.600 | 2011-01-04 |
| 65 | 2011-01-05 | 444,000 | -20,000 | 0.04 | 986,700,000 | 683,760 | 1.540 | 2011-01-03 |
| 66 | 2011-01-03 | 464,000 | 20,000 | 0.05 | 986,700,000 | 696,000 | 1.500 | 2010-12-29 |
| 67 | 2010-12-28 | 444,000 | 20,000 | 0.04 | 986,700,000 | 674,880 | 1.520 | 2010-12-22 |
| 68 | 2010-11-08 | 424,000 | 20,000 | 0.04 | 986,700,000 | 674,160 | 1.590 | 2010-11-04 |
| 69 | 2010-11-05 | 404,000 | -24,000 | 0.04 | 986,700,000 | 670,640 | 1.660 | 2010-11-03 |
| 70 | 2010-09-22 | 428,000 | -10,000 | 0.04 | 986,700,000 | 620,600 | 1.450 | 2010-09-20 |
| 71 | 2010-09-17 | 438,000 | 50,000 | 0.04 | 986,700,000 | 657,000 | 1.500 | 2010-09-15 |
| 72 | 2010-08-17 | 388,000 | -20,000 | 0.04 | 986,700,000 | 558,720 | 1.440 | 2010-08-13 |
| 73 | 2010-08-16 | 408,000 | 20,000 | 0.04 | 986,700,000 | 575,280 | 1.410 | 2010-08-12 |
| 74 | 2010-08-10 | 388,000 | -20,000 | 0.04 | 986,700,000 | 578,120 | 1.490 | 2010-08-06 |
| 75 | 2010-08-06 | 408,000 | 20,000 | 0.04 | 986,700,000 | 587,520 | 1.440 | 2010-08-04 |
| 76 | 2010-07-19 | 388,000 | 10,000 | 0.04 | 986,700,000 | 543,200 | 1.400 | 2010-07-15 |
| 77 | 2010-02-25 | 378,000 | -40,000 | 0.04 | 986,700,000 | 555,660 | 1.470 | 2010-02-23 |
| 78 | 2010-02-24 | 418,000 | 40,000 | 0.04 | 986,700,000 | 614,460 | 1.470 | 2010-02-22 |
| 79 | 2010-02-19 | 378,000 | 20,000 | 0.04 | 986,700,000 | 555,660 | 1.470 | 2010-02-17 |
| 80 | 2010-01-14 | 358,000 | 100,000 | 0.04 | 986,700,000 | 551,320 | 1.540 | 2010-01-12 |
| 81 | 2009-11-16 | 258,000 | -30,000 | 0.03 | 986,700,000 | 397,320 | 1.540 | 2009-11-12 |
| 82 | 2009-11-13 | 288,000 | 30,000 | 0.03 | 986,700,000 | 434,880 | 1.510 | 2009-11-11 |
| 83 | 2009-08-06 | 258,000 | -60,000 | 0.03 | 986,700,000 | 428,280 | 1.660 | 2009-08-04 |
| 84 | 2009-07-31 | 318,000 | 60,000 | 0.03 | 986,700,000 | 505,620 | 1.590 | 2009-07-29 |
| 85 | 2009-07-20 | 258,000 | -80,000 | 0.03 | 986,700,000 | 405,060 | 1.570 | 2009-07-16 |
| 86 | 2009-06-30 | 338,000 | 30,000 | 0.03 | 986,700,000 | 517,140 | 1.530 | 2009-06-26 |
| 87 | 2009-06-29 | 308,000 | -100,000 | 0.03 | 986,700,000 | 452,760 | 1.470 | 2009-06-25 |
| 88 | 2009-06-23 | 408,000 | 50,000 | 0.04 | 986,700,000 | 632,400 | 1.550 | 2009-06-19 |
| 89 | 2009-06-03 | 358,000 | -40,000 | 0.04 | 986,700,000 | 651,560 | 1.820 | 2009-06-01 |
| 90 | 2009-05-25 | 398,000 | 40,000 | 0.04 | 986,700,000 | 712,420 | 1.790 | 2009-05-21 |
| 91 | 2009-05-22 | 358,000 | 10,000 | 0.04 | 986,700,000 | 669,460 | 1.870 | 2009-05-20 |
| 92 | 2009-05-14 | 348,000 | -10,000 | 0.04 | 986,700,000 | 525,480 | 1.510 | 2009-05-12 |
| 93 | 2009-05-08 | 358,000 | -60,000 | 0.04 | 986,700,000 | 551,320 | 1.540 | 2009-05-06 |
| 94 | 2009-05-07 | 418,000 | 60,000 | 0.04 | 986,700,000 | 652,080 | 1.560 | 2009-05-05 |
| 95 | 2009-04-20 | 358,000 | -50,000 | 0.04 | 986,700,000 | 375,900 | 1.050 | 2009-04-16 |
| 96 | 2009-04-16 | 408,000 | 50,000 | 0.04 | 986,700,000 | 420,240 | 1.030 | 2009-04-14 |
| 97 | 2009-03-24 | 358,000 | -50,000 | 0.04 | 986,700,000 | 264,920 | 0.740 | 2009-03-20 |
| 98 | 2009-03-20 | 408,000 | -50,000 | 0.04 | 986,700,000 | 306,000 | 0.750 | 2009-03-18 |
| 99 | 2009-03-19 | 458,000 | 100,000 | 0.05 | 986,700,000 | 343,500 | 0.750 | 2009-03-17 |
| 100 | 2008-11-10 | 358,000 | -20,000 | 0.04 | 986,700,000 | 254,180 | 0.710 | 2008-11-06 |
| 101 | 2008-10-16 | 378,000 | 20,000 | 0.04 | 986,700,000 | 302,400 | 0.800 | 2008-10-14 |
| 102 | 2008-10-09 | 358,000 | -20,000 | 0.04 | 986,700,000 | 358,000 | 1.000 | 2008-10-06 |
| 103 | 2008-10-06 | 378,000 | 10,000 | 0.04 | 986,700,000 | 393,120 | 1.040 | 2008-10-02 |
| 104 | 2008-09-24 | 368,000 | -10,000 | 0.04 | 986,700,000 | 434,240 | 1.180 | 2008-09-22 |
| 105 | 2008-09-23 | 378,000 | 20,000 | 0.04 | 986,700,000 | 427,140 | 1.130 | 2008-09-19 |
| 106 | 2008-09-05 | 358,000 | -20,000 | 0.04 | 986,700,000 | 465,400 | 1.300 | 2008-09-03 |
| 107 | 2008-09-02 | 378,000 | 20,000 | 0.04 | 986,700,000 | 521,640 | 1.380 | 2008-08-29 |
| 108 | 2008-08-04 | 358,000 | -20,000 | 0.04 | 986,700,000 | 644,400 | 1.800 | 2008-07-31 |
| 109 | 2008-07-16 | 378,000 | 20,000 | 0.04 | 986,700,000 | 725,760 | 1.920 | 2008-07-14 |
| 110 | 2008-07-15 | 358,000 | -20,000 | 0.04 | 986,700,000 | 694,520 | 1.940 | 2008-07-11 |
| 111 | 2008-07-14 | 378,000 | -10,000 | 0.04 | 986,700,000 | 721,980 | 1.910 | 2008-07-10 |
| 112 | 2008-07-11 | 388,000 | 30,000 | 0.04 | 986,700,000 | 744,960 | 1.920 | 2008-07-09 |
| 113 | 2008-07-10 | 358,000 | -30,000 | 0.04 | 986,700,000 | 676,620 | 1.890 | 2008-07-08 |
| 114 | 2008-07-09 | 388,000 | 10,000 | 0.04 | 986,700,000 | 776,000 | 2.000 | 2008-07-07 |
| 115 | 2008-07-04 | 378,000 | -20,000 | 0.04 | 986,700,000 | 744,660 | 1.970 | 2008-07-02 |
| 116 | 2008-07-02 | 398,000 | -10,000 | 0.04 | 986,700,000 | 776,100 | 1.950 | 2008-06-27 |
| 117 | 2008-06-30 | 408,000 | 10,000 | 0.04 | 986,700,000 | 799,680 | 1.960 | 2008-06-26 |
| 118 | 2008-06-25 | 398,000 | 20,000 | 0.04 | 986,700,000 | 799,980 | 2.010 | 2008-06-23 |
| 119 | 2008-06-24 | 378,000 | -20,000 | 0.04 | 986,700,000 | 771,120 | 2.040 | 2008-06-20 |
| 120 | 2008-06-19 | 398,000 | 10,000 | 0.04 | 986,700,000 | 835,800 | 2.100 | 2008-06-17 |
| 121 | 2008-06-17 | 388,000 | 38,000 | 0.04 | 986,700,000 | 826,440 | 2.130 | 2008-06-13 |
| 122 | 2008-06-12 | 350,000 | 10,000 | 0.04 | 986,700,000 | 794,500 | 2.270 | 2008-06-10 |
| 123 | 2008-06-11 | 340,000 | 10,000 | 0.03 | 986,700,000 | 795,600 | 2.340 | 2008-06-06 |
| 124 | 2008-06-05 | 330,000 | -10,000 | 0.03 | 986,700,000 | 788,700 | 2.390 | 2008-06-03 |
| 125 | 2008-06-04 | 340,000 | 20,000 | 0.03 | 986,700,000 | 822,800 | 2.420 | 2008-06-02 |
| 126 | 2008-05-27 | 320,000 | 90,000 | 0.03 | 986,700,000 | 780,800 | 2.440 | 2008-05-23 |
| 127 | 2008-05-26 | 230,000 | 50,000 | 0.02 | 986,700,000 | 552,000 | 2.400 | 2008-05-22 |
| 128 | 2008-05-22 | 180,000 | 20,000 | 0.02 | 986,700,000 | 453,600 | 2.520 | 2008-05-20 |
| 129 | 2008-05-21 | 160,000 | 10,000 | 0.02 | 986,700,000 | 427,200 | 2.670 | 2008-05-19 |
| 130 | 2008-05-20 | 150,000 | -20,000 | 0.02 | 986,700,000 | 394,500 | 2.630 | 2008-05-16 |
| 131 | 2008-05-19 | 170,000 | 20,000 | 0.02 | 986,700,000 | 440,300 | 2.590 | 2008-05-15 |
| 132 | 2008-05-16 | 150,000 | -10,000 | 0.02 | 986,700,000 | 381,000 | 2.540 | 2008-05-14 |
| 133 | 2008-05-14 | 160,000 | -20,000 | 0.02 | 986,700,000 | 393,600 | 2.460 | 2008-05-09 |
| 134 | 2008-05-13 | 180,000 | 20,000 | 0.02 | 986,700,000 | 450,000 | 2.500 | 2008-05-08 |
| 135 | 2008-05-09 | 160,000 | -20,000 | 0.02 | 986,700,000 | 395,200 | 2.470 | 2008-05-07 |
| 136 | 2008-05-08 | 180,000 | 10,000 | 0.02 | 986,700,000 | 457,200 | 2.540 | 2008-05-06 |
| 137 | 2008-05-07 | 170,000 | 20,000 | 0.02 | 986,700,000 | 438,600 | 2.580 | 2008-05-05 |
| 138 | 2008-05-06 | 150,000 | 30,000 | 0.02 | 986,700,000 | 391,500 | 2.610 | 2008-05-02 |
| 139 | 2008-05-05 | 120,000 | 10,000 | 0.01 | 986,700,000 | 307,200 | 2.560 | 2008-04-30 |
| 140 | 2008-05-02 | 110,000 | -100,000 | 0.01 | 986,700,000 | 277,200 | 2.520 | 2008-04-29 |
| 141 | 2008-04-30 | 210,000 | -50,000 | 0.02 | 986,700,000 | 548,100 | 2.610 | 2008-04-28 |
| 142 | 2008-04-28 | 260,000 | 40,000 | 0.03 | 986,700,000 | 624,000 | 2.400 | 2008-04-24 |
| 143 | 2008-04-25 | 220,000 | 30,000 | 0.02 | 986,700,000 | 519,200 | 2.360 | 2008-04-23 |
| 144 | 2008-04-24 | 190,000 | 50,000 | 0.02 | 986,700,000 | 446,500 | 2.350 | 2008-04-22 |
| 145 | 2008-04-23 | 140,000 | -50,000 | 0.01 | 986,700,000 | 316,400 | 2.260 | 2008-04-21 |
| 146 | 2008-04-22 | 190,000 | -10,000 | 0.02 | 986,700,000 | 414,200 | 2.180 | 2008-04-18 |
| 147 | 2008-04-21 | 200,000 | 44,000 | 0.02 | 986,700,000 | 446,000 | 2.230 | 2008-04-17 |
| 148 | 2008-04-18 | 156,000 | -10,000 | 0.02 | 986,700,000 | 352,560 | 2.260 | 2008-04-16 |
| 149 | 2008-04-17 | 166,000 | -10,000 | 0.02 | 986,700,000 | 381,800 | 2.300 | 2008-04-15 |
| 150 | 2008-04-16 | 176,000 | -74,000 | 0.02 | 986,700,000 | 404,800 | 2.300 | 2008-04-14 |
| 151 | 2008-04-15 | 250,000 | 40,000 | 0.03 | 986,700,000 | 562,500 | 2.250 | 2008-04-11 |
| 152 | 2008-04-14 | 210,000 | 10,000 | 0.02 | 986,700,000 | 472,500 | 2.250 | 2008-04-10 |
| 153 | 2008-04-11 | 200,000 | 20,000 | 0.02 | 986,700,000 | 446,000 | 2.230 | 2008-04-09 |
| 154 | 2008-04-10 | 180,000 | 20,000 | 0.02 | 986,700,000 | 415,800 | 2.310 | 2008-04-08 |
| 155 | 2008-04-07 | 160,000 | 20,000 | 0.02 | 986,700,000 | 356,800 | 2.230 | 2008-04-02 |
| 156 | 2008-04-02 | 140,000 | 10,000 | 0.01 | 986,700,000 | 310,800 | 2.220 | 2008-03-31 |
| 157 | 2008-04-01 | 130,000 | -90,000 | 0.01 | 986,700,000 | 299,000 | 2.300 | 2008-03-28 |
| 158 | 2008-03-31 | 220,000 | -20,000 | 0.02 | 986,700,000 | 512,600 | 2.330 | 2008-03-27 |
| 159 | 2008-03-28 | 240,000 | -20,000 | 0.02 | 986,700,000 | 571,200 | 2.380 | 2008-03-26 |
| 160 | 2008-03-27 | 260,000 | 120,000 | 0.03 | 986,700,000 | 595,400 | 2.290 | 2008-03-25 |
| 161 | 2008-03-25 | 140,000 | -10,000 | 0.01 | 986,700,000 | 323,400 | 2.310 | 2008-03-19 |
| 162 | 2008-03-20 | 150,000 | 10,000 | 0.02 | 986,700,000 | 346,500 | 2.310 | 2008-03-18 |
| 163 | 2008-03-19 | 140,000 | -40,000 | 0.01 | 986,700,000 | 306,600 | 2.190 | 2008-03-17 |
| 164 | 2008-03-18 | 180,000 | -40,000 | 0.02 | 986,700,000 | 408,600 | 2.270 | 2008-03-14 |
| 165 | 2008-03-17 | 220,000 | -20,000 | 0.02 | 986,700,000 | 517,000 | 2.350 | 2008-03-13 |
| 166 | 2008-03-14 | 240,000 | 90,000 | 0.02 | 986,700,000 | 609,600 | 2.540 | 2008-03-12 |
| 167 | 2008-03-13 | 150,000 | -20,000 | 0.02 | 986,700,000 | 394,500 | 2.630 | 2008-03-11 |
| 168 | 2008-03-11 | 170,000 | -70,000 | 0.02 | 986,700,000 | 413,100 | 2.430 | 2008-03-07 |
| 169 | 2008-03-10 | 240,000 | 20,000 | 0.02 | 986,700,000 | 612,000 | 2.550 | 2008-03-06 |
| 170 | 2008-03-07 | 220,000 | 30,000 | 0.02 | 986,700,000 | 583,000 | 2.650 | 2008-03-05 |
| 171 | 2008-03-06 | 190,000 | 40,000 | 0.02 | 986,700,000 | 497,800 | 2.620 | 2008-03-04 |
| 172 | 2008-03-05 | 150,000 | 50,000 | 0.02 | 986,700,000 | 415,500 | 2.770 | 2008-03-03 |
| 173 | 2008-02-29 | 100,000 | -10,000 | 0.01 | 986,700,000 | 253,000 | 2.530 | 2008-02-27 |
| 174 | 2008-02-27 | 110,000 | 10,000 | 0.01 | 986,700,000 | 248,600 | 2.260 | 2008-02-25 |
| 175 | 2008-02-11 | 100,000 | -20,000 | 0.01 | 986,700,000 | 217,000 | 2.170 | 2008-02-04 |
| 176 | 2008-02-05 | 120,000 | 20,000 | 0.01 | 986,700,000 | 252,000 | 2.100 | 2008-02-01 |
| 177 | 2008-01-28 | 100,000 | 62,000 | 0.01 | 986,700,000 | 219,000 | 2.190 | 2008-01-24 |
| 178 | 2008-01-25 | 38,000 | -70,000 | 0.00 | 986,700,000 | 82,080 | 2.160 | 2008-01-23 |
| 179 | 2008-01-24 | 108,000 | 50,000 | 0.01 | 986,700,000 | 221,400 | 2.050 | 2008-01-22 |
| 180 | 2008-01-21 | 58,000 | 20,000 | 0.01 | 986,700,000 | 128,180 | 2.210 | 2008-01-17 |
| 181 | 2007-12-11 | 38,000 | 10,000 | 0.00 | 986,700,000 | 86,260 | 2.270 | 2007-12-07 |
| 182 | 2007-10-05 | 28,000 | -6,000 | 0.00 | 986,700,000 | 88,480 | 3.160 | 2007-10-03 |
| 183 | 2007-09-04 | 34,000 | -4,000 | 0.00 | 986,700,000 | 94,860 | 2.790 | 2007-08-31 |
| 184 | 2007-07-31 | 38,000 | -20,000 | 0.00 | 986,700,000 | 111,720 | 2.940 | 2007-07-27 |
| 185 | 2007-07-27 | 58,000 | 20,000 | 0.01 | 986,700,000 | 169,940 | 2.930 | 2007-07-25 |
| 186 | 2007-07-19 | 38,000 | -10,000 | 0.00 | 986,700,000 | 113,620 | 2.990 | 2007-07-17 |
Copyright & disclaimer, Privacy policy