Prosperity Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00808  2005-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.450 2025-11-12
2 2025-11-13 1.430 2025-11-11
3 2025-11-12 1.400 2025-11-10
4 2021-12-13 0 -14,000 0.00 1,510,458,330 0 3.040 2021-12-09
5 2021-12-03 14,000 14,000 0.00 1,510,458,330 42,700 3.050 2021-12-01
6 2021-10-26 0 -60,000 0.00 1,513,137,868 0 3.000 2021-10-22
7 2021-10-25 60,000 14,000 0.00 1,513,137,868 183,600 3.060 2021-10-21
8 2021-10-06 46,000 -14,000 0.00 1,517,617,868 142,140 3.090 2021-10-04
9 2021-09-17 60,000 -725,000 0.00 1,531,254,868 187,200 3.120 2021-09-15
10 2021-09-15 785,000 -77,000 0.05 1,531,254,868 2,464,900 3.140 2021-09-13
11 2021-06-04 862,000 -36,000 0.06 1,533,623,776 2,508,420 2.910 2021-06-02
12 2021-05-12 898,000 898,000 0.06 1,534,051,776 2,514,400 2.800 2021-05-10
13 2021-03-25 0 -898,000 0.00 1,529,288,611 0 2.550 2021-03-23
14 2020-12-30 898,000 2 0.06 1,524,068,034 2,191,120 2.440 2020-12-28
15 2020-12-28 897,998 897,998 0.06 1,524,068,034 2,200,095 2.450 2020-12-22
16 2020-12-07 0 -897,998 0.00 1,524,068,034 0 2.420 2020-12-03
17 2020-10-08 897,998 897,997 0.06 1,518,303,244 2,029,475 2.260 2020-10-06
18 2020-09-25 1 1 0.00 1,518,303,244 2 2.290 2020-09-23
19 2020-09-14 0 -898,000 0.00 1,518,303,244 0 2.300 2020-09-10
20 2020-08-21 898,000 898,000 0.06 1,518,303,244 2,200,100 2.450 2020-08-19
21 2020-08-11 0 -898,000 0.00 1,518,303,244 0 2.280 2020-08-07
22 2020-07-13 898,000 -778 0.06 1,512,697,458 2,119,280 2.360 2020-07-09
23 2020-07-10 898,778 -110,000 0.06 1,512,697,458 2,121,116 2.360 2020-07-08
24 2020-07-09 1,008,778 -231,000 0.07 1,512,697,458 2,410,979 2.390 2020-07-07
25 2020-07-08 1,239,778 -260,000 0.08 1,512,697,458 3,012,661 2.430 2020-07-06
26 2020-07-06 1,499,778 -252,000 0.10 1,512,697,458 3,524,478 2.350 2020-07-02
27 2020-07-03 1,751,778 -323,000 0.12 1,512,697,458 4,046,607 2.310 2020-06-30
28 2020-07-02 2,074,778 -111,000 0.14 1,512,697,458 4,751,242 2.290 2020-06-29
29 2020-06-30 2,185,778 -317,000 0.14 1,512,697,458 4,983,574 2.280 2020-06-26
30 2020-06-26 2,502,778 -213,000 0.17 1,512,697,458 5,731,362 2.290 2020-06-23
31 2020-06-15 2,715,778 -199,000 0.18 1,512,697,458 6,219,132 2.290 2020-06-11
32 2020-06-10 2,914,778 1,904,000 0.19 1,512,697,458 6,733,137 2.310 2020-06-08
33 2020-06-09 1,010,778 366,019 0.07 1,512,697,458 2,375,328 2.350 2020-06-05
34 2020-06-08 644,759 -253,244 0.04 1,512,697,458 1,470,051 2.280 2020-06-04
35 2020-06-05 898,003 1 0.06 1,512,697,458 2,074,387 2.310 2020-06-03
36 2020-06-04 898,002 -2,285,776 0.06 1,512,697,458 2,020,505 2.250 2020-06-02
37 2020-06-03 3,183,778 2,043,000 0.21 1,512,697,458 7,036,149 2.210 2020-06-01
38 2020-06-02 1,140,778 142,778 0.08 1,512,697,458 2,498,304 2.190 2020-05-29
39 2020-06-01 998,000 -96,000 0.07 1,512,697,458 2,145,700 2.150 2020-05-28
40 2020-05-26 1,094,000 -3,000 0.07 1,512,697,458 2,428,680 2.220 2020-05-22
41 2020-05-21 1,097,000 199,000 0.07 1,512,697,458 2,610,860 2.380 2020-05-19
42 2020-05-20 898,000 -8,000 0.06 1,512,697,458 2,128,260 2.370 2020-05-18
43 2020-05-19 906,000 8,000 0.06 1,512,697,458 2,165,340 2.390 2020-05-15
44 2020-05-18 898,000 -2,591,778 0.06 1,512,697,458 2,137,240 2.380 2020-05-14
45 2020-05-14 3,489,778 -243,000 0.23 1,512,697,458 8,375,467 2.400 2020-05-12
46 2020-05-12 3,732,778 -203,000 0.25 1,512,697,458 9,070,651 2.430 2020-05-08
47 2020-05-08 3,935,778 -219,000 0.26 1,512,697,458 9,485,225 2.410 2020-05-06
48 2020-05-07 4,154,778 3,056,777 0.27 1,512,697,458 10,054,563 2.420 2020-05-05
49 2020-04-27 1,098,001 364,063 0.07 1,507,153,680 2,668,142 2.430 2020-04-23
50 2020-04-24 733,938 -200,000 0.05 1,507,153,680 1,754,112 2.390 2020-04-22
51 2020-04-17 933,938 -682,841 0.06 1,507,153,680 2,325,506 2.490 2020-04-15
52 2020-04-14 1,616,779 345,501 0.11 1,507,153,680 3,847,934 2.380 2020-04-08
53 2020-03-30 1,271,278 -3,359,500 0.08 1,507,153,680 3,076,493 2.420 2020-03-26
54 2020-03-19 4,630,778 4,550,925 0.31 1,507,153,680 11,993,715 2.590 2020-03-17
55 2020-02-28 79,853 -319,413 0.01 1,507,153,680 232,372 2.910 2020-02-26
56 2020-01-31 399,266 282,622 0.03 1,507,153,680 1,197,798 3.000 2020-01-29
57 2020-01-20 116,644 -33 0.01 1,502,622,001 352,265 3.020 2020-01-16
58 2019-11-29 116,677 -466,708 0.01 1,502,622,001 343,030 2.940 2019-11-27
59 2019-11-25 583,385 126,001 0.04 1,502,622,001 1,715,152 2.940 2019-11-21
60 2019-11-22 457,384 10,521 0.03 1,502,622,001 1,358,430 2.970 2019-11-20
61 2019-11-21 446,863 141,863 0.03 1,502,622,001 1,327,183 2.970 2019-11-19
62 2019-11-19 305,000 13,000 0.02 1,502,622,001 881,450 2.890 2019-11-15
63 2019-11-18 292,000 -205,180 0.02 1,502,622,001 849,720 2.910 2019-11-14
64 2019-11-15 497,180 -212,169 0.03 1,502,622,001 1,466,681 2.950 2019-11-13
65 2019-11-14 709,349 293,061 0.05 1,502,622,001 2,142,234 3.020 2019-11-12
66 2019-11-13 416,288 -179,512 0.03 1,502,622,001 1,253,027 3.010 2019-11-11
67 2019-11-12 595,800 -49,000 0.04 1,502,622,001 1,841,022 3.090 2019-11-08
68 2019-11-08 644,800 -133,000 0.04 1,502,622,001 1,992,432 3.090 2019-11-06
69 2019-10-28 777,800 -3,111,200 0.05 1,498,090,958 2,364,512 3.040 2019-10-24
70 2019-10-23 3,889,000 3,220,813 0.26 1,498,090,958 11,667,000 3.000 2019-10-21
71 2019-10-21 668,187 218,461 0.04 1,498,090,958 1,971,152 2.950 2019-10-17
72 2019-10-18 449,726 -60,234 0.03 1,498,090,958 1,313,200 2.920 2019-10-16
73 2019-10-15 509,960 241,090 0.03 1,498,090,958 1,438,087 2.820 2019-10-11
74 2019-10-11 268,870 -7,000 0.02 1,498,090,958 744,770 2.770 2019-10-09
75 2019-10-10 275,870 17,807 0.02 1,498,090,958 769,677 2.790 2019-10-08
76 2019-10-04 258,063 -770,222 0.02 1,498,090,958 748,383 2.900 2019-10-02
77 2019-09-30 1,028,285 -180,000 0.07 1,498,090,958 2,940,895 2.860 2019-09-26
78 2019-09-23 1,208,285 -780,252 0.08 1,498,090,958 3,504,027 2.900 2019-09-19
79 2019-09-20 1,988,537 -5,116,263 0.13 1,498,090,958 5,806,528 2.920 2019-09-18
80 2019-09-10 7,104,800 4,951,623 0.47 1,498,090,958 20,959,160 2.950 2019-09-06
81 2019-09-09 2,153,177 784,755 0.14 1,498,090,958 6,308,809 2.930 2019-09-05
82 2019-09-03 1,368,422 -2,392,800 0.09 1,498,090,958 3,982,108 2.910 2019-08-30
83 2019-08-26 3,761,222 2,839,554 0.25 1,498,090,958 11,434,115 3.040 2019-08-22
84 2019-08-23 921,668 -605,785 0.06 1,498,090,958 2,857,171 3.100 2019-08-21
85 2019-08-22 1,527,453 -3,028,924 0.10 1,498,090,958 4,780,928 3.130 2019-08-20
86 2019-08-21 4,556,377 -3,180,623 0.30 1,498,090,958 14,352,588 3.150 2019-08-19
87 2019-08-15 7,737,000 -60,000 0.52 1,498,090,958 23,984,700 3.100 2019-08-13
88 2019-08-13 7,797,000 -53,000 0.52 1,498,090,958 25,028,370 3.210 2019-08-09
89 2019-08-12 7,850,000 6,525,779 0.52 1,498,090,958 25,355,500 3.230 2019-08-08
90 2019-08-08 1,324,221 -35,000 0.09 1,498,090,958 4,158,054 3.140 2019-08-06
91 2019-08-07 1,359,221 -2,356,000 0.09 1,498,090,958 4,308,731 3.170 2019-08-05
92 2019-08-06 3,715,221 2,944,999 0.25 1,498,090,958 12,074,468 3.250 2019-08-02
93 2019-07-31 770,222 -110,716 0.05 1,498,090,958 2,526,328 3.280 2019-07-29
94 2019-07-26 880,938 -11,000 0.06 1,494,142,362 3,039,236 3.450 2019-07-24
95 2019-07-25 891,938 -157,000 0.06 1,494,142,362 3,095,025 3.470 2019-07-23
96 2019-07-24 1,048,938 -42,000 0.07 1,494,142,362 3,671,283 3.500 2019-07-22
97 2019-07-23 1,090,938 -55,000 0.07 1,494,142,362 3,883,739 3.560 2019-07-19
98 2019-07-22 1,145,938 188,966 0.08 1,494,142,362 4,068,080 3.550 2019-07-18
99 2019-07-19 956,972 -726,000 0.06 1,494,142,362 3,378,111 3.530 2019-07-17
100 2019-07-18 1,682,972 60,864 0.11 1,494,142,362 5,940,891 3.530 2019-07-16
101 2019-07-17 1,622,108 -58,114 0.11 1,494,142,362 5,758,483 3.550 2019-07-15
102 2019-07-10 1,680,222 -13,001 0.11 1,494,142,362 5,981,590 3.560 2019-07-08
103 2019-07-05 1,693,223 -13,001 0.11 1,494,142,362 5,841,619 3.450 2019-07-03
104 2019-07-02 1,706,224 1 0.11 1,494,142,362 5,835,286 3.420 2019-06-27
105 2019-06-25 1,706,223 11,750 0.11 1,494,142,362 5,801,158 3.400 2019-06-21
106 2019-06-20 1,694,473 -2,678,127 0.11 1,494,142,362 5,710,374 3.370 2019-06-18
107 2019-06-18 4,372,600 -718,400 0.29 1,494,142,362 14,517,032 3.320 2019-06-14
108 2019-06-14 5,091,000 1,661,424 0.34 1,494,142,362 16,851,210 3.310 2019-06-12
109 2019-06-13 3,429,576 1,046,398 0.23 1,494,142,362 11,557,671 3.370 2019-06-11
110 2019-06-12 2,383,178 -2,707,822 0.16 1,494,142,362 8,031,310 3.370 2019-06-10
111 2019-06-11 5,091,000 3,384,777 0.34 1,494,142,362 17,105,760 3.360 2019-06-06
112 2019-06-05 1,706,223 41,673 0.11 1,494,142,362 5,596,411 3.280 2019-06-03
113 2019-06-04 1,664,550 216,602 0.11 1,494,142,362 5,509,661 3.310 2019-05-31
114 2019-06-03 1,447,948 55,050 0.10 1,494,142,362 4,850,626 3.350 2019-05-30
115 2019-05-30 1,392,898 -617,315 0.09 1,494,142,362 4,694,066 3.370 2019-05-28
116 2019-05-27 2,010,213 61,000 0.13 1,494,142,362 6,794,520 3.380 2019-05-23
117 2019-05-24 1,949,213 49,000 0.13 1,494,142,362 6,744,277 3.460 2019-05-22
118 2019-05-23 1,900,213 -769,964 0.13 1,494,142,362 6,422,720 3.380 2019-05-21
119 2019-05-22 2,670,177 -4,402,823 0.18 1,494,142,362 8,918,391 3.340 2019-05-20
120 2019-05-21 7,073,000 -2,760,000 0.47 1,494,142,362 23,977,470 3.390 2019-05-17
121 2019-05-20 9,833,000 -29,000 0.66 1,494,142,362 32,940,550 3.350 2019-05-16
122 2019-05-17 9,862,000 12,000 0.66 1,494,142,362 32,939,080 3.340 2019-05-15
123 2019-05-16 9,850,000 118,000 0.66 1,494,142,362 32,899,000 3.340 2019-05-14
124 2019-05-15 9,732,000 20,000 0.65 1,494,142,362 32,504,880 3.340 2019-05-10
125 2019-05-14 9,712,000 3,000 0.65 1,494,142,362 32,340,960 3.330 2019-05-09
126 2019-05-10 9,709,000 17,000 0.65 1,494,142,362 32,816,420 3.380 2019-05-08
127 2019-05-09 9,692,000 24,000 0.65 1,494,142,362 32,662,040 3.370 2019-05-07
128 2019-05-08 9,668,000 7,830,777 0.65 1,494,142,362 32,194,440 3.330 2019-05-06
129 2019-05-07 1,837,223 16,000 0.12 1,494,142,362 6,173,069 3.360 2019-05-03
130 2019-05-03 1,821,223 6,000 0.12 1,494,142,362 6,137,522 3.370 2019-04-30
131 2019-05-02 1,815,223 418,808 0.12 1,494,142,362 6,135,454 3.380 2019-04-29
132 2019-04-30 1,396,415 215,116 0.09 1,494,142,362 4,691,954 3.360 2019-04-26
133 2019-04-29 1,181,299 53,113 0.08 1,490,179,376 3,992,791 3.380 2019-04-25
134 2019-04-26 1,128,186 147,501 0.08 1,490,179,376 3,790,705 3.360 2019-04-24
135 2019-04-25 980,685 2,000 0.07 1,490,179,376 3,275,488 3.340 2019-04-23
136 2019-04-23 978,685 -19,000 0.07 1,490,179,376 3,288,382 3.360 2019-04-17
137 2019-04-18 997,685 12,000 0.07 1,490,179,376 3,402,106 3.410 2019-04-16
138 2019-04-17 985,685 -29,000 0.07 1,490,179,376 3,331,615 3.380 2019-04-15
139 2019-04-16 1,014,685 -495,848 0.07 1,490,179,376 3,470,223 3.420 2019-04-12
140 2019-04-15 1,510,533 131,000 0.10 1,490,179,376 5,150,918 3.410 2019-04-11
141 2019-04-12 1,379,533 147,000 0.09 1,490,179,376 4,676,617 3.390 2019-04-10
142 2019-04-11 1,232,533 -1,427,244 0.08 1,490,179,376 4,264,564 3.460 2019-04-09
143 2019-04-10 2,659,777 -7,144,223 0.18 1,490,179,376 9,096,437 3.420 2019-04-08
144 2019-04-09 9,804,000 35,000 0.66 1,490,179,376 34,019,880 3.470 2019-04-04
145 2019-04-08 9,769,000 5,769,378 0.66 1,490,179,376 35,656,850 3.650 2019-04-03
146 2019-04-04 3,999,622 120,000 0.27 1,490,179,376 14,318,647 3.580 2019-04-02
147 2019-04-03 3,879,622 9,000 0.26 1,490,179,376 13,811,454 3.560 2019-04-01
148 2019-04-02 3,870,622 1,454,183 0.26 1,490,179,376 13,702,002 3.540 2019-03-29
149 2019-04-01 2,416,439 13,000 0.16 1,490,179,376 8,578,358 3.550 2019-03-28
150 2019-03-29 2,403,439 50,000 0.16 1,490,179,376 8,484,140 3.530 2019-03-27
151 2019-03-28 2,353,439 27,000 0.16 1,490,179,376 8,142,899 3.460 2019-03-26
152 2019-03-27 2,326,439 8,000 0.16 1,490,179,376 8,049,479 3.460 2019-03-25
153 2019-03-26 2,318,439 -6,000 0.16 1,490,179,376 7,952,246 3.430 2019-03-22
154 2019-03-25 2,324,439 27,000 0.16 1,490,179,376 7,810,115 3.360 2019-03-21
155 2019-03-22 2,297,439 85,000 0.15 1,490,179,376 7,673,446 3.340 2019-03-20
156 2019-03-21 2,212,439 61,000 0.15 1,490,179,376 7,389,546 3.340 2019-03-19
157 2019-03-20 2,151,439 30,000 0.14 1,490,179,376 7,142,777 3.320 2019-03-18
158 2019-03-19 2,121,439 62,000 0.14 1,490,179,376 7,064,392 3.330 2019-03-15
159 2019-03-18 2,059,439 61,000 0.14 1,490,179,376 6,878,526 3.340 2019-03-14
160 2019-03-15 1,998,439 64,000 0.13 1,490,179,376 6,694,771 3.350 2019-03-13
161 2019-03-14 1,934,439 68,000 0.13 1,490,179,376 6,441,682 3.330 2019-03-12
162 2019-03-13 1,866,439 96,000 0.13 1,490,179,376 6,196,577 3.320 2019-03-11
163 2019-03-12 1,770,439 456,000 0.12 1,490,179,376 5,824,744 3.290 2019-03-08
164 2019-03-11 1,314,439 -761,774 0.09 1,490,179,376 4,337,649 3.300 2019-03-07
165 2019-03-08 2,076,213 -482,689 0.14 1,490,179,376 6,851,503 3.300 2019-03-06
166 2019-03-07 2,558,902 996,179 0.17 1,490,179,376 8,444,377 3.300 2019-03-05
167 2019-03-06 1,562,723 1,756 0.10 1,490,179,376 5,188,240 3.320 2019-03-04
168 2019-03-05 1,560,967 171,591 0.10 1,490,179,376 5,151,191 3.300 2019-03-01
169 2019-03-04 1,389,376 259,283 0.09 1,490,179,376 4,598,835 3.310 2019-02-28
170 2019-03-01 1,130,093 -571,204 0.08 1,490,179,376 3,740,608 3.310 2019-02-27
171 2019-02-28 1,701,297 90,000 0.11 1,490,179,376 5,597,267 3.290 2019-02-26
172 2019-02-27 1,611,297 396,127 0.11 1,490,179,376 5,381,732 3.340 2019-02-25
173 2019-02-26 1,215,170 -1,044,052 0.08 1,490,179,376 4,070,820 3.350 2019-02-22
174 2019-02-25 2,259,222 55,000 0.15 1,490,179,376 7,387,656 3.270 2019-02-21
175 2019-02-22 2,204,222 41,000 0.15 1,490,179,376 7,207,806 3.270 2019-02-20
176 2019-02-21 2,163,222 46,000 0.15 1,490,179,376 6,965,575 3.220 2019-02-19
177 2019-02-20 2,117,222 52,000 0.14 1,490,179,376 6,775,110 3.200 2019-02-18
178 2019-02-19 2,065,222 37,000 0.14 1,490,179,376 6,629,363 3.210 2019-02-15
179 2019-02-18 2,028,222 25,000 0.14 1,490,179,376 6,530,875 3.220 2019-02-14
180 2019-02-15 2,003,222 35,000 0.13 1,490,179,376 6,430,343 3.210 2019-02-13
181 2019-02-14 1,968,222 59,000 0.13 1,490,179,376 6,317,993 3.210 2019-02-12
182 2019-02-13 1,909,222 69,000 0.13 1,490,179,376 6,090,418 3.190 2019-02-11
183 2019-02-12 1,840,222 52,000 0.12 1,490,179,376 5,833,504 3.170 2019-02-08
184 2019-02-11 1,788,222 546,198 0.12 1,490,179,376 5,615,017 3.140 2019-02-01
185 2019-02-08 1,242,024 -1,380,210 0.08 1,490,179,376 3,912,376 3.150 2019-01-31
186 2019-02-01 2,622,234 68,000 0.18 1,490,179,376 8,207,592 3.130 2019-01-30
187 2019-01-31 2,554,234 725,000 0.17 1,490,179,376 7,994,752 3.130 2019-01-29
188 2019-01-30 1,829,234 82,000 0.12 1,485,860,965 5,743,795 3.140 2019-01-28
189 2019-01-29 1,747,234 77,000 0.12 1,485,860,965 5,468,842 3.130 2019-01-25
190 2019-01-28 1,670,234 -615,988 0.11 1,485,860,965 5,211,130 3.120 2019-01-24
191 2019-01-25 2,286,222 124,000 0.15 1,485,860,965 7,087,288 3.100 2019-01-23
192 2019-01-24 2,162,222 66,000 0.15 1,485,860,965 6,702,888 3.100 2019-01-22
193 2019-01-23 2,096,222 117,000 0.14 1,485,860,965 6,498,288 3.100 2019-01-21
194 2019-01-22 1,979,222 233,193 0.13 1,485,860,965 6,076,212 3.070 2019-01-18
195 2019-01-21 1,746,029 123,000 0.12 1,485,860,965 5,412,690 3.100 2019-01-17
196 2019-01-18 1,623,029 89,000 0.11 1,485,860,965 5,031,390 3.100 2019-01-16
197 2019-01-17 1,534,029 57,000 0.10 1,485,860,965 4,786,170 3.120 2019-01-15
198 2019-01-16 1,477,029 77,000 0.10 1,485,860,965 4,593,560 3.110 2019-01-14
199 2019-01-15 1,400,029 51,000 0.09 1,485,860,965 4,326,090 3.090 2019-01-11
200 2019-01-14 1,349,029 43,000 0.09 1,485,860,965 4,181,990 3.100 2019-01-10
201 2019-01-11 1,306,029 38,000 0.09 1,485,860,965 4,009,509 3.070 2019-01-09
202 2019-01-10 1,268,029 30,000 0.09 1,485,860,965 3,892,849 3.070 2019-01-08
203 2019-01-09 1,238,029 18,000 0.08 1,485,860,965 3,726,467 3.010 2019-01-07
204 2019-01-08 1,220,029 25,000 0.08 1,485,860,965 3,672,287 3.010 2019-01-04
205 2019-01-07 1,195,029 8,000 0.08 1,485,860,965 3,585,087 3.000 2019-01-03
206 2019-01-04 1,187,029 36,000 0.08 1,485,860,965 3,561,087 3.000 2019-01-02
207 2019-01-03 1,151,029 -1,049,228 0.08 1,485,860,965 3,430,066 2.980 2018-12-28
208 2019-01-02 2,200,257 -5,285,143 0.15 1,485,860,965 6,556,766 2.980 2018-12-27
209 2018-12-28 7,485,400 2,874,400 0.50 1,485,860,965 21,932,222 2.930 2018-12-21
210 2018-12-27 4,611,000 50,000 0.31 1,485,860,965 13,740,780 2.980 2018-12-20
211 2018-12-21 4,561,000 33,000 0.31 1,485,860,965 13,683,000 3.000 2018-12-19
212 2018-12-20 4,528,000 -728,460 0.30 1,485,860,965 13,584,000 3.000 2018-12-18
213 2018-12-19 5,256,460 592,460 0.35 1,485,860,965 15,769,380 3.000 2018-12-17
214 2018-12-18 4,664,000 -129,000 0.31 1,485,860,965 13,945,360 2.990 2018-12-14
215 2018-12-17 4,793,000 7,000 0.32 1,485,860,965 14,283,140 2.980 2018-12-13
216 2018-12-14 4,786,000 2,898,623 0.32 1,485,860,965 14,214,420 2.970 2018-12-12
217 2018-12-13 1,887,377 26,000 0.13 1,485,860,965 5,567,762 2.950 2018-12-11
218 2018-12-12 1,861,377 -2,540,992 0.13 1,485,860,965 5,453,835 2.930 2018-12-10
219 2018-12-11 4,402,369 1,908,671 0.30 1,485,860,965 12,986,989 2.950 2018-12-07
220 2018-12-10 2,493,698 -1,351,476 0.17 1,485,860,965 7,356,409 2.950 2018-12-06
221 2018-12-07 3,845,174 -2,709,953 0.26 1,485,860,965 11,343,263 2.950 2018-12-05
222 2018-12-06 6,555,127 -4,281,906 0.44 1,485,860,965 19,272,073 2.940 2018-12-04
223 2018-12-05 10,837,033 6,242,335 0.73 1,485,860,965 31,969,247 2.950 2018-12-03
224 2018-12-04 4,594,698 36,000 0.31 1,485,860,965 13,508,412 2.940 2018-11-30
225 2018-12-03 4,558,698 -36,000 0.31 1,485,860,965 13,174,637 2.890 2018-11-29
226 2018-11-30 4,594,698 32,000 0.31 1,485,860,965 13,140,836 2.860 2018-11-28
227 2018-11-29 4,562,698 -36,000 0.31 1,485,860,965 13,003,689 2.850 2018-11-27
228 2018-11-28 4,598,698 18,000 0.31 1,485,860,965 13,244,250 2.880 2018-11-26
229 2018-11-27 4,580,698 20,000 0.31 1,485,860,965 13,100,796 2.860 2018-11-23
230 2018-11-26 4,560,698 13,000 0.31 1,485,860,965 12,952,382 2.840 2018-11-22
231 2018-11-23 4,547,698 18,000 0.31 1,485,860,965 12,779,031 2.810 2018-11-21
232 2018-11-22 4,529,698 50,000 0.30 1,485,860,965 12,728,451 2.810 2018-11-20
233 2018-11-21 4,479,698 89,000 0.30 1,485,860,965 12,632,748 2.820 2018-11-19
234 2018-11-20 4,390,698 56,000 0.30 1,485,860,965 12,381,768 2.820 2018-11-16
235 2018-11-19 4,334,698 32,000 0.29 1,485,860,965 12,267,195 2.830 2018-11-15
236 2018-11-16 4,302,698 -7,000 0.29 1,485,860,965 12,090,581 2.810 2018-11-14
237 2018-11-15 4,309,698 46,000 0.29 1,485,860,965 12,067,154 2.800 2018-11-13
238 2018-11-14 4,263,698 2,000 0.29 1,485,860,965 11,980,991 2.810 2018-11-12
239 2018-11-13 4,261,698 21,000 0.29 1,485,860,965 11,932,754 2.800 2018-11-09
240 2018-11-12 4,240,698 68,000 0.29 1,485,860,965 12,043,582 2.840 2018-11-08
241 2018-11-09 4,172,698 2,000 0.28 1,485,860,965 11,767,008 2.820 2018-11-07
242 2018-11-08 4,170,698 2,000 0.28 1,485,860,965 11,761,368 2.820 2018-11-06
243 2018-11-07 4,168,698 2,000 0.28 1,485,860,965 11,797,415 2.830 2018-11-05
244 2018-11-01 4,166,698 4,000 0.28 1,485,860,965 11,500,086 2.760 2018-10-30
245 2018-10-31 4,162,698 4,000 0.28 1,485,860,965 11,572,300 2.780 2018-10-29
246 2018-10-30 4,158,698 82,000 0.28 1,481,179,523 11,602,767 2.790 2018-10-26
247 2018-10-29 4,076,698 9,000 0.28 1,481,179,523 11,292,453 2.770 2018-10-25
248 2018-10-26 4,067,698 4,000 0.27 1,481,179,523 11,430,231 2.810 2018-10-24
249 2018-10-25 4,063,698 4,000 0.27 1,481,179,523 11,581,539 2.850 2018-10-23
250 2018-10-24 4,059,698 1,000 0.27 1,481,179,523 11,529,542 2.840 2018-10-22
251 2018-10-23 4,058,698 2,000 0.27 1,481,179,523 11,567,289 2.850 2018-10-19
252 2018-10-22 4,056,698 3,000 0.27 1,481,179,523 11,642,723 2.870 2018-10-18
253 2018-10-19 4,053,698 4,000 0.27 1,481,179,523 11,634,113 2.870 2018-10-16
254 2018-10-18 4,049,698 21,000 0.27 1,481,179,523 11,582,136 2.860 2018-10-15
255 2018-10-16 4,028,698 4,000 0.27 1,481,179,523 11,522,076 2.860 2018-10-12
256 2018-10-15 4,024,698 -27,000 0.27 1,481,179,523 11,631,377 2.890 2018-10-11
257 2018-10-12 4,051,698 -112,000 0.27 1,481,179,523 11,993,026 2.960 2018-10-10
258 2018-10-11 4,163,698 -72,000 0.28 1,481,179,523 12,199,635 2.930 2018-10-09
259 2018-10-10 4,235,698 3,000 0.29 1,481,179,523 12,537,666 2.960 2018-10-08
260 2018-10-09 4,232,698 2,000 0.29 1,481,179,523 12,613,440 2.980 2018-10-05
261 2018-10-08 4,230,698 2,000 0.29 1,481,179,523 12,692,094 3.000 2018-10-04
262 2018-10-04 4,228,698 2,000 0.29 1,481,179,523 12,812,955 3.030 2018-10-02
263 2018-10-03 4,226,698 -43,000 0.29 1,481,179,523 12,849,162 3.040 2018-09-28
264 2018-10-02 4,269,698 2,000 0.29 1,481,179,523 12,937,185 3.030 2018-09-27
265 2018-09-28 4,267,698 2,000 0.29 1,481,179,523 12,973,802 3.040 2018-09-26
266 2018-09-27 4,265,698 4,000 0.29 1,481,179,523 13,053,036 3.060 2018-09-24
267 2018-09-24 4,261,698 -2,000 0.29 1,481,179,523 13,083,413 3.070 2018-09-20
268 2018-09-21 4,263,698 105,000 0.29 1,481,179,523 13,132,190 3.080 2018-09-19
269 2018-09-20 4,158,698 2,000 0.28 1,481,179,523 12,725,616 3.060 2018-09-18
270 2018-09-19 4,156,698 26,000 0.28 1,481,179,523 12,802,630 3.080 2018-09-17
271 2018-09-14 4,130,698 12,000 0.28 1,481,179,523 12,722,550 3.080 2018-09-12
272 2018-09-13 4,118,698 24,000 0.28 1,481,179,523 12,685,590 3.080 2018-09-11
273 2018-09-12 4,094,698 -7,000 0.28 1,481,179,523 12,570,723 3.070 2018-09-10
274 2018-09-11 4,101,698 -1,000 0.28 1,481,179,523 12,756,281 3.110 2018-09-07
275 2018-09-10 4,102,698 -36,000 0.28 1,481,179,523 12,677,337 3.090 2018-09-06
276 2018-09-07 4,138,698 22,000 0.28 1,481,179,523 12,829,964 3.100 2018-09-05
277 2018-09-06 4,116,698 3,000 0.28 1,481,179,523 12,926,432 3.140 2018-09-04
278 2018-09-05 4,113,698 2,000 0.28 1,481,179,523 12,917,012 3.140 2018-09-03
279 2018-09-04 4,111,698 2,000 0.28 1,481,179,523 12,910,732 3.140 2018-08-31
280 2018-09-03 4,109,698 2,000 0.28 1,481,179,523 12,945,549 3.150 2018-08-30
281 2018-08-31 4,107,698 16,000 0.28 1,481,179,523 13,021,403 3.170 2018-08-29
282 2018-08-30 4,091,698 -4,000 0.28 1,481,179,523 12,970,683 3.170 2018-08-28
283 2018-08-29 4,095,698 -23,000 0.28 1,481,179,523 13,024,320 3.180 2018-08-27
284 2018-08-28 4,118,698 4,000 0.28 1,481,179,523 13,426,955 3.260 2018-08-24
285 2018-08-27 4,114,698 4,000 0.28 1,481,179,523 13,372,769 3.250 2018-08-23
286 2018-08-24 4,110,698 -8,000 0.28 1,481,179,523 13,400,875 3.260 2018-08-22
287 2018-08-22 4,118,698 14,000 0.28 1,481,179,523 13,344,582 3.240 2018-08-20
288 2018-08-09 4,104,698 -1,353 0.28 1,481,179,523 13,176,081 3.210 2018-08-07
289 2018-08-08 4,106,051 -2,647 0.28 1,481,179,523 13,180,424 3.210 2018-08-06
290 2018-08-07 4,108,698 -7,000 0.28 1,481,179,523 13,147,834 3.200 2018-08-03
291 2018-08-06 4,115,698 -6,000 0.28 1,481,179,523 13,334,862 3.240 2018-08-02
292 2018-08-03 4,121,698 -20,000 0.28 1,481,179,523 13,519,169 3.280 2018-08-01
293 2018-08-02 4,141,698 -37,000 0.28 1,481,179,523 13,501,935 3.260 2018-07-31
294 2018-08-01 4,178,698 -30,000 0.28 1,481,179,523 13,497,195 3.230 2018-07-30
295 2018-07-31 4,208,698 -7,000 0.28 1,481,179,523 13,467,834 3.200 2018-07-27
296 2018-07-30 4,215,698 2,000 0.29 1,477,126,162 13,490,234 3.200 2018-07-26
297 2018-07-27 4,213,698 -15,000 0.29 1,477,126,162 13,525,971 3.210 2018-07-25
298 2018-07-26 4,228,698 2,000 0.29 1,477,126,162 13,616,408 3.220 2018-07-24
299 2018-07-25 4,226,698 2,000 0.29 1,477,126,162 13,525,434 3.200 2018-07-23
300 2018-07-24 4,224,698 -118,438 0.29 1,477,126,162 13,476,787 3.190 2018-07-20
301 2018-07-23 4,343,136 -479,000 0.29 1,477,126,162 13,854,604 3.190 2018-07-19
302 2018-07-20 4,822,136 70,438 0.33 1,477,126,162 15,382,614 3.190 2018-07-18
303 2018-07-19 4,751,698 -80,000 0.32 1,477,126,162 15,157,917 3.190 2018-07-17
304 2018-07-18 4,831,698 2,000 0.33 1,477,126,162 15,461,434 3.200 2018-07-16
305 2018-07-17 4,829,698 -149,000 0.33 1,477,126,162 15,406,737 3.190 2018-07-13
306 2018-07-16 4,978,698 20,000 0.34 1,477,126,162 15,931,834 3.200 2018-07-12
307 2018-07-13 4,958,698 -32,000 0.34 1,477,126,162 15,867,834 3.200 2018-07-11
308 2018-07-12 4,990,698 2,000 0.34 1,477,126,162 16,070,048 3.220 2018-07-10
309 2018-07-11 4,988,698 3,000 0.34 1,477,126,162 16,063,608 3.220 2018-07-09
310 2018-07-10 4,985,698 2,000 0.34 1,477,126,162 15,754,806 3.160 2018-07-06
311 2018-07-09 4,983,698 1,000 0.34 1,477,126,162 15,748,486 3.160 2018-07-05
312 2018-07-06 4,982,698 1,000 0.34 1,477,126,162 15,695,499 3.150 2018-07-04
313 2018-07-05 4,981,698 -274,000 0.34 1,477,126,162 15,692,349 3.150 2018-07-03
314 2018-07-03 5,255,698 -65,000 0.36 1,477,126,162 16,765,677 3.190 2018-06-28
315 2018-06-29 5,320,698 -17,000 0.36 1,477,126,162 16,866,613 3.170 2018-06-27
316 2018-06-28 5,337,698 -54,000 0.36 1,477,126,162 16,973,880 3.180 2018-06-26
317 2018-06-22 5,391,698 -6,000 0.37 1,477,126,162 17,415,185 3.230 2018-06-20
318 2018-06-21 5,397,698 -6,000 0.37 1,477,126,162 17,542,519 3.250 2018-06-19
319 2018-06-15 5,403,698 -101,000 0.37 1,477,126,162 17,616,055 3.260 2018-06-13
320 2018-06-08 5,504,698 -7,000 0.37 1,477,126,162 17,835,222 3.240 2018-06-06
321 2018-06-04 5,511,698 1,000 0.37 1,477,126,162 17,913,019 3.250 2018-05-31
322 2018-06-01 5,510,698 -19,000 0.37 1,477,126,162 17,744,448 3.220 2018-05-30
323 2018-05-25 5,529,698 11,000 0.37 1,477,126,162 17,750,331 3.210 2018-05-23
324 2018-05-24 5,518,698 34,000 0.37 1,477,126,162 17,715,021 3.210 2018-05-21
325 2018-05-23 5,484,698 32,000 0.37 1,477,126,162 17,605,881 3.210 2018-05-18
326 2018-05-21 5,452,698 39,000 0.37 1,477,126,162 17,557,688 3.220 2018-05-17
327 2018-05-18 5,413,698 31,000 0.37 1,477,126,162 17,377,971 3.210 2018-05-16
328 2018-05-17 5,382,698 76,000 0.36 1,477,126,162 17,278,461 3.210 2018-05-15
329 2018-05-16 5,306,698 29,000 0.36 1,477,126,162 17,034,501 3.210 2018-05-14
330 2018-05-11 5,277,698 -5,733,882 0.36 1,477,126,162 16,835,857 3.190 2018-05-09
331 2018-05-04 11,011,580 2,000 0.75 1,477,126,162 35,347,172 3.210 2018-05-02
332 2018-05-03 11,009,580 2,000 0.75 1,477,126,162 35,671,039 3.240 2018-04-30
333 2018-05-02 11,007,580 6,273,000 0.75 1,477,126,162 35,554,483 3.230 2018-04-27
334 2018-04-25 4,734,580 -8,000 0.32 1,473,137,260 15,292,693 3.230 2018-04-23
335 2018-04-24 4,742,580 15,000 0.32 1,473,137,260 15,271,108 3.220 2018-04-20
336 2018-04-23 4,727,580 22,000 0.32 1,473,137,260 15,175,532 3.210 2018-04-19
337 2018-04-20 4,705,580 14,000 0.32 1,473,137,260 15,104,912 3.210 2018-04-18
338 2018-04-19 4,691,580 22,000 0.32 1,473,137,260 15,106,888 3.220 2018-04-17
339 2018-04-17 4,669,580 -508,558 0.32 1,473,137,260 15,082,743 3.230 2018-04-13
340 2018-04-16 5,178,138 35,000 0.35 1,473,137,260 16,725,386 3.230 2018-04-12
341 2018-04-13 5,143,138 24,000 0.35 1,473,137,260 16,663,767 3.240 2018-04-11
342 2018-04-12 5,119,138 24,000 0.35 1,473,137,260 16,534,816 3.230 2018-04-10
343 2018-04-11 5,095,138 23,000 0.35 1,473,137,260 16,457,296 3.230 2018-04-09
344 2018-04-10 5,072,138 21,000 0.34 1,473,137,260 16,230,842 3.200 2018-04-06
345 2018-04-06 5,051,138 -6,187,895 0.34 1,473,137,260 16,416,199 3.250 2018-04-03
346 2018-04-03 11,239,033 2,000 0.76 1,473,137,260 36,639,248 3.260 2018-03-28
347 2018-03-28 11,237,033 7,843,033 0.76 1,473,137,260 37,756,431 3.360 2018-03-26
348 2018-03-27 3,394,000 1,000 0.23 1,473,137,260 11,302,020 3.330 2018-03-23
349 2018-03-13 3,393,000 -5,000 0.23 1,473,137,260 11,570,130 3.410 2018-03-09
350 2018-03-12 3,398,000 -15,000 0.23 1,473,137,260 11,587,180 3.410 2018-03-08
351 2018-03-09 3,413,000 -30,000 0.23 1,473,137,260 11,604,200 3.400 2018-03-07
352 2018-03-08 3,443,000 9,000 0.23 1,473,137,260 11,671,770 3.390 2018-03-06
353 2018-03-06 3,434,000 14,000 0.23 1,473,137,260 11,641,260 3.390 2018-03-02
354 2018-03-05 3,420,000 14,000 0.23 1,473,137,260 11,525,400 3.370 2018-03-01
355 2018-03-01 3,406,000 18,000 0.23 1,473,137,260 11,546,340 3.390 2018-02-27
356 2018-02-28 3,388,000 17,000 0.23 1,473,137,260 11,417,560 3.370 2018-02-26
357 2018-02-27 3,371,000 15,000 0.23 1,473,137,260 11,326,560 3.360 2018-02-23
358 2018-02-21 3,356,000 51,000 0.23 1,473,137,260 11,242,600 3.350 2018-02-14
359 2018-02-20 3,305,000 32,000 0.22 1,473,137,260 11,005,650 3.330 2018-02-13
360 2018-02-14 3,273,000 33,000 0.22 1,473,137,260 10,768,170 3.290 2018-02-12
361 2018-02-13 3,240,000 14,000 0.22 1,473,137,260 10,692,000 3.300 2018-02-09
362 2018-02-12 3,226,000 31,000 0.22 1,473,137,260 10,871,620 3.370 2018-02-08
363 2018-02-09 3,195,000 32,000 0.22 1,473,137,260 10,767,150 3.370 2018-02-07
364 2018-02-08 3,163,000 14,000 0.21 1,473,137,260 10,469,530 3.310 2018-02-06
365 2018-02-07 3,149,000 14,000 0.21 1,473,137,260 10,675,110 3.390 2018-02-05
366 2018-02-06 3,135,000 14,000 0.21 1,473,137,260 10,815,750 3.450 2018-02-02
367 2018-02-02 3,121,000 3,000 0.21 1,473,137,260 10,673,820 3.420 2018-01-31
368 2018-02-01 3,118,000 1,000 0.21 1,473,137,260 10,694,740 3.430 2018-01-30
369 2018-01-31 3,117,000 8,000 0.21 1,473,137,260 10,722,480 3.440 2018-01-29
370 2018-01-24 3,109,000 -2,000 0.21 1,469,395,447 10,850,410 3.490 2018-01-22
371 2018-01-22 3,111,000 26,000 0.21 1,469,395,447 10,764,060 3.460 2018-01-18
372 2017-12-28 3,085,000 2,000 0.21 1,469,395,447 10,180,500 3.300 2017-12-22
373 2017-12-27 3,083,000 2,000 0.21 1,469,395,447 10,173,900 3.300 2017-12-21
374 2017-12-20 3,081,000 9,000 0.21 1,469,395,447 10,198,110 3.310 2017-12-18
375 2017-12-19 3,072,000 2,000 0.21 1,469,395,447 10,137,600 3.300 2017-12-15
376 2017-12-18 3,070,000 8,000 0.21 1,469,395,447 10,069,600 3.280 2017-12-14
377 2017-12-15 3,062,000 11,000 0.21 1,469,395,447 10,043,360 3.280 2017-12-13
378 2017-12-14 3,051,000 38,000 0.21 1,469,395,447 10,007,280 3.280 2017-12-12
379 2017-12-13 3,013,000 2,000 0.21 1,469,395,447 9,852,510 3.270 2017-12-11
380 2017-12-05 3,011,000 41,000 0.20 1,469,395,447 9,876,080 3.280 2017-12-01
381 2017-12-04 2,970,000 26,000 0.20 1,469,395,447 9,801,000 3.300 2017-11-30
382 2017-12-01 2,944,000 26,000 0.20 1,469,395,447 9,715,200 3.300 2017-11-29
383 2017-11-30 2,918,000 43,000 0.20 1,469,395,447 9,629,400 3.300 2017-11-28
384 2017-11-29 2,875,000 18,000 0.20 1,469,395,447 9,458,750 3.290 2017-11-27
385 2017-11-27 2,857,000 2,000 0.19 1,469,395,447 9,370,960 3.280 2017-11-23
386 2017-11-17 2,855,000 2,000 0.19 1,469,395,447 9,392,950 3.290 2017-11-15
387 2017-11-13 2,853,000 2,000 0.19 1,469,395,447 9,443,430 3.310 2017-11-09
388 2017-11-10 2,851,000 2,000 0.19 1,469,395,447 9,436,810 3.310 2017-11-08
389 2017-11-08 2,849,000 2,000 0.19 1,469,395,447 9,458,680 3.320 2017-11-06
390 2017-11-07 2,847,000 -20,727 0.19 1,469,395,447 9,480,510 3.330 2017-11-03
391 2017-11-06 2,867,727 2,000 0.20 1,469,395,447 9,549,531 3.330 2017-11-02
392 2017-11-03 2,865,727 2,000 0.20 1,469,395,447 9,514,214 3.320 2017-11-01
393 2017-11-02 2,863,727 2,000 0.19 1,469,395,447 9,536,211 3.330 2017-10-31
394 2017-11-01 2,861,727 -273 0.19 1,469,395,447 9,500,934 3.320 2017-10-30
395 2017-10-30 2,862,000 2,000 0.20 1,465,548,870 9,473,220 3.310 2017-10-26
396 2017-10-27 2,860,000 6,000 0.20 1,465,548,870 9,495,200 3.320 2017-10-25
397 2017-10-26 2,854,000 27,000 0.19 1,465,548,870 9,475,280 3.320 2017-10-24
398 2017-10-25 2,827,000 23,000 0.19 1,465,548,870 9,470,450 3.350 2017-10-23
399 2017-10-24 2,804,000 2,000 0.19 1,465,548,870 9,421,440 3.360 2017-10-20
400 2017-10-23 2,802,000 2,000 0.19 1,465,548,870 9,302,640 3.320 2017-10-19
401 2017-10-20 2,800,000 2,000 0.19 1,465,548,870 9,296,000 3.320 2017-10-18
402 2017-10-18 2,798,000 2,000 0.19 1,465,548,870 9,317,340 3.330 2017-10-16
403 2017-10-17 2,796,000 2,000 0.19 1,465,548,870 9,254,760 3.310 2017-10-13
404 2017-10-16 2,794,000 2,000 0.19 1,465,548,870 9,276,080 3.320 2017-10-12
405 2017-10-12 2,792,000 2,000 0.19 1,465,548,870 9,325,280 3.340 2017-10-10
406 2017-10-11 2,790,000 2,000 0.19 1,465,548,870 9,290,700 3.330 2017-10-09
407 2017-10-06 2,788,000 14,000 0.19 1,465,548,870 9,228,280 3.310 2017-10-03
408 2017-10-04 2,774,000 39,000 0.19 1,465,548,870 9,154,200 3.300 2017-09-29
409 2017-09-22 2,735,000 -4,000 0.19 1,465,548,870 9,107,550 3.330 2017-09-20
410 2017-09-21 2,739,000 -3,000 0.19 1,465,548,870 9,148,260 3.340 2017-09-19
411 2017-09-20 2,742,000 -7,000 0.19 1,465,548,870 9,295,380 3.390 2017-09-18
412 2017-09-19 2,749,000 -34,000 0.19 1,465,548,870 9,264,130 3.370 2017-09-15
413 2017-09-18 2,783,000 -12,000 0.19 1,465,548,870 9,211,730 3.310 2017-09-14
414 2017-09-15 2,795,000 -20,000 0.19 1,465,548,870 9,279,400 3.320 2017-09-13
415 2017-09-12 2,815,000 -7,000 0.19 1,465,548,870 9,373,950 3.330 2017-09-08
416 2017-09-11 2,822,000 -10,000 0.19 1,465,548,870 9,369,040 3.320 2017-09-07
417 2017-09-08 2,832,000 49,000 0.19 1,465,548,870 9,402,240 3.320 2017-09-06
418 2017-09-07 2,783,000 4,000 0.19 1,465,548,870 9,183,900 3.300 2017-09-05
419 2017-09-06 2,779,000 4,000 0.19 1,465,548,870 9,226,280 3.320 2017-09-04
420 2017-09-05 2,775,000 8,000 0.19 1,465,548,870 9,213,000 3.320 2017-09-01
421 2017-09-04 2,767,000 5,000 0.19 1,465,548,870 9,186,440 3.320 2017-08-31
422 2017-09-01 2,762,000 -43,000 0.19 1,465,548,870 9,501,280 3.440 2017-08-30
423 2017-08-31 2,805,000 -18,000 0.19 1,465,548,870 9,649,200 3.440 2017-08-29
424 2017-08-30 2,823,000 16,000 0.19 1,465,548,870 9,654,660 3.420 2017-08-28
425 2017-08-29 2,807,000 46,000 0.19 1,465,548,870 9,571,870 3.410 2017-08-25
426 2017-08-28 2,761,000 4,000 0.19 1,465,548,870 9,387,400 3.400 2017-08-24
427 2017-08-25 2,757,000 21,000 0.19 1,465,548,870 9,401,370 3.410 2017-08-22
428 2017-08-24 2,736,000 -5,000 0.19 1,465,548,870 9,302,400 3.400 2017-08-21
429 2017-08-22 2,741,000 -25,000 0.19 1,465,548,870 9,374,220 3.420 2017-08-18
430 2017-08-21 2,766,000 19,000 0.19 1,465,548,870 9,487,380 3.430 2017-08-17
431 2017-08-18 2,747,000 -29,000 0.19 1,465,548,870 9,504,620 3.460 2017-08-16
432 2017-08-17 2,776,000 -52,000 0.19 1,465,548,870 9,577,200 3.450 2017-08-15
433 2017-08-16 2,828,000 -16,000 0.19 1,465,548,870 9,671,760 3.420 2017-08-14
434 2017-08-15 2,844,000 -49,000 0.19 1,465,548,870 9,555,840 3.360 2017-08-11
435 2017-08-14 2,893,000 44,000 0.20 1,465,548,870 9,836,200 3.400 2017-08-10
436 2017-08-11 2,849,000 -12,000 0.19 1,465,548,870 9,800,560 3.440 2017-08-09
437 2017-08-10 2,861,000 16,000 0.20 1,465,548,870 9,813,230 3.430 2017-08-08
438 2017-08-09 2,845,000 85,000 0.19 1,465,548,870 9,786,800 3.440 2017-08-07
439 2017-08-08 2,760,000 -29,000 0.19 1,465,548,870 9,466,800 3.430 2017-08-04
440 2017-08-07 2,789,000 -27,000 0.19 1,465,548,870 9,566,270 3.430 2017-08-03
441 2017-08-04 2,816,000 39,000 0.19 1,465,548,870 9,602,560 3.410 2017-08-02
442 2017-08-03 2,777,000 -15,000 0.19 1,465,548,870 9,469,570 3.410 2017-08-01
443 2017-08-02 2,792,000 44,000 0.19 1,465,548,870 9,576,560 3.430 2017-07-31
444 2017-08-01 2,748,000 -2,000 0.19 1,465,548,870 9,398,160 3.420 2017-07-28
445 2017-07-31 2,750,000 -31,000 0.19 1,465,548,870 9,432,500 3.430 2017-07-27
446 2017-07-28 2,781,000 3,000 0.19 1,461,840,453 9,511,020 3.420 2017-07-26
447 2017-07-27 2,778,000 112,973 0.19 1,461,840,453 9,500,760 3.420 2017-07-25
448 2017-07-26 2,665,027 3,000 0.18 1,461,840,453 9,087,742 3.410 2017-07-24
449 2017-07-25 2,662,027 -8,000 0.18 1,461,840,453 9,050,892 3.400 2017-07-21
450 2017-07-24 2,670,027 -68,000 0.18 1,461,840,453 9,024,691 3.380 2017-07-20
451 2017-07-21 2,738,027 -94,000 0.19 1,461,840,453 9,254,531 3.380 2017-07-19
452 2017-07-20 2,832,027 -103,000 0.19 1,461,840,453 9,572,251 3.380 2017-07-18
453 2017-07-19 2,935,027 2,000 0.20 1,461,840,453 9,773,640 3.330 2017-07-17
454 2017-07-18 2,933,027 6,000 0.20 1,461,840,453 9,766,980 3.330 2017-07-14
455 2017-07-17 2,927,027 2,000 0.20 1,461,840,453 9,717,730 3.320 2017-07-13
456 2017-07-14 2,925,027 9,000 0.20 1,461,840,453 9,681,839 3.310 2017-07-12
457 2017-07-13 2,916,027 -29,000 0.20 1,461,840,453 9,593,729 3.290 2017-07-11
458 2017-07-12 2,945,027 -24,000 0.20 1,461,840,453 9,659,689 3.280 2017-07-10
459 2017-07-11 2,969,027 -10,000 0.20 1,461,840,453 9,797,789 3.300 2017-07-07
460 2017-07-10 2,979,027 6,000 0.20 1,461,840,453 9,890,370 3.320 2017-07-06
461 2017-07-07 2,973,027 10,000 0.20 1,461,840,453 9,929,910 3.340 2017-07-05
462 2017-07-06 2,963,027 4,000 0.20 1,461,840,453 9,837,250 3.320 2017-07-04
463 2017-07-05 2,959,027 6,000 0.20 1,461,840,453 9,912,740 3.350 2017-07-03
464 2017-07-04 2,953,027 9,000 0.20 1,461,840,453 9,804,050 3.320 2017-06-30
465 2017-07-03 2,944,027 7,000 0.20 1,461,840,453 9,833,050 3.340 2017-06-29
466 2017-06-30 2,937,027 8,000 0.20 1,461,840,453 9,780,300 3.330 2017-06-28
467 2017-06-29 2,929,027 10,000 0.20 1,461,840,453 9,753,660 3.330 2017-06-27
468 2017-06-28 2,919,027 10,000 0.20 1,461,840,453 9,691,170 3.320 2017-06-26
469 2017-06-27 2,909,027 10,000 0.20 1,461,840,453 9,657,970 3.320 2017-06-23
470 2017-06-26 2,899,027 10,000 0.20 1,461,840,453 9,595,779 3.310 2017-06-22
471 2017-06-23 2,889,027 12,000 0.20 1,461,840,453 9,591,570 3.320 2017-06-21
472 2017-06-22 2,877,027 10,000 0.20 1,461,840,453 9,494,189 3.300 2017-06-20
473 2017-06-21 2,867,027 12,000 0.20 1,461,840,453 9,461,189 3.300 2017-06-19
474 2017-06-20 2,855,027 3,000 0.20 1,461,840,453 9,364,489 3.280 2017-06-16
475 2017-06-19 2,852,027 10,000 0.20 1,461,840,453 9,468,730 3.320 2017-06-15
476 2017-06-16 2,842,027 73,000 0.19 1,461,840,453 9,520,790 3.350 2017-06-14
477 2017-06-15 2,769,027 112,000 0.19 1,461,840,453 9,276,240 3.350 2017-06-13
478 2017-06-14 2,657,027 -4,000 0.18 1,461,840,453 8,821,330 3.320 2017-06-12
479 2017-06-13 2,661,027 3,000 0.18 1,461,840,453 8,887,830 3.340 2017-06-09
480 2017-06-12 2,658,027 2,000 0.18 1,461,840,453 8,957,551 3.370 2017-06-08
481 2017-06-09 2,656,027 -5,000 0.18 1,461,840,453 8,977,371 3.380 2017-06-07
482 2017-06-08 2,661,027 -7,000 0.18 1,461,840,453 8,967,661 3.370 2017-06-06
483 2017-06-02 2,668,027 1,000 0.18 1,461,840,453 8,911,210 3.340 2017-05-31
484 2017-05-25 2,667,027 -35,000 0.18 1,461,840,453 8,614,497 3.230 2017-05-23
485 2017-05-18 2,702,027 -1,425,156 0.18 1,461,840,453 8,646,486 3.200 2017-05-16
486 2017-05-16 4,127,183 -3,409,542 0.28 1,461,840,453 13,165,714 3.190 2017-05-12
487 2017-05-12 7,536,725 -2,432,275 0.52 1,461,840,453 24,192,887 3.210 2017-05-10
488 2017-05-09 9,969,000 -6,000 0.68 1,461,840,453 31,701,420 3.180 2017-05-05
489 2017-05-05 9,975,000 3,000 0.68 1,461,840,453 32,019,750 3.210 2017-05-02
490 2017-05-02 9,972,000 6,243,666 0.68 1,461,840,453 31,511,520 3.160 2017-04-27
491 2017-04-25 3,728,334 -11,000 0.26 1,457,894,330 11,781,535 3.160 2017-04-21
492 2017-04-21 3,739,334 -2,000 0.26 1,457,894,330 11,891,082 3.180 2017-04-19
493 2017-04-20 3,741,334 3,000 0.26 1,457,894,330 11,972,269 3.200 2017-04-18
494 2017-04-19 3,738,334 3,000 0.26 1,457,894,330 12,000,052 3.210 2017-04-13
495 2017-04-18 3,735,334 2,000 0.26 1,457,894,330 11,953,069 3.200 2017-04-12
496 2017-04-13 3,733,334 7,000 0.26 1,457,894,330 11,872,002 3.180 2017-04-11
497 2017-04-12 3,726,334 4,000 0.26 1,457,894,330 11,849,742 3.180 2017-04-10
498 2017-04-11 3,722,334 -1,079,395 0.26 1,457,894,330 11,837,022 3.180 2017-04-07
499 2017-04-10 4,801,729 57,000 0.33 1,457,894,330 15,221,481 3.170 2017-04-06
500 2017-04-07 4,744,729 3,000 0.33 1,457,894,330 14,993,344 3.160 2017-04-05
501 2017-04-06 4,741,729 41,000 0.33 1,457,894,330 14,794,194 3.120 2017-04-03
502 2017-04-05 4,700,729 -7,000 0.32 1,457,894,330 14,478,245 3.080 2017-03-31
503 2017-04-03 4,707,729 2,000 0.32 1,457,894,330 14,641,037 3.110 2017-03-30
504 2017-03-29 4,705,729 -7,039,304 0.32 1,457,894,330 14,681,874 3.120 2017-03-27
505 2017-03-28 11,745,033 3,000 0.81 1,457,894,330 36,292,152 3.090 2017-03-24
506 2017-03-27 11,742,033 2,000 0.81 1,457,894,330 37,574,506 3.200 2017-03-23
507 2017-03-24 11,740,033 9,351,033 0.81 1,457,894,330 37,450,705 3.190 2017-03-22
508 2017-03-23 2,389,000 1,000 0.16 1,457,894,330 7,692,580 3.220 2017-03-21
509 2017-03-15 2,388,000 -2,000 0.16 1,457,894,330 7,355,040 3.080 2017-03-13
510 2017-03-14 2,390,000 -37,000 0.16 1,457,894,330 7,528,500 3.150 2017-03-10
511 2017-03-08 2,427,000 -3,000 0.17 1,457,894,330 7,717,860 3.180 2017-03-06
512 2017-02-28 2,430,000 1,000 0.17 1,457,894,330 7,654,500 3.150 2017-02-24
513 2017-02-27 2,429,000 2,000 0.17 1,457,894,330 7,651,350 3.150 2017-02-23
514 2017-02-24 2,427,000 -19,000 0.17 1,457,894,330 7,693,590 3.170 2017-02-22
515 2017-02-23 2,446,000 -17,000 0.17 1,457,894,330 7,729,360 3.160 2017-02-21
516 2017-02-22 2,463,000 2,000 0.17 1,457,894,330 7,832,340 3.180 2017-02-20
517 2017-02-20 2,461,000 1,000 0.17 1,457,894,330 7,825,980 3.180 2017-02-16
518 2017-02-17 2,460,000 1,000 0.17 1,457,894,330 7,921,200 3.220 2017-02-15
519 2017-02-14 2,459,000 4,000 0.17 1,457,894,330 7,893,390 3.210 2017-02-10
520 2017-02-10 2,455,000 1,000 0.17 1,457,894,330 7,954,200 3.240 2017-02-08
521 2017-02-09 2,454,000 -20,000 0.17 1,457,894,330 7,950,960 3.240 2017-02-07
522 2017-02-08 2,474,000 -6,000 0.17 1,457,894,330 7,991,020 3.230 2017-02-06
523 2017-02-06 2,480,000 -28,000 0.17 1,457,894,330 7,886,400 3.180 2017-02-02
524 2017-02-03 2,508,000 -1,000 0.17 1,457,894,330 7,975,440 3.180 2017-02-01
525 2017-02-02 2,509,000 -5,000 0.17 1,457,894,330 7,903,350 3.150 2017-01-26
526 2017-02-01 2,514,000 -6,000 0.17 1,457,894,330 7,944,240 3.160 2017-01-25
527 2017-01-19 2,520,000 27,000 0.17 1,453,669,230 7,862,400 3.120 2017-01-17
528 2017-01-17 2,493,000 -2,000 0.17 1,453,669,230 7,828,020 3.140 2017-01-13
529 2017-01-16 2,495,000 2,000 0.17 1,453,669,230 7,809,350 3.130 2017-01-12
530 2017-01-13 2,493,000 -40,000 0.17 1,453,669,230 7,852,950 3.150 2017-01-11
531 2016-12-19 2,533,000 -13,000 0.17 1,453,669,230 7,700,320 3.040 2016-12-15
532 2016-12-13 2,546,000 -1,000 0.18 1,453,669,230 8,019,900 3.150 2016-12-09
533 2016-12-09 2,547,000 -1,000 0.18 1,453,669,230 7,997,580 3.140 2016-12-07
534 2016-12-07 2,548,000 -3,000 0.18 1,453,669,230 7,975,240 3.130 2016-12-05
535 2016-12-06 2,551,000 -19,000 0.18 1,453,669,230 8,061,160 3.160 2016-12-02
536 2016-12-02 2,570,000 -8,000 0.18 1,453,669,230 8,172,600 3.180 2016-11-30
537 2016-11-28 2,578,000 6,000 0.18 1,453,669,230 7,966,020 3.090 2016-11-24
538 2016-11-21 2,572,000 -68,000 0.18 1,453,669,230 8,101,800 3.150 2016-11-17
539 2016-11-18 2,640,000 68,000 0.18 1,453,669,230 8,342,400 3.160 2016-11-16
540 2016-11-16 2,572,000 7,000 0.18 1,453,669,230 8,024,640 3.120 2016-11-14
541 2016-11-11 2,565,000 -7,000 0.18 1,453,669,230 8,567,100 3.340 2016-11-09
542 2016-11-10 2,572,000 -15,000 0.18 1,453,669,230 8,590,480 3.340 2016-11-08
543 2016-11-09 2,587,000 -7,000 0.18 1,453,669,230 8,666,450 3.350 2016-11-07
544 2016-11-08 2,594,000 -10,000 0.18 1,453,669,230 8,663,960 3.340 2016-11-04
545 2016-11-07 2,604,000 -38,000 0.18 1,453,669,230 8,723,400 3.350 2016-11-03
546 2016-11-04 2,642,000 -47,750 0.18 1,453,669,230 8,824,280 3.340 2016-11-02
547 2016-11-03 2,689,750 -117,000 0.19 1,453,669,230 8,983,765 3.340 2016-11-01
548 2016-11-02 2,806,750 -112,000 0.19 1,453,669,230 9,402,613 3.350 2016-10-31
549 2016-10-28 2,918,750 -2,000 0.20 1,449,733,936 9,807,000 3.360 2016-10-26
550 2016-10-27 2,920,750 11,000 0.20 1,449,733,936 9,872,135 3.380 2016-10-25
551 2016-10-26 2,909,750 91,000 0.20 1,449,733,936 9,864,053 3.390 2016-10-24
552 2016-10-25 2,818,750 -46,000 0.19 1,449,733,936 9,471,000 3.360 2016-10-20
553 2016-10-24 2,864,750 -87,000 0.20 1,449,733,936 9,625,560 3.360 2016-10-19
554 2016-10-20 2,951,750 -143,000 0.20 1,449,733,936 9,947,398 3.370 2016-10-18
555 2016-10-19 3,094,750 -102,000 0.21 1,449,733,936 10,367,413 3.350 2016-10-17
556 2016-10-18 3,196,750 -1,664,250 0.22 1,449,733,936 10,773,048 3.370 2016-10-14
557 2016-10-17 4,861,000 -6,657,000 0.34 1,449,733,936 16,284,350 3.350 2016-10-13
558 2016-10-14 11,518,000 -25,000 0.79 1,449,733,936 38,815,660 3.370 2016-10-12
559 2016-10-13 11,543,000 -26,377 0.80 1,449,733,936 38,899,910 3.370 2016-10-11
560 2016-10-12 11,569,377 -83,000 0.80 1,449,733,936 39,335,882 3.400 2016-10-07
561 2016-10-06 11,652,377 -36,000 0.80 1,449,733,936 39,967,653 3.430 2016-10-04
562 2016-10-05 11,688,377 117,000 0.81 1,449,733,936 40,324,901 3.450 2016-10-03
563 2016-10-03 11,571,377 7,723,000 0.80 1,449,733,936 39,689,823 3.430 2016-09-29
564 2016-09-30 3,848,377 -10,000 0.27 1,449,733,936 13,276,901 3.450 2016-09-28
565 2016-09-28 3,858,377 -14,000 0.27 1,449,733,936 13,272,817 3.440 2016-09-26
566 2016-09-20 3,872,377 18,000 0.27 1,449,733,936 13,243,529 3.420 2016-09-15
567 2016-09-19 3,854,377 62,000 0.27 1,449,733,936 12,680,900 3.290 2016-09-14
568 2016-09-15 3,792,377 -149,000 0.26 1,449,733,936 12,818,234 3.380 2016-09-13
569 2016-09-14 3,941,377 67,000 0.27 1,449,733,936 13,203,613 3.350 2016-09-12
570 2016-09-13 3,874,377 80,000 0.27 1,449,733,936 13,172,882 3.400 2016-09-09
571 2016-09-12 3,794,377 17,000 0.26 1,449,733,936 12,976,769 3.420 2016-09-08
572 2016-09-09 3,777,377 66,000 0.26 1,449,733,936 12,843,082 3.400 2016-09-07
573 2016-09-07 3,711,377 547,000 0.26 1,449,733,936 12,989,820 3.500 2016-09-05
574 2016-09-05 3,164,377 -1,510,109 0.22 1,449,733,936 11,075,320 3.500 2016-09-01
575 2016-09-02 4,674,486 -7,518,547 0.32 1,449,733,936 16,360,701 3.500 2016-08-31
576 2016-09-01 12,193,033 62,000 0.84 1,449,733,936 42,553,685 3.490 2016-08-30
577 2016-08-31 12,131,033 38,000 0.84 1,449,733,936 43,671,719 3.600 2016-08-29
578 2016-08-30 12,093,033 1,017,033 0.83 1,449,733,936 43,655,849 3.610 2016-08-26
579 2016-08-29 11,076,000 67,000 0.76 1,449,733,936 39,541,320 3.570 2016-08-25
580 2016-08-26 11,009,000 5,771,378 0.76 1,449,733,936 38,091,140 3.460 2016-08-24
581 2016-08-25 5,237,622 67,000 0.36 1,449,733,936 18,017,420 3.440 2016-08-23
582 2016-08-24 5,170,622 65,000 0.36 1,449,733,936 17,942,058 3.470 2016-08-22
583 2016-08-23 5,105,622 101,000 0.35 1,449,733,936 17,767,565 3.480 2016-08-19
584 2016-08-22 5,004,622 199,000 0.35 1,449,733,936 17,165,853 3.430 2016-08-18
585 2016-08-19 4,805,622 102,000 0.33 1,449,733,936 16,387,171 3.410 2016-08-17
586 2016-08-18 4,703,622 130,000 0.32 1,449,733,936 16,180,460 3.440 2016-08-16
587 2016-08-16 4,573,622 6,000 0.32 1,449,733,936 16,007,677 3.500 2016-08-12
588 2016-08-12 4,567,622 13,000 0.32 1,449,733,936 15,895,325 3.480 2016-08-10
589 2016-08-11 4,554,622 2,000 0.31 1,449,733,936 16,168,908 3.550 2016-08-09
590 2016-08-10 4,552,622 -6,000 0.31 1,449,733,936 16,207,334 3.560 2016-08-08
591 2016-08-09 4,558,622 6,000 0.31 1,449,733,936 16,228,694 3.560 2016-08-05
592 2016-08-08 4,552,622 5,000 0.31 1,449,733,936 16,207,334 3.560 2016-08-04
593 2016-08-05 4,547,622 167,000 0.31 1,449,733,936 16,007,629 3.520 2016-08-03
594 2016-08-04 4,380,622 39,000 0.30 1,449,733,936 15,507,402 3.540 2016-08-01
595 2016-08-03 4,341,622 -101,000 0.30 1,449,733,936 15,022,012 3.460 2016-07-29
596 2016-08-01 4,442,622 -58,000 0.31 1,449,733,936 15,327,046 3.450 2016-07-28
597 2016-07-29 4,500,622 -51,000 0.31 1,449,733,936 15,347,121 3.410 2016-07-27
598 2016-07-27 4,551,622 2,000 0.31 1,445,971,969 15,657,580 3.440 2016-07-25
599 2016-07-15 4,549,622 748,000 0.31 1,445,971,969 15,514,211 3.410 2016-07-13
600 2016-07-12 3,801,622 6,000 0.26 1,445,971,969 12,317,255 3.240 2016-07-08
601 2016-07-11 3,795,622 320,000 0.26 1,445,971,969 12,335,772 3.250 2016-07-07
602 2016-07-04 3,475,622 -61,000 0.24 1,445,971,969 11,052,478 3.180 2016-06-29
603 2016-06-30 3,536,622 -1,215,669 0.24 1,445,971,969 11,175,726 3.160 2016-06-28
604 2016-06-28 4,752,291 266,000 0.33 1,445,971,969 14,494,488 3.050 2016-06-24
605 2016-06-24 4,486,291 -160,000 0.31 1,445,971,969 13,862,639 3.090 2016-06-22
606 2016-06-23 4,646,291 -213,000 0.32 1,445,971,969 14,357,039 3.090 2016-06-21
607 2016-06-22 4,859,291 -81,000 0.34 1,445,971,969 14,820,838 3.050 2016-06-20
608 2016-06-16 4,940,291 25,000 0.34 1,445,971,969 15,166,693 3.070 2016-06-14
609 2016-06-14 4,915,291 14,000 0.34 1,445,971,969 15,286,555 3.110 2016-06-10
610 2016-06-08 4,901,291 37,000 0.34 1,445,971,969 14,997,950 3.060 2016-06-06
611 2016-06-07 4,864,291 5,000 0.34 1,445,971,969 14,787,445 3.040 2016-06-03
612 2016-06-06 4,859,291 110,000 0.34 1,445,971,969 14,820,838 3.050 2016-06-02
613 2016-06-03 4,749,291 -1,245,367 0.33 1,445,971,969 14,295,366 3.010 2016-06-01
614 2016-06-02 5,994,658 44,000 0.41 1,445,971,969 17,983,974 3.000 2016-05-31
615 2016-05-30 5,950,658 55,000 0.41 1,445,971,969 17,792,467 2.990 2016-05-26
616 2016-05-27 5,895,658 -6,000 0.41 1,445,971,969 17,569,061 2.980 2016-05-25
617 2016-05-26 5,901,658 -46,000 0.41 1,445,971,969 17,586,941 2.980 2016-05-24
618 2016-05-25 5,947,658 46,000 0.41 1,445,971,969 17,724,021 2.980 2016-05-23
619 2016-05-24 5,901,658 -28,000 0.41 1,445,971,969 17,704,974 3.000 2016-05-20
620 2016-05-23 5,929,658 20,000 0.41 1,445,971,969 17,551,788 2.960 2016-05-19
621 2016-05-20 5,909,658 -135,000 0.41 1,445,971,969 17,728,974 3.000 2016-05-18
622 2016-05-19 6,044,658 -6,000 0.42 1,445,971,969 18,194,421 3.010 2016-05-17
623 2016-05-16 6,050,658 60,000 0.42 1,445,971,969 18,272,987 3.020 2016-05-12
624 2016-05-11 5,990,658 -4,000 0.41 1,445,971,969 18,151,694 3.030 2016-05-09
625 2016-05-10 5,994,658 -4,268,375 0.41 1,445,971,969 18,103,867 3.020 2016-05-06
626 2016-05-09 10,263,033 -3,000 0.71 1,445,971,969 30,891,729 3.010 2016-05-05
627 2016-05-06 10,266,033 19,000 0.71 1,445,971,969 30,900,759 3.010 2016-05-04
628 2016-05-03 10,247,033 -372,000 0.71 1,445,971,969 31,253,451 3.050 2016-04-28
629 2016-04-26 10,619,033 6,180,005 0.74 1,441,694,696 31,750,909 2.990 2016-04-22
630 2016-04-21 4,439,028 -115,000 0.31 1,441,694,696 13,228,303 2.980 2016-04-19
631 2016-04-19 4,554,028 10,000 0.32 1,441,694,696 13,479,923 2.960 2016-04-15
632 2016-04-14 4,544,028 -12,000 0.32 1,441,694,696 13,450,323 2.960 2016-04-12
633 2016-04-11 4,556,028 -1,000 0.32 1,441,694,696 13,485,843 2.960 2016-04-07
634 2016-04-08 4,557,028 -9,000 0.32 1,441,694,696 13,443,233 2.950 2016-04-06
635 2016-04-07 4,566,028 -4,000 0.32 1,441,694,696 13,469,783 2.950 2016-04-05
636 2016-04-06 4,570,028 70,000 0.32 1,441,694,696 13,207,381 2.890 2016-04-01
637 2016-04-05 4,500,028 -245,000 0.31 1,441,694,696 13,005,081 2.890 2016-03-31
638 2016-04-01 4,745,028 -3,000 0.33 1,441,694,696 13,713,131 2.890 2016-03-30
639 2016-03-29 4,748,028 -781 0.33 1,441,694,696 13,674,321 2.880 2016-03-23
640 2016-03-24 4,748,809 -1,282,155 0.33 1,441,694,696 13,629,082 2.870 2016-03-22
641 2016-03-23 6,030,964 -4,504,850 0.42 1,441,694,696 17,308,867 2.870 2016-03-21
642 2016-03-22 10,535,814 177,000 0.73 1,441,694,696 30,027,070 2.850 2016-03-18
643 2016-03-21 10,358,814 1,365,749 0.72 1,441,694,696 31,076,442 3.000 2016-03-17
644 2016-03-17 8,993,065 -6,000 0.62 1,441,694,696 26,799,334 2.980 2016-03-15
645 2016-03-16 8,999,065 -1,000 0.62 1,441,694,696 26,547,242 2.950 2016-03-14
646 2016-03-15 9,000,065 -1,000 0.62 1,441,694,696 26,190,189 2.910 2016-03-11
647 2016-03-14 9,001,065 26,000 0.62 1,441,694,696 25,833,057 2.870 2016-03-10
648 2016-03-10 8,975,065 5,043,000 0.62 1,441,694,696 25,848,187 2.880 2016-03-08
649 2016-03-09 3,932,065 43,000 0.27 1,441,694,696 11,324,347 2.880 2016-03-07
650 2016-03-08 3,889,065 -53,000 0.27 1,441,694,696 11,200,507 2.880 2016-03-04
651 2016-03-07 3,942,065 44,000 0.27 1,441,694,696 11,195,465 2.840 2016-03-03
652 2016-03-04 3,898,065 165,000 0.27 1,441,694,696 11,109,485 2.850 2016-03-02
653 2016-03-02 3,733,065 -7,000 0.26 1,441,694,696 10,489,913 2.810 2016-02-29
654 2016-02-29 3,740,065 -87,000 0.26 1,441,694,696 10,322,579 2.760 2016-02-25
655 2016-02-26 3,827,065 87,000 0.27 1,441,694,696 10,562,699 2.760 2016-02-24
656 2016-02-25 3,740,065 -8,000 0.26 1,441,694,696 10,359,980 2.770 2016-02-23
657 2016-02-24 3,748,065 -3,000 0.26 1,441,694,696 10,232,217 2.730 2016-02-22
658 2016-02-22 3,751,065 -8,000 0.26 1,441,694,696 10,090,365 2.690 2016-02-18
659 2016-02-19 3,759,065 -12,000 0.26 1,441,694,696 9,999,113 2.660 2016-02-17
660 2016-02-18 3,771,065 -8,000 0.26 1,441,694,696 9,993,322 2.650 2016-02-16
661 2016-02-12 3,779,065 -25,000 0.26 1,441,694,696 10,279,057 2.720 2016-02-05
662 2016-02-11 3,804,065 -39,000 0.26 1,441,694,696 10,385,097 2.730 2016-02-04
663 2016-02-05 3,843,065 10,000 0.27 1,441,694,696 10,683,721 2.780 2016-02-03
664 2016-02-02 3,833,065 -13,000 0.27 1,441,694,696 10,425,937 2.720 2016-01-29
665 2016-02-01 3,846,065 16,000 0.27 1,441,694,696 10,230,533 2.660 2016-01-28
666 2016-01-26 3,830,065 7,000 0.27 1,436,853,915 10,073,071 2.630 2016-01-22
667 2016-01-22 3,823,065 -4,000 0.27 1,436,853,915 10,245,814 2.680 2016-01-20
668 2016-01-20 3,827,065 -8,000 0.27 1,436,853,915 10,179,993 2.660 2016-01-18
669 2016-01-18 3,835,065 -2,000 0.27 1,436,853,915 10,239,624 2.670 2016-01-14
670 2016-01-14 3,837,065 -29,000 0.27 1,436,853,915 10,283,334 2.680 2016-01-12
671 2016-01-13 3,866,065 -36,637 0.27 1,436,853,915 10,361,054 2.680 2016-01-11
672 2016-01-12 3,902,702 -9,363 0.27 1,436,853,915 10,654,376 2.730 2016-01-08
673 2016-01-11 3,912,065 -158,000 0.27 1,436,853,915 10,758,179 2.750 2016-01-07
674 2016-01-08 4,070,065 -15,000 0.28 1,436,853,915 11,355,481 2.790 2016-01-06
675 2016-01-06 4,085,065 3,000 0.28 1,436,853,915 11,356,481 2.780 2016-01-04
676 2016-01-04 4,082,065 9,000 0.28 1,436,853,915 11,429,782 2.800 2015-12-29
677 2015-12-30 4,073,065 8,000 0.28 1,436,853,915 11,486,043 2.820 2015-12-28
678 2015-12-29 4,065,065 -1,111,660 0.28 1,436,853,915 11,422,833 2.810 2015-12-23
679 2015-12-23 5,176,725 5,000 0.36 1,436,853,915 14,184,227 2.740 2015-12-21
680 2015-12-22 5,171,725 -8,000 0.36 1,436,853,915 14,015,375 2.710 2015-12-18
681 2015-12-21 5,179,725 6,000 0.36 1,436,853,915 14,503,230 2.800 2015-12-17
682 2015-12-17 5,173,725 3,000 0.36 1,436,853,915 14,434,693 2.790 2015-12-15
683 2015-12-16 5,170,725 -34,000 0.36 1,436,853,915 14,478,030 2.800 2015-12-14
684 2015-12-15 5,204,725 10,000 0.36 1,436,853,915 14,573,230 2.800 2015-12-11
685 2015-12-14 5,194,725 -3,179,927 0.36 1,436,853,915 14,649,125 2.820 2015-12-10
686 2015-12-11 8,374,652 -9,000 0.58 1,436,853,915 23,700,265 2.830 2015-12-09
687 2015-12-10 8,383,652 -5,000 0.58 1,436,853,915 23,558,062 2.810 2015-12-08
688 2015-12-09 8,388,652 -16,000 0.58 1,436,853,915 23,739,885 2.830 2015-12-07
689 2015-12-08 8,404,652 3,939,500 0.58 1,436,853,915 23,785,165 2.830 2015-12-04
690 2015-12-07 4,465,152 -5,000 0.31 1,436,853,915 12,770,335 2.860 2015-12-03
691 2015-12-04 4,470,152 -19,300 0.31 1,436,853,915 12,918,739 2.890 2015-12-02
692 2015-12-03 4,489,452 651,000 0.31 1,436,853,915 12,929,622 2.880 2015-12-01
693 2015-12-02 3,838,452 10,000 0.27 1,436,853,915 10,862,819 2.830 2015-11-30
694 2015-11-30 3,828,452 -4,000 0.27 1,436,853,915 10,796,235 2.820 2015-11-26
695 2015-11-20 3,832,452 -21,000 0.27 1,436,853,915 10,922,488 2.850 2015-11-18
696 2015-11-19 3,853,452 -190,000 0.27 1,436,853,915 10,866,735 2.820 2015-11-17
697 2015-11-12 4,043,452 -30,000 0.28 1,436,853,915 11,240,797 2.780 2015-11-10
698 2015-11-09 4,073,452 5,000 0.28 1,436,853,915 11,609,338 2.850 2015-11-05
699 2015-11-06 4,068,452 77,000 0.28 1,436,853,915 11,595,088 2.850 2015-11-04
700 2015-11-05 3,991,452 37,000 0.28 1,436,853,915 11,375,638 2.850 2015-11-03
701 2015-11-03 3,954,452 -88,000 0.28 1,436,853,915 11,270,188 2.850 2015-10-30
702 2015-11-02 4,042,452 -7,000 0.28 1,436,853,915 11,520,988 2.850 2015-10-29
703 2015-10-29 4,049,452 -1,361,622 0.28 1,432,382,505 11,500,444 2.840 2015-10-27
704 2015-10-28 5,411,074 349,992 0.38 1,432,382,505 15,367,450 2.840 2015-10-26
705 2015-10-26 5,061,082 -6,000 0.35 1,432,382,505 14,272,251 2.820 2015-10-22
706 2015-10-12 5,067,082 55,000 0.35 1,432,382,505 13,934,476 2.750 2015-10-08
707 2015-10-09 5,012,082 116,000 0.35 1,432,382,505 13,733,105 2.740 2015-10-07
708 2015-10-08 4,896,082 46,000 0.34 1,432,382,505 13,219,421 2.700 2015-10-06
709 2015-10-07 4,850,082 -2,971 0.34 1,432,382,505 13,095,221 2.700 2015-10-05
710 2015-10-06 4,853,053 -20,029 0.34 1,432,382,505 13,103,243 2.700 2015-10-02
711 2015-10-05 4,873,082 133,000 0.34 1,432,382,505 12,913,667 2.650 2015-09-30
712 2015-10-02 4,740,082 21,000 0.33 1,432,382,505 12,608,618 2.660 2015-09-29
713 2015-09-30 4,719,082 160,000 0.33 1,432,382,505 12,694,331 2.690 2015-09-25
714 2015-09-29 4,559,082 227,000 0.32 1,432,382,505 12,446,294 2.730 2015-09-24
715 2015-09-25 4,332,082 33,000 0.30 1,432,382,505 11,696,621 2.700 2015-09-23
716 2015-09-24 4,299,082 298,000 0.30 1,432,382,505 11,865,466 2.760 2015-09-22
717 2015-09-23 4,001,082 -78,000 0.28 1,432,382,505 11,123,008 2.780 2015-09-21
718 2015-09-22 4,079,082 21,000 0.28 1,432,382,505 11,421,430 2.800 2015-09-18
719 2015-09-21 4,058,082 22,000 0.28 1,432,382,505 11,322,049 2.790 2015-09-17
720 2015-09-16 4,036,082 -4,000 0.28 1,432,382,505 11,260,669 2.790 2015-09-14
721 2015-09-15 4,040,082 -43,000 0.28 1,432,382,505 11,231,428 2.780 2015-09-11
722 2015-09-14 4,083,082 -30,000 0.29 1,432,382,505 11,228,476 2.750 2015-09-10
723 2015-09-09 4,113,082 21,000 0.29 1,432,382,505 10,735,144 2.610 2015-09-07
724 2015-09-08 4,092,082 61,000 0.29 1,432,382,505 10,639,413 2.600 2015-09-04
725 2015-09-07 4,031,082 1,000 0.28 1,432,382,505 10,440,502 2.590 2015-09-02
726 2015-09-04 4,030,082 49,000 0.28 1,432,382,505 10,558,815 2.620 2015-09-01
727 2015-09-01 3,981,082 24,000 0.28 1,432,382,505 10,828,543 2.720 2015-08-28
728 2015-08-28 3,957,082 -4,836,732 0.28 1,432,382,505 10,288,413 2.600 2015-08-26
729 2015-08-27 8,793,814 471,000 0.61 1,432,382,505 23,039,793 2.620 2015-08-25
730 2015-08-26 8,322,814 26,000 0.58 1,432,382,505 22,721,282 2.730 2015-08-24
731 2015-08-24 8,296,814 295,000 0.58 1,432,382,505 23,728,888 2.860 2015-08-20
732 2015-08-21 8,001,814 -26,000 0.56 1,432,382,505 22,965,206 2.870 2015-08-19
733 2015-08-20 8,027,814 6,932,814 0.56 1,432,382,505 23,441,217 2.920 2015-08-18
734 2015-08-19 1,095,000 -117,000 0.08 1,432,382,505 3,142,650 2.870 2015-08-17
735 2015-08-18 1,212,000 46,000 0.08 1,432,382,505 3,429,960 2.830 2015-08-14
736 2015-08-17 1,166,000 -14,000 0.08 1,432,382,505 3,288,120 2.820 2015-08-13
737 2015-08-14 1,180,000 -1,000 0.08 1,432,382,505 3,315,800 2.810 2015-08-12
738 2015-08-12 1,181,000 43,000 0.08 1,432,382,505 3,472,140 2.940 2015-08-10
739 2015-08-11 1,138,000 40,000 0.08 1,432,382,505 3,322,960 2.920 2015-08-07
740 2015-08-10 1,098,000 46,000 0.08 1,432,382,505 3,217,140 2.930 2015-08-06
741 2015-08-05 1,052,000 33,000 0.07 1,432,382,505 3,071,840 2.920 2015-08-03
742 2015-07-21 1,019,000 -68,800 0.07 1,428,119,111 3,006,050 2.950 2015-07-17
743 2015-07-17 1,087,800 -19,000 0.08 1,428,119,111 3,089,352 2.840 2015-07-15
744 2015-07-15 1,106,800 -59,000 0.08 1,428,119,111 3,110,108 2.810 2015-07-13
745 2015-07-14 1,165,800 131,800 0.08 1,428,119,111 3,240,924 2.780 2015-07-10
746 2015-07-13 1,034,000 -6,000 0.07 1,428,119,111 2,843,500 2.750 2015-07-09
747 2015-07-10 1,040,000 -57,000 0.07 1,428,119,111 2,776,800 2.670 2015-07-08
748 2015-07-09 1,097,000 -12,000 0.08 1,428,119,111 3,049,660 2.780 2015-07-07
749 2015-07-08 1,109,000 -9,000 0.08 1,428,119,111 3,094,110 2.790 2015-07-06
750 2015-07-06 1,118,000 -3,000 0.08 1,428,119,111 3,152,760 2.820 2015-07-02
751 2015-07-03 1,121,000 -61,000 0.08 1,428,119,111 3,116,380 2.780 2015-06-30
752 2015-07-02 1,182,000 86,000 0.08 1,428,119,111 3,274,140 2.770 2015-06-29
753 2015-06-30 1,096,000 96,000 0.08 1,428,119,111 3,035,920 2.770 2015-06-26
754 2015-06-29 1,000,000 67,000 0.07 1,428,119,111 2,830,000 2.830 2015-06-25
755 2015-06-19 933,000 -20,000 0.07 1,428,119,111 2,612,400 2.800 2015-06-17
756 2015-06-18 953,000 -27,146 0.07 1,428,119,111 2,649,340 2.780 2015-06-16
757 2015-06-17 980,146 -44,000 0.07 1,428,119,111 2,734,607 2.790 2015-06-15
758 2015-06-16 1,024,146 -70,000 0.07 1,428,119,111 2,836,884 2.770 2015-06-12
759 2015-06-15 1,094,146 -332,000 0.08 1,428,119,111 3,030,784 2.770 2015-06-11
760 2015-06-12 1,426,146 -60,000 0.10 1,428,119,111 3,964,686 2.780 2015-06-10
761 2015-06-11 1,486,146 -12,000 0.10 1,428,119,111 4,131,486 2.780 2015-06-09
762 2015-06-09 1,498,146 -218,000 0.10 1,428,119,111 4,164,846 2.780 2015-06-05
763 2015-06-08 1,716,146 -4,000 0.12 1,428,119,111 4,822,370 2.810 2015-06-04
764 2015-06-02 1,720,146 -12,000 0.12 1,428,119,111 4,833,610 2.810 2015-05-29
765 2015-05-29 1,732,146 -74,000 0.12 1,428,119,111 4,901,973 2.830 2015-05-27
766 2015-05-28 1,806,146 933,000 0.13 1,428,119,111 5,111,393 2.830 2015-05-26
767 2015-05-22 873,146 -165,000 0.06 1,428,119,111 2,488,466 2.850 2015-05-20
768 2015-05-21 1,038,146 77,000 0.07 1,428,119,111 2,979,479 2.870 2015-05-19
769 2015-05-19 961,146 -58,000 0.07 1,428,119,111 2,748,878 2.860 2015-05-15
770 2015-05-18 1,019,146 -39,000 0.07 1,428,119,111 2,904,566 2.850 2015-05-14
771 2015-05-15 1,058,146 -65,000 0.07 1,428,119,111 3,015,716 2.850 2015-05-13
772 2015-05-12 1,123,146 3,000 0.08 1,428,119,111 3,212,198 2.860 2015-05-08
773 2015-05-08 1,120,146 -1,482,221 0.08 1,428,119,111 3,214,819 2.870 2015-05-06
774 2015-05-07 2,602,367 -4,833,361 0.18 1,428,119,111 7,494,817 2.880 2015-05-05
775 2015-05-05 7,435,728 -366,000 0.52 1,428,119,111 21,489,254 2.890 2015-04-30
776 2015-04-30 7,801,728 -1,000 0.55 1,428,119,111 22,625,011 2.900 2015-04-28
777 2015-04-28 7,802,728 58,000 0.55 1,423,889,157 22,003,693 2.820 2015-04-24
778 2015-04-24 7,744,728 79,000 0.54 1,423,889,157 22,072,475 2.850 2015-04-22
779 2015-04-22 7,665,728 4,600,000 0.54 1,423,889,157 21,540,696 2.810 2015-04-20
780 2015-04-21 3,065,728 -8,000 0.22 1,423,889,157 8,645,353 2.820 2015-04-17
781 2015-04-17 3,073,728 112,000 0.22 1,423,889,157 8,760,125 2.850 2015-04-15
782 2015-04-16 2,961,728 -182,000 0.21 1,423,889,157 8,411,308 2.840 2015-04-14
783 2015-04-15 3,143,728 2,000 0.22 1,423,889,157 9,022,499 2.870 2015-04-13
784 2015-04-13 3,141,728 -1,250,172 0.22 1,423,889,157 8,891,090 2.830 2015-04-09
785 2015-04-10 4,391,900 254,000 0.31 1,423,889,157 12,516,915 2.850 2015-04-08
786 2015-04-09 4,137,900 414,000 0.29 1,423,889,157 11,793,015 2.850 2015-04-02
787 2015-04-08 3,723,900 -73,000 0.26 1,423,889,157 10,501,398 2.820 2015-04-01
788 2015-04-02 3,796,900 513,000 0.27 1,423,889,157 10,707,258 2.820 2015-03-31
789 2015-03-31 3,283,900 341,000 0.23 1,423,889,157 9,523,310 2.900 2015-03-27
790 2015-03-24 2,942,900 14,000 0.21 1,423,889,157 8,593,268 2.920 2015-03-20
791 2015-03-23 2,928,900 245,000 0.21 1,423,889,157 8,698,833 2.970 2015-03-19
792 2015-03-20 2,683,900 466,216 0.19 1,423,889,157 8,105,378 3.020 2015-03-18
793 2015-03-19 2,217,684 -166,636 0.16 1,423,889,157 6,741,759 3.040 2015-03-17
794 2015-03-18 2,384,320 -232,000 0.17 1,423,889,157 7,224,490 3.030 2015-03-16
795 2015-03-17 2,616,320 -10,000 0.18 1,423,889,157 7,927,450 3.030 2015-03-13
796 2015-03-16 2,626,320 97,000 0.18 1,423,889,157 7,905,223 3.010 2015-03-12
797 2015-03-13 2,529,320 -65,000 0.18 1,423,889,157 7,537,374 2.980 2015-03-11
798 2015-03-11 2,594,320 -10,000 0.18 1,423,889,157 7,705,130 2.970 2015-03-09
799 2015-03-10 2,604,320 31,000 0.18 1,423,889,157 7,943,176 3.050 2015-03-06
800 2015-03-09 2,573,320 -50,000 0.18 1,423,889,157 7,642,760 2.970 2015-03-05
801 2015-03-05 2,623,320 -39,000 0.18 1,423,889,157 7,948,660 3.030 2015-03-03
802 2015-03-04 2,662,320 -115,000 0.19 1,423,889,157 8,093,453 3.040 2015-03-02
803 2015-03-03 2,777,320 -225,000 0.20 1,423,889,157 8,387,506 3.020 2015-02-27
804 2015-03-02 3,002,320 -1,253,880 0.21 1,423,889,157 9,067,006 3.020 2015-02-26
805 2015-02-27 4,256,200 15,000 0.30 1,423,889,157 12,513,228 2.940 2015-02-25
806 2015-02-26 4,241,200 39,000 0.30 1,423,889,157 12,511,540 2.950 2015-02-24
807 2015-02-24 4,202,200 1,000 0.30 1,423,889,157 12,186,380 2.900 2015-02-17
808 2015-02-23 4,201,200 2,000 0.30 1,423,889,157 12,183,480 2.900 2015-02-16
809 2015-02-16 4,199,200 30,000 0.29 1,423,889,157 12,051,704 2.870 2015-02-12
810 2015-02-10 4,169,200 -20,000 0.29 1,423,889,157 12,174,064 2.920 2015-02-06
811 2015-02-09 4,189,200 20,000 0.29 1,423,889,157 12,316,248 2.940 2015-02-05
812 2015-02-05 4,169,200 137,000 0.29 1,423,889,157 12,048,988 2.890 2015-02-03
813 2015-01-29 4,032,200 79,000 0.28 1,419,635,074 11,733,702 2.910 2015-01-27
814 2015-01-15 3,953,200 17,000 0.28 1,419,635,074 10,673,640 2.700 2015-01-13
815 2015-01-14 3,936,200 25,000 0.28 1,419,635,074 10,509,654 2.670 2015-01-12
816 2015-01-12 3,911,200 -31,000 0.28 1,419,635,074 10,442,904 2.670 2015-01-08
817 2015-01-09 3,942,200 -34,000 0.28 1,419,635,074 10,446,830 2.650 2015-01-07
818 2015-01-07 3,976,200 8,000 0.28 1,419,635,074 10,576,692 2.660 2015-01-05
819 2015-01-02 3,968,200 16,000 0.28 1,419,635,074 10,436,366 2.630 2014-12-29
820 2014-12-23 3,952,200 270,000 0.28 1,419,635,074 10,354,764 2.620 2014-12-19
821 2014-12-22 3,682,200 -4,000 0.26 1,419,635,074 9,794,652 2.660 2014-12-18
822 2014-12-18 3,686,200 266,000 0.26 1,419,635,074 9,915,878 2.690 2014-12-16
823 2014-12-17 3,420,200 -1,469,801 0.24 1,419,635,074 9,234,540 2.700 2014-12-15
824 2014-12-16 4,890,001 -15,000 0.34 1,419,635,074 13,251,903 2.710 2014-12-12
825 2014-12-15 4,905,001 -7,000 0.35 1,419,635,074 13,096,353 2.670 2014-12-11
826 2014-12-12 4,912,001 182,000 0.35 1,419,635,074 13,164,163 2.680 2014-12-10
827 2014-12-11 4,730,001 -8,000 0.33 1,419,635,074 12,581,803 2.660 2014-12-09
828 2014-12-10 4,738,001 -11,000 0.33 1,419,635,074 12,650,463 2.670 2014-12-08
829 2014-12-09 4,749,001 -18,000 0.33 1,419,635,074 12,774,813 2.690 2014-12-05
830 2014-12-08 4,767,001 -1,000 0.34 1,419,635,074 12,918,573 2.710 2014-12-04
831 2014-12-05 4,768,001 9,000 0.34 1,419,635,074 12,873,603 2.700 2014-12-03
832 2014-12-04 4,759,001 95,000 0.34 1,419,635,074 12,896,893 2.710 2014-12-02
833 2014-12-03 4,664,001 -10,000 0.33 1,419,635,074 12,639,443 2.710 2014-12-01
834 2014-11-28 4,674,001 -18,000 0.33 1,419,635,074 12,386,103 2.650 2014-11-26
835 2014-11-26 4,692,001 5,000 0.33 1,419,635,074 12,433,803 2.650 2014-11-24
836 2014-11-25 4,687,001 259,000 0.33 1,419,635,074 12,326,813 2.630 2014-11-21
837 2014-11-20 4,428,001 252,000 0.31 1,419,635,074 11,822,763 2.670 2014-11-18
838 2014-11-13 4,176,001 -23,000 0.29 1,419,635,074 10,941,123 2.620 2014-11-11
839 2014-11-12 4,199,001 45,000 0.30 1,419,635,074 11,001,383 2.620 2014-11-10
840 2014-11-07 4,154,001 -160,000 0.29 1,419,635,074 10,800,403 2.600 2014-11-05
841 2014-11-05 4,314,001 -51,000 0.30 1,419,635,074 11,173,263 2.590 2014-11-03
842 2014-10-31 4,365,001 -9,000 0.31 1,419,635,074 10,999,803 2.520 2014-10-29
843 2014-10-30 4,374,001 -9,000 0.31 1,414,948,774 11,109,963 2.540 2014-10-28
844 2014-10-29 4,383,001 -9,000 0.31 1,414,948,774 11,045,163 2.520 2014-10-27
845 2014-10-28 4,392,001 -9,000 0.31 1,414,948,774 11,111,763 2.530 2014-10-24
846 2014-10-27 4,401,001 -29,000 0.31 1,414,948,774 11,134,533 2.530 2014-10-23
847 2014-10-22 4,430,001 -2,000 0.31 1,414,948,774 11,163,603 2.520 2014-10-20
848 2014-10-20 4,432,001 4,000 0.31 1,414,948,774 11,035,682 2.490 2014-10-16
849 2014-10-16 4,428,001 137,000 0.31 1,414,948,774 10,937,162 2.470 2014-10-14
850 2014-10-15 4,291,001 113,000 0.30 1,414,948,774 10,555,862 2.460 2014-10-13
851 2014-10-09 4,178,001 454,000 0.30 1,414,948,774 10,319,662 2.470 2014-10-07
852 2014-10-06 3,724,001 405,000 0.26 1,414,948,774 8,974,842 2.410 2014-09-30
853 2014-09-30 3,319,001 -4,000 0.23 1,414,948,774 8,197,932 2.470 2014-09-26
854 2014-09-25 3,323,001 -1,000 0.23 1,414,948,774 8,373,963 2.520 2014-09-23
855 2014-09-24 3,324,001 -1,000 0.23 1,414,948,774 8,409,723 2.530 2014-09-22
856 2014-09-23 3,325,001 -7,000 0.23 1,414,948,774 8,512,003 2.560 2014-09-19
857 2014-09-22 3,332,001 -3,000 0.24 1,414,948,774 8,529,923 2.560 2014-09-18
858 2014-09-18 3,335,001 -1,722,813 0.24 1,414,948,774 8,437,553 2.530 2014-09-16
859 2014-09-17 5,057,814 207,000 0.36 1,414,948,774 12,948,004 2.560 2014-09-15
860 2014-09-16 4,850,814 -3,000 0.34 1,414,948,774 12,660,625 2.610 2014-09-12
861 2014-09-15 4,853,814 -1,000 0.34 1,414,948,774 12,619,916 2.600 2014-09-11
862 2014-09-05 4,854,814 435,000 0.34 1,414,948,774 12,331,228 2.540 2014-09-03
863 2014-09-03 4,419,814 91,000 0.31 1,414,948,774 11,358,922 2.570 2014-09-01
864 2014-09-01 4,328,814 174,000 0.31 1,414,948,774 11,298,205 2.610 2014-08-28
865 2014-08-28 4,154,814 344,000 0.29 1,414,948,774 10,844,065 2.610 2014-08-26
866 2014-08-21 3,810,814 480,000 0.27 1,414,948,774 10,251,090 2.690 2014-08-19
867 2014-08-15 3,330,814 1,036,000 0.24 1,414,948,774 8,926,582 2.680 2014-08-13
868 2014-08-11 2,294,814 326,000 0.16 1,414,948,774 6,012,413 2.620 2014-08-07
869 2014-08-07 1,968,814 219,000 0.14 1,414,948,774 5,217,357 2.650 2014-08-05
870 2014-08-06 1,749,814 -42,000 0.12 1,414,948,774 4,584,513 2.620 2014-08-04
871 2014-07-31 1,791,814 38,000 0.13 1,414,948,774 4,658,716 2.600 2014-07-29
872 2014-07-30 1,753,814 28,000 0.12 1,410,408,635 4,542,378 2.590 2014-07-28
873 2014-07-28 1,725,814 -22,000 0.12 1,410,408,635 4,469,858 2.590 2014-07-24
874 2014-07-24 1,747,814 267,000 0.12 1,410,408,635 4,421,969 2.530 2014-07-22
875 2014-07-23 1,480,814 27,000 0.10 1,410,408,635 3,731,651 2.520 2014-07-21
876 2014-07-22 1,453,814 95,000 0.10 1,410,408,635 3,649,073 2.510 2014-07-18
877 2014-07-21 1,358,814 131,000 0.10 1,410,408,635 3,424,211 2.520 2014-07-17
878 2014-07-18 1,227,814 -86,000 0.09 1,410,408,635 3,106,369 2.530 2014-07-16
879 2014-07-17 1,313,814 218,000 0.09 1,410,408,635 3,323,949 2.530 2014-07-15
880 2014-07-15 1,095,814 -11,000 0.08 1,410,408,635 2,728,577 2.490 2014-07-11
881 2014-07-10 1,106,814 30,000 0.08 1,410,408,635 2,711,694 2.450 2014-07-08
882 2014-07-09 1,076,814 28,000 0.08 1,410,408,635 2,627,426 2.440 2014-07-07
883 2014-07-07 1,048,814 -68,000 0.07 1,410,408,635 2,548,618 2.430 2014-07-03
884 2014-07-04 1,116,814 205,000 0.08 1,410,408,635 2,713,858 2.430 2014-07-02
885 2014-07-03 911,814 -18,000 0.06 1,410,408,635 2,206,590 2.420 2014-06-30
886 2014-06-30 929,814 6,000 0.07 1,410,408,635 2,259,448 2.430 2014-06-26
887 2014-06-27 923,814 44,000 0.07 1,410,408,635 2,207,915 2.390 2014-06-25
888 2014-06-25 879,814 -61,000 0.06 1,410,408,635 2,111,554 2.400 2014-06-23
889 2014-06-24 940,814 -2,000 0.07 1,410,408,635 2,267,362 2.410 2014-06-20
890 2014-06-23 942,814 -16,000 0.07 1,410,408,635 2,272,182 2.410 2014-06-19
891 2014-06-20 958,814 -64,000 0.07 1,410,408,635 2,320,330 2.420 2014-06-18
892 2014-06-19 1,022,814 35,000 0.07 1,410,408,635 2,464,982 2.410 2014-06-17
893 2014-06-18 987,814 171,000 0.07 1,410,408,635 2,390,510 2.420 2014-06-16
894 2014-06-17 816,814 186,000 0.06 1,410,408,635 1,984,858 2.430 2014-06-13
895 2014-06-16 630,814 -21,000 0.04 1,410,408,635 1,520,262 2.410 2014-06-12
896 2014-06-13 651,814 42,000 0.05 1,410,408,635 1,577,390 2.420 2014-06-11
897 2014-06-09 609,814 -3,000 0.04 1,410,408,635 1,475,750 2.420 2014-06-05
898 2014-06-05 612,814 71,000 0.04 1,410,408,635 1,489,138 2.430 2014-06-03
899 2014-06-04 541,814 -86,000 0.04 1,410,408,635 1,316,608 2.430 2014-05-30
900 2014-05-30 627,814 442,000 0.04 1,410,408,635 1,513,032 2.410 2014-05-28
901 2014-05-15 185,814 -6,000 0.01 1,410,408,635 449,670 2.420 2014-05-13
902 2014-05-14 191,814 -41,000 0.01 1,410,408,635 462,272 2.410 2014-05-12
903 2014-05-09 232,814 -47,000 0.02 1,410,408,635 551,769 2.370 2014-05-07
904 2014-05-08 279,814 -61,000 0.02 1,410,408,635 671,554 2.400 2014-05-05
905 2014-05-07 340,814 -22,000 0.02 1,410,408,635 800,913 2.350 2014-05-02
906 2014-04-24 362,814 20,000 0.03 1,405,349,897 830,844 2.290 2014-04-22
907 2014-04-23 342,814 -14,000 0.02 1,405,349,897 791,900 2.310 2014-04-17
908 2014-04-14 356,814 -27,000 0.03 1,405,349,897 802,832 2.250 2014-04-10
909 2014-04-02 383,814 -47,000 0.03 1,405,349,897 859,743 2.240 2014-03-31
910 2014-03-25 430,814 -5,000 0.03 1,405,349,897 939,175 2.180 2014-03-21
911 2014-03-21 435,814 338,814 0.03 1,405,349,897 1,002,372 2.300 2014-03-19
912 2014-03-06 97,000 91,000 0.01 1,405,349,897 225,040 2.320 2014-03-04
913 2014-02-12 6,000 -39,000 0.00 1,405,349,897 13,320 2.220 2014-02-10
914 2014-02-11 45,000 -20,000 0.00 1,405,349,897 100,350 2.230 2014-02-07
915 2014-01-28 65,000 3,000 0.00 1,400,609,965 144,950 2.230 2014-01-24
916 2014-01-06 62,000 38,000 0.00 1,396,178,197 139,500 2.250 2014-01-02
917 2013-11-29 24,000 1,000 0.00 1,396,178,197 55,440 2.310 2013-11-27
918 2013-11-28 23,000 -1,000 0.00 1,396,178,197 53,130 2.310 2013-11-26
919 2013-11-27 24,000 -38,000 0.00 1,396,178,197 55,680 2.320 2013-11-25
920 2013-11-26 62,000 -13,000 0.00 1,396,178,197 143,840 2.320 2013-11-22
921 2013-11-25 75,000 -9,000 0.01 1,396,178,197 173,250 2.310 2013-11-21
922 2013-11-22 84,000 -16,000 0.01 1,396,178,197 194,880 2.320 2013-11-20
923 2013-11-21 100,000 -23,000 0.01 1,396,178,197 233,000 2.330 2013-11-19
924 2013-11-20 123,000 -26,000 0.01 1,396,178,197 286,590 2.330 2013-11-18
925 2013-11-19 149,000 -37,000 0.01 1,396,178,197 342,700 2.300 2013-11-15
926 2013-11-18 186,000 -14,000 0.01 1,396,178,197 427,800 2.300 2013-11-14
927 2013-11-15 200,000 -15,000 0.01 1,396,178,197 462,000 2.310 2013-11-13
928 2013-11-14 215,000 -10,000 0.02 1,396,178,197 496,650 2.310 2013-11-12
929 2013-11-13 225,000 -6,000 0.02 1,396,178,197 515,250 2.290 2013-11-11
930 2013-11-12 231,000 -48,000 0.02 1,396,178,197 531,300 2.300 2013-11-08
931 2013-11-11 279,000 -32,000 0.02 1,396,178,197 644,490 2.310 2013-11-07
932 2013-11-08 311,000 -54,000 0.02 1,396,178,197 718,410 2.310 2013-11-06
933 2013-11-07 365,000 -6,000 0.03 1,396,178,197 850,450 2.330 2013-11-05
934 2013-11-06 371,000 -30,000 0.03 1,396,178,197 864,430 2.330 2013-11-04
935 2013-11-05 401,000 -18,000 0.03 1,396,178,197 938,340 2.340 2013-11-01
936 2013-11-04 419,000 -41,756 0.03 1,396,178,197 976,270 2.330 2013-10-31
937 2013-11-01 460,756 -17,000 0.03 1,396,178,197 1,068,954 2.320 2013-10-30
938 2013-10-03 477,756 15,000 0.03 1,391,683,715 1,141,837 2.390 2013-09-30
939 2013-09-30 462,756 -123,806 0.03 1,391,683,715 1,096,732 2.370 2013-09-26
940 2013-09-27 586,562 45,000 0.04 1,391,683,715 1,401,883 2.390 2013-09-25
941 2013-09-26 541,562 10,000 0.04 1,391,683,715 1,299,749 2.400 2013-09-24
942 2013-09-25 531,562 37,000 0.04 1,391,683,715 1,270,433 2.390 2013-09-23
943 2013-09-23 494,562 -20,000 0.04 1,391,683,715 1,182,003 2.390 2013-09-18
944 2013-09-19 514,562 -128,252 0.04 1,391,683,715 1,219,512 2.370 2013-09-17
945 2013-09-17 642,814 -11,000 0.05 1,391,683,715 1,510,613 2.350 2013-09-13
946 2013-09-03 653,814 -81,000 0.05 1,391,683,715 1,621,459 2.480 2013-08-30
947 2013-08-08 734,814 -11,000 0.05 1,391,683,715 1,800,294 2.450 2013-08-06
948 2013-08-07 745,814 -23,000 0.05 1,391,683,715 1,834,702 2.460 2013-08-05
949 2013-08-05 768,814 -11,000 0.06 1,391,683,715 1,860,530 2.420 2013-08-01
950 2013-07-18 779,814 6,000 0.06 1,387,398,843 1,887,150 2.420 2013-07-16
951 2013-07-09 773,814 36,000 0.06 1,387,398,843 1,872,630 2.420 2013-07-05
952 2013-07-08 737,814 -10,000 0.05 1,387,398,843 1,770,754 2.400 2013-07-04
953 2013-07-05 747,814 -56,000 0.05 1,387,398,843 1,809,710 2.420 2013-07-03
954 2013-07-04 803,814 -186,000 0.06 1,387,398,843 1,993,459 2.480 2013-07-02
955 2013-07-03 989,814 107,000 0.07 1,387,398,843 2,444,841 2.470 2013-06-28
956 2013-07-02 882,814 -38,000 0.06 1,387,398,843 2,162,894 2.450 2013-06-27
957 2013-06-14 920,814 -35,000 0.07 1,387,398,843 2,320,451 2.520 2013-06-11
958 2013-06-07 955,814 18,000 0.07 1,387,398,843 2,580,698 2.700 2013-06-05
959 2013-06-05 937,814 -12,772 0.07 1,387,398,843 2,532,098 2.700 2013-06-03
960 2013-06-04 950,586 553 0.07 1,387,398,843 2,585,594 2.720 2013-05-31
961 2013-06-03 950,033 -30,000 0.07 1,387,398,843 2,584,090 2.720 2013-05-30
962 2013-05-27 980,033 -138,000 0.07 1,387,398,843 2,783,294 2.840 2013-05-23
963 2013-05-24 1,118,033 -10,000 0.08 1,387,398,843 3,298,197 2.950 2013-05-22
964 2013-05-23 1,128,033 525,627 0.08 1,387,398,843 3,384,099 3.000 2013-05-21
965 2013-05-20 602,406 20,000 0.04 1,387,398,843 1,789,146 2.970 2013-05-15
966 2013-05-16 582,406 -12,000 0.04 1,387,398,843 1,677,329 2.880 2013-05-14
967 2013-05-15 594,406 -360,627 0.04 1,387,398,843 1,700,001 2.860 2013-05-13
968 2013-05-14 955,033 26,000 0.07 1,387,398,843 2,750,495 2.880 2013-05-10
969 2013-05-07 929,033 100,000 0.07 1,387,398,843 2,619,873 2.820 2013-05-03
970 2013-05-06 829,033 -71,000 0.06 1,387,398,843 2,313,002 2.790 2013-05-02
971 2013-04-24 900,033 5,000 0.07 1,383,838,170 2,484,091 2.760 2013-04-22
972 2013-04-19 895,033 -75,000 0.06 1,383,838,170 2,398,688 2.680 2013-04-17
973 2013-04-17 970,033 -33,000 0.07 1,383,838,170 2,541,486 2.620 2013-04-15
974 2013-04-12 1,003,033 -18,000 0.07 1,383,838,170 2,597,855 2.590 2013-04-10
975 2013-04-09 1,021,033 -19,000 0.07 1,383,838,170 2,583,213 2.530 2013-04-05
976 2013-04-08 1,040,033 -30,000 0.08 1,383,838,170 2,683,285 2.580 2013-04-03
977 2013-04-05 1,070,033 -344,000 0.08 1,383,838,170 2,814,187 2.630 2013-04-02
978 2013-04-02 1,414,033 560,532 0.10 1,383,838,170 3,789,608 2.680 2013-03-27
979 2013-03-28 853,501 -556,532 0.06 1,383,838,170 2,261,778 2.650 2013-03-26
980 2013-03-27 1,410,033 30,000 0.10 1,383,838,170 3,736,587 2.650 2013-03-25
981 2013-03-26 1,380,033 15,000 0.10 1,383,838,170 3,643,287 2.640 2013-03-22
982 2013-03-21 1,365,033 545,761 0.10 1,383,838,170 3,590,037 2.630 2013-03-19
983 2013-03-19 819,272 206,569 0.06 1,383,838,170 2,138,300 2.610 2013-03-15
984 2013-03-18 612,703 46,000 0.04 1,383,838,170 1,605,282 2.620 2013-03-14
985 2013-03-07 566,703 -50,000 0.04 1,383,838,170 1,496,096 2.640 2013-03-05
986 2013-03-06 616,703 -189,000 0.04 1,383,838,170 1,646,597 2.670 2013-03-04
987 2013-02-27 805,703 -12,000 0.06 1,383,838,170 2,094,828 2.600 2013-02-25
988 2013-02-26 817,703 -49,000 0.06 1,383,838,170 2,126,028 2.600 2013-02-22
989 2013-02-25 866,703 -30,000 0.06 1,383,838,170 2,279,429 2.630 2013-02-21
990 2013-02-19 896,703 -7,000 0.06 1,383,838,170 2,394,197 2.670 2013-02-15
991 2013-02-18 903,703 79,000 0.07 1,383,838,170 2,349,628 2.600 2013-02-14
992 2013-02-08 824,703 -4,000 0.06 1,383,838,170 2,111,240 2.560 2013-02-06
993 2013-02-07 828,703 8,000 0.06 1,383,838,170 2,096,619 2.530 2013-02-05
994 2013-02-06 820,703 33,000 0.06 1,383,838,170 2,076,379 2.530 2013-02-04
995 2013-02-05 787,703 -162,000 0.06 1,383,838,170 1,985,012 2.520 2013-02-01
996 2013-01-31 949,703 -143,000 0.07 1,383,838,170 2,326,772 2.450 2013-01-29
997 2013-01-30 1,092,703 37,000 0.08 1,379,867,101 2,698,976 2.470 2013-01-28
998 2013-01-29 1,055,703 263,000 0.08 1,379,867,101 2,618,143 2.480 2013-01-25
999 2013-01-25 792,703 -16,000 0.06 1,379,867,101 1,934,195 2.440 2013-01-23
1000 2013-01-18 808,703 342,000 0.06 1,379,867,101 1,997,496 2.470 2013-01-16
1001 2013-01-08 466,703 2,000 0.03 1,379,867,101 1,120,087 2.400 2013-01-04
1002 2013-01-07 464,703 5,044 0.03 1,379,867,101 1,105,993 2.380 2013-01-03
1003 2013-01-04 459,659 -108,813 0.03 1,379,867,101 1,080,199 2.350 2013-01-02
1004 2013-01-02 568,472 30,000 0.04 1,379,867,101 1,318,855 2.320 2012-12-27
1005 2012-12-21 538,472 105,000 0.04 1,379,867,101 1,227,716 2.280 2012-12-19
1006 2012-12-20 433,472 88,000 0.03 1,379,867,101 1,001,320 2.310 2012-12-18
1007 2012-12-19 345,472 31,000 0.03 1,379,867,101 801,495 2.320 2012-12-17
1008 2012-12-18 314,472 10,000 0.02 1,379,867,101 732,720 2.330 2012-12-14
1009 2012-12-17 304,472 152,000 0.02 1,379,867,101 703,330 2.310 2012-12-13
1010 2012-12-12 152,472 29,000 0.01 1,379,867,101 364,408 2.390 2012-12-10
1011 2012-12-07 123,472 15,000 0.01 1,379,867,101 297,568 2.410 2012-12-05
1012 2012-12-04 108,472 11,000 0.01 1,379,867,101 260,333 2.400 2012-11-30
1013 2012-11-28 97,472 8,000 0.01 1,379,867,101 229,059 2.350 2012-11-26
1014 2012-11-27 89,472 13,000 0.01 1,379,867,101 211,154 2.360 2012-11-23
1015 2012-11-07 76,472 15,000 0.01 1,379,867,101 174,356 2.280 2012-11-05
1016 2012-11-02 61,472 -48,000 0.00 1,379,867,101 136,468 2.220 2012-10-31
1017 2012-11-01 109,472 -283,000 0.01 1,379,867,101 240,838 2.200 2012-10-30
1018 2012-10-31 392,472 40,000 0.03 1,379,867,101 871,288 2.220 2012-10-29
1019 2012-10-30 352,472 40,000 0.03 1,375,762,318 800,111 2.270 2012-10-26
1020 2012-10-29 312,472 160,000 0.02 1,375,762,318 715,561 2.290 2012-10-25
1021 2012-10-26 152,472 140,000 0.01 1,375,762,318 346,111 2.270 2012-10-24
1022 2012-10-24 12,472 2,045 0.00 1,375,762,318 27,937 2.240 2012-10-19
1023 2012-10-15 10,427 -6,819 0.00 1,375,762,318 23,148 2.220 2012-10-11
1024 2012-10-10 17,246 12,731 0.00 1,375,762,318 38,631 2.240 2012-10-08
1025 2012-10-08 4,515 -34,000 0.00 1,375,762,318 9,888 2.190 2012-10-04
1026 2012-10-04 38,515 22,000 0.00 1,375,762,318 83,578 2.170 2012-09-28
1027 2012-10-03 16,515 1,565 0.00 1,375,762,318 35,507 2.150 2012-09-27
1028 2012-09-26 14,950 -284,056 0.00 1,375,762,318 32,591 2.180 2012-09-24
1029 2012-09-13 299,006 20,000 0.02 1,375,762,318 654,823 2.190 2012-09-11
1030 2012-09-11 279,006 6,000 0.02 1,375,762,318 599,863 2.150 2012-09-07
1031 2012-08-27 273,006 20,000 0.02 1,375,762,318 586,963 2.150 2012-08-23
1032 2012-08-22 253,006 113,000 0.02 1,375,762,318 536,373 2.120 2012-08-20
1033 2012-08-07 140,006 -18,000 0.01 1,375,762,318 280,012 2.000 2012-08-03
1034 2012-07-10 158,006 -60,000 0.01 1,370,991,728 287,571 1.820 2012-07-06
1035 2012-07-05 218,006 -901,027 0.02 1,370,991,728 392,411 1.800 2012-07-03
1036 2012-07-04 1,119,033 28,595 0.08 1,370,991,728 1,980,688 1.770 2012-06-29
1037 2012-06-27 1,090,438 -7,000 0.08 1,370,991,728 1,897,362 1.740 2012-06-25
1038 2012-06-20 1,097,438 78,000 0.08 1,370,991,728 1,876,619 1.710 2012-06-18
1039 2012-06-19 1,019,438 79,000 0.07 1,370,991,728 1,722,850 1.690 2012-06-15
1040 2012-06-18 940,438 78,000 0.07 1,370,991,728 1,598,745 1.700 2012-06-14
1041 2012-06-07 862,438 12,000 0.06 1,370,991,728 1,440,271 1.670 2012-06-05
1042 2012-06-04 850,438 -135,000 0.06 1,370,991,728 1,420,231 1.670 2012-05-31
1043 2012-05-25 985,438 26,000 0.07 1,370,991,728 1,645,681 1.670 2012-05-23
1044 2012-05-23 959,438 7,000 0.07 1,370,991,728 1,602,261 1.670 2012-05-21
1045 2012-05-14 952,438 104,000 0.07 1,370,991,728 1,638,193 1.720 2012-05-10
1046 2012-05-11 848,438 80,000 0.06 1,370,991,728 1,467,798 1.730 2012-05-09
1047 2012-04-20 768,438 52,000 0.06 1,365,888,233 1,321,713 1.720 2012-04-18
1048 2012-04-10 716,438 15,000 0.05 1,365,888,233 1,253,767 1.750 2012-04-03
1049 2012-04-05 701,438 57,000 0.05 1,365,888,233 1,283,632 1.830 2012-04-02
1050 2012-03-28 644,438 -18,000 0.05 1,365,888,233 1,179,322 1.830 2012-03-26
1051 2012-03-21 662,438 -25,000 0.05 1,365,888,233 1,185,764 1.790 2012-03-19
1052 2012-03-20 687,438 25,000 0.05 1,365,888,233 1,237,388 1.800 2012-03-16
1053 2012-03-09 662,438 76,000 0.05 1,365,888,233 1,165,891 1.760 2012-03-07
1054 2012-03-06 586,438 63,000 0.04 1,365,888,233 1,043,860 1.780 2012-03-02
1055 2012-03-05 523,438 44,000 0.04 1,365,888,233 921,251 1.760 2012-03-01
1056 2012-01-10 479,438 8,000 0.04 1,360,442,529 728,746 1.520 2012-01-06
1057 2012-01-09 471,438 -3,000 0.03 1,360,442,529 721,300 1.530 2012-01-05
1058 2011-12-19 474,438 3,000 0.03 1,360,442,529 697,424 1.470 2011-12-15
1059 2011-12-05 471,438 -7,000 0.03 1,360,442,529 711,871 1.510 2011-12-01
1060 2011-12-02 478,438 20,000 0.04 1,360,442,529 703,304 1.470 2011-11-30
1061 2011-12-01 458,438 -20,000 0.03 1,360,442,529 683,073 1.490 2011-11-29
1062 2011-11-10 478,438 16,000 0.04 1,360,442,529 755,932 1.580 2011-11-08
1063 2011-10-21 462,438 252,401 0.03 1,355,008,050 689,033 1.490 2011-10-19
1064 2011-10-14 210,037 -252,401 0.02 1,355,008,050 308,754 1.470 2011-10-12
1065 2011-09-28 462,438 -21,000 0.03 1,355,008,050 628,916 1.360 2011-09-26
1066 2011-09-20 483,438 -48,000 0.04 1,355,008,050 758,998 1.570 2011-09-16
1067 2011-08-23 531,438 -50,000 0.04 1,355,008,050 945,960 1.780 2011-08-19
1068 2011-08-22 581,438 50,000 0.04 1,355,008,050 1,058,217 1.820 2011-08-18
1069 2011-07-22 531,438 10,000 0.04 1,350,556,346 967,217 1.820 2011-07-20
1070 2011-07-21 521,438 -10,000 0.04 1,350,556,346 943,803 1.810 2011-07-19
1071 2011-07-08 531,438 55,000 0.04 1,350,556,346 988,475 1.860 2011-07-06
1072 2011-06-28 476,438 33,000 0.04 1,350,556,346 871,882 1.830 2011-06-24
1073 2011-06-27 443,438 -33,000 0.03 1,350,556,346 802,623 1.810 2011-06-23
1074 2011-06-16 476,438 21,000 0.04 1,350,556,346 881,410 1.850 2011-06-14
1075 2011-06-02 455,438 136,000 0.03 1,350,556,346 865,332 1.900 2011-05-31
1076 2011-05-31 319,438 -24,000 0.02 1,350,556,346 600,543 1.880 2011-05-27
1077 2011-04-15 343,438 -56,000 0.03 1,346,635,755 652,532 1.900 2011-04-13
1078 2011-04-13 399,438 -5,000 0.03 1,346,635,755 782,898 1.960 2011-04-11
1079 2011-04-08 404,438 8,000 0.03 1,346,635,755 792,698 1.960 2011-04-06
1080 2011-04-07 396,438 53,000 0.03 1,346,635,755 777,018 1.960 2011-04-04
1081 2011-03-08 343,438 38,000 0.03 1,346,635,755 659,401 1.920 2011-03-04
1082 2011-03-07 305,438 -20,000 0.02 1,346,635,755 583,387 1.910 2011-03-03
1083 2011-03-04 325,438 -30,000 0.02 1,346,635,755 621,587 1.910 2011-03-02
1084 2011-03-01 355,438 355,438 0.03 1,346,635,755 685,995 1.930 2011-02-25

Copyright & disclaimer, Privacy policy

Back to top