Prosperity Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00808  2005-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.450 2025-11-12
2 2025-11-13 1.430 2025-11-11
3 2025-11-12 1.400 2025-11-10
4 2025-08-28 427,156 -30,000 0.03 1,573,996,627 606,562 1.420 2025-08-26
5 2025-07-24 457,156 -21,907 0.03 1,566,447,199 630,875 1.380 2025-07-22
6 2025-06-24 479,063 -3,000 0.03 1,566,447,199 632,363 1.320 2025-06-20
7 2025-06-17 482,063 -32,000 0.03 1,566,447,199 636,323 1.320 2025-06-13
8 2025-06-16 514,063 5,000 0.03 1,566,447,199 673,423 1.310 2025-06-12
9 2025-06-13 509,063 30,000 0.03 1,566,447,199 671,963 1.320 2025-06-11
10 2025-05-14 479,063 -20,000 0.03 1,566,447,199 613,201 1.280 2025-05-12
11 2025-05-08 499,063 -30,000 0.03 1,566,447,199 598,876 1.200 2025-05-06
12 2025-04-28 529,063 -50,000 0.03 1,557,205,901 613,713 1.160 2025-04-24
13 2025-04-09 579,063 80,000 0.04 1,557,205,901 660,132 1.140 2025-04-07
14 2025-01-14 499,063 -1,000 0.03 1,547,604,384 613,847 1.230 2025-01-10
15 2025-01-03 500,063 -1,000 0.03 1,547,604,384 620,078 1.240 2024-12-30
16 2024-10-02 501,063 -30,000 0.03 1,538,797,624 701,488 1.400 2024-09-27
17 2024-09-30 531,063 30,000 0.03 1,538,797,624 732,867 1.380 2024-09-26
18 2024-09-20 501,063 100,000 0.03 1,538,797,624 686,456 1.370 2024-09-17
19 2024-09-16 401,063 2,000 0.03 1,538,797,624 521,382 1.300 2024-09-12
20 2024-08-19 399,063 30,000 0.03 1,538,797,624 550,707 1.380 2024-08-15
21 2024-06-07 369,063 -1,000 0.02 1,530,189,247 509,307 1.380 2024-06-05
22 2024-05-03 370,063 -1,000 0.02 1,530,189,247 462,579 1.250 2024-04-30
23 2024-05-02 371,063 -20,000 0.02 1,530,189,247 456,407 1.230 2024-04-29
24 2024-04-26 391,063 -56,000 0.03 1,519,923,270 473,186 1.210 2024-04-24
25 2024-04-25 447,063 -6,000 0.03 1,519,923,270 523,064 1.170 2024-04-23
26 2024-04-09 453,063 -40,000 0.03 1,519,923,270 534,614 1.180 2024-04-05
27 2024-04-08 493,063 40,000 0.03 1,519,923,270 591,676 1.200 2024-04-03
28 2024-03-28 453,063 62,000 0.03 1,519,923,270 584,451 1.290 2024-03-26
29 2024-03-27 391,063 -18,000 0.03 1,519,923,270 512,293 1.310 2024-03-25
30 2024-03-25 409,063 -12,000 0.03 1,519,923,270 539,963 1.320 2024-03-21
31 2024-03-21 421,063 30,000 0.03 1,519,923,270 543,171 1.290 2024-03-19
32 2024-01-17 391,063 -1,000 0.03 1,510,529,223 524,024 1.340 2024-01-15
33 2024-01-02 392,063 1,000 0.03 1,510,529,223 544,968 1.390 2023-12-28
34 2023-11-16 391,063 50,000 0.03 1,510,529,223 516,203 1.320 2023-11-14
35 2023-08-16 341,063 -10,000 0.02 1,527,055,457 542,290 1.590 2023-08-14
36 2023-07-25 351,063 42,000 0.02 1,520,055,214 593,296 1.690 2023-07-21
37 2023-07-07 309,063 3,000 0.02 1,520,055,214 531,588 1.720 2023-07-05
38 2022-08-23 306,063 -100,000 0.02 1,501,690,737 737,612 2.410 2022-08-19
39 2021-12-21 406,063 63 0.03 1,510,458,330 1,234,432 3.040 2021-12-17
40 2021-11-25 406,000 1,000 0.03 1,517,229,330 1,242,360 3.060 2021-11-23
41 2021-11-05 405,000 -1,000 0.03 1,517,229,330 1,239,300 3.060 2021-11-03
42 2021-10-20 406,000 1,000 0.03 1,517,617,868 1,238,300 3.050 2021-10-18
43 2021-08-26 405,000 -1,000 0.03 1,532,773,868 1,255,500 3.100 2021-08-24
44 2021-08-20 406,000 -20,000 0.03 1,532,773,868 1,242,360 3.060 2021-08-18
45 2021-06-28 426,000 -2,000 0.03 1,533,623,776 1,269,480 2.980 2021-06-24
46 2021-06-23 428,000 20,000 0.03 1,533,623,776 1,275,440 2.980 2021-06-21
47 2021-06-22 408,000 -20,000 0.03 1,533,623,776 1,224,000 3.000 2021-06-18
48 2021-06-17 428,000 -60,000 0.03 1,533,623,776 1,288,280 3.010 2021-06-15
49 2021-05-20 488,000 -20,000 0.03 1,534,051,776 1,327,360 2.720 2021-05-17
50 2021-05-04 508,000 200,000 0.03 1,534,051,776 1,315,720 2.590 2021-04-30
51 2021-04-22 308,000 -2,000 0.02 1,529,288,611 810,040 2.630 2021-04-20
52 2021-04-19 310,000 20,000 0.02 1,529,288,611 812,200 2.620 2021-04-15
53 2021-04-09 290,000 1,000 0.02 1,529,288,611 759,800 2.620 2021-04-07
54 2021-04-01 289,000 1,000 0.02 1,529,288,611 745,620 2.580 2021-03-30
55 2021-03-02 288,000 20,000 0.02 1,529,288,611 740,160 2.570 2021-02-26
56 2020-05-29 268,000 -1,000 0.02 1,512,697,458 589,600 2.200 2020-05-27
57 2020-03-04 269,000 1,000 0.02 1,507,153,680 755,890 2.810 2020-03-02
58 2020-01-20 268,000 1,000 0.02 1,502,622,001 809,360 3.020 2020-01-16
59 2020-01-15 267,000 1,000 0.02 1,502,622,001 819,690 3.070 2020-01-13
60 2019-12-18 266,000 -1,000 0.02 1,502,622,001 792,680 2.980 2019-12-16
61 2019-09-24 267,000 -17,000 0.02 1,498,090,958 784,980 2.940 2019-09-20
62 2019-09-23 284,000 -3,000 0.02 1,498,090,958 823,600 2.900 2019-09-19
63 2019-09-16 287,000 20,000 0.02 1,498,090,958 849,520 2.960 2019-09-12
64 2019-08-13 267,000 -1,000 0.02 1,498,090,958 857,070 3.210 2019-08-09
65 2019-06-13 268,000 -1,000 0.02 1,494,142,362 903,160 3.370 2019-06-11
66 2019-05-06 269,000 -100,000 0.02 1,494,142,362 903,840 3.360 2019-05-02
67 2019-04-08 369,000 -16,000 0.02 1,490,179,376 1,346,850 3.650 2019-04-03
68 2019-03-18 385,000 -19,000 0.03 1,490,179,376 1,285,900 3.340 2019-03-14
69 2019-03-07 404,000 -800,000 0.03 1,490,179,376 1,333,200 3.300 2019-03-05
70 2019-02-27 1,204,000 -6,000 0.08 1,490,179,376 4,021,360 3.340 2019-02-25
71 2019-02-22 1,210,000 -7,000 0.08 1,490,179,376 3,956,700 3.270 2019-02-20
72 2019-01-23 1,217,000 -600,000 0.08 1,485,860,965 3,772,700 3.100 2019-01-21
73 2019-01-11 1,817,000 -10,000 0.12 1,485,860,965 5,578,190 3.070 2019-01-09
74 2019-01-09 1,827,000 -11,000 0.12 1,485,860,965 5,499,270 3.010 2019-01-07
75 2019-01-03 1,838,000 -89,000 0.12 1,485,860,965 5,477,240 2.980 2018-12-28
76 2019-01-02 1,927,000 -8,000 0.13 1,485,860,965 5,742,460 2.980 2018-12-27
77 2018-11-02 1,935,000 20,000 0.13 1,485,860,965 5,379,300 2.780 2018-10-31
78 2018-11-01 1,915,000 130,000 0.13 1,485,860,965 5,285,400 2.760 2018-10-30
79 2018-10-31 1,785,000 53,000 0.12 1,485,860,965 4,962,300 2.780 2018-10-29
80 2018-10-30 1,732,000 47,000 0.12 1,481,179,523 4,832,280 2.790 2018-10-26
81 2018-10-29 1,685,000 200,000 0.11 1,481,179,523 4,667,450 2.770 2018-10-25
82 2018-10-26 1,485,000 100,000 0.10 1,481,179,523 4,172,850 2.810 2018-10-24
83 2018-10-23 1,385,000 100,000 0.09 1,481,179,523 3,947,250 2.850 2018-10-19
84 2018-10-16 1,285,000 200,000 0.09 1,481,179,523 3,675,100 2.860 2018-10-12
85 2018-10-11 1,085,000 200,000 0.07 1,481,179,523 3,179,050 2.930 2018-10-09
86 2018-10-04 885,000 100,000 0.06 1,481,179,523 2,681,550 3.030 2018-10-02
87 2018-10-03 785,000 100,000 0.05 1,481,179,523 2,386,400 3.040 2018-09-28
88 2018-10-02 685,000 100,000 0.05 1,481,179,523 2,075,550 3.030 2018-09-27
89 2018-09-28 585,000 200,000 0.04 1,481,179,523 1,778,400 3.040 2018-09-26
90 2018-09-18 385,000 -20,000 0.03 1,481,179,523 1,181,950 3.070 2018-09-14
91 2018-07-25 405,000 -1,000 0.03 1,477,126,162 1,296,000 3.200 2018-07-23
92 2018-04-13 406,000 100,000 0.03 1,473,137,260 1,315,440 3.240 2018-04-11
93 2018-02-13 306,000 -19,000 0.02 1,473,137,260 1,009,800 3.300 2018-02-09
94 2018-02-09 325,000 -1,000 0.02 1,473,137,260 1,095,250 3.370 2018-02-07
95 2017-12-11 326,000 1,000 0.02 1,469,395,447 1,069,280 3.280 2017-12-07
96 2017-11-15 325,000 100,000 0.02 1,469,395,447 1,066,000 3.280 2017-11-13
97 2017-11-06 225,000 2,000 0.02 1,469,395,447 749,250 3.330 2017-11-02
98 2017-10-24 223,000 -100,000 0.02 1,465,548,870 749,280 3.360 2017-10-20
99 2017-09-21 323,000 -51,000 0.02 1,465,548,870 1,078,820 3.340 2017-09-19
100 2017-09-20 374,000 -1,000 0.03 1,465,548,870 1,267,860 3.390 2017-09-18
101 2017-09-04 375,000 100,000 0.03 1,465,548,870 1,245,000 3.320 2017-08-31
102 2017-08-24 275,000 -1,000 0.02 1,465,548,870 935,000 3.400 2017-08-21
103 2017-08-14 276,000 1,000 0.02 1,465,548,870 938,400 3.400 2017-08-10
104 2017-07-21 275,000 1,000 0.02 1,461,840,453 929,500 3.380 2017-07-19
105 2017-07-06 274,000 -10,000 0.02 1,461,840,453 909,680 3.320 2017-07-04
106 2017-06-19 284,000 4,000 0.02 1,461,840,453 942,880 3.320 2017-06-15
107 2017-06-14 280,000 5,000 0.02 1,461,840,453 929,600 3.320 2017-06-12
108 2017-06-07 275,000 -10,000 0.02 1,461,840,453 924,000 3.360 2017-06-05
109 2017-05-25 285,000 5,000 0.02 1,461,840,453 920,550 3.230 2017-05-23
110 2017-05-22 280,000 5,000 0.02 1,461,840,453 904,400 3.230 2017-05-18
111 2017-05-17 275,000 40,000 0.02 1,461,840,453 877,250 3.190 2017-05-15
112 2017-04-25 235,000 -1,000 0.02 1,457,894,330 742,600 3.160 2017-04-21
113 2017-04-12 236,000 -60,000 0.02 1,457,894,330 750,480 3.180 2017-04-10
114 2017-03-30 296,000 10,000 0.02 1,457,894,330 929,440 3.140 2017-03-28
115 2017-03-16 286,000 60,000 0.02 1,457,894,330 880,880 3.080 2017-03-14
116 2017-02-14 226,000 -20,000 0.02 1,457,894,330 725,460 3.210 2017-02-10
117 2017-02-10 246,000 -90,000 0.02 1,457,894,330 797,040 3.240 2017-02-08
118 2017-02-02 336,000 90,000 0.02 1,457,894,330 1,058,400 3.150 2017-01-26
119 2017-01-17 246,000 20,000 0.02 1,453,669,230 772,440 3.140 2017-01-13
120 2017-01-09 226,000 -1,000 0.02 1,453,669,230 709,640 3.140 2017-01-05
121 2017-01-06 227,000 -39,000 0.02 1,453,669,230 705,970 3.110 2017-01-04
122 2016-12-30 266,000 40,000 0.02 1,453,669,230 800,660 3.010 2016-12-28
123 2016-09-28 226,000 11,000 0.02 1,449,733,936 777,440 3.440 2016-09-26
124 2016-09-14 215,000 -70,000 0.01 1,449,733,936 720,250 3.350 2016-09-12
125 2016-09-05 285,000 36,000 0.02 1,449,733,936 997,500 3.500 2016-09-01
126 2016-08-31 249,000 34,000 0.02 1,449,733,936 896,400 3.600 2016-08-29
127 2016-08-30 215,000 50,000 0.01 1,449,733,936 776,150 3.610 2016-08-26
128 2016-08-22 165,000 -91,000 0.01 1,449,733,936 565,950 3.430 2016-08-18
129 2016-08-18 256,000 -205,000 0.02 1,449,733,936 880,640 3.440 2016-08-16
130 2016-08-17 461,000 -4,000 0.03 1,449,733,936 1,590,450 3.450 2016-08-15
131 2016-08-16 465,000 -60,000 0.03 1,449,733,936 1,627,500 3.500 2016-08-12
132 2016-07-28 525,000 -100,000 0.04 1,445,971,969 1,832,250 3.490 2016-07-26
133 2016-07-22 625,000 100,000 0.04 1,445,971,969 2,162,500 3.460 2016-07-20
134 2016-07-08 525,000 130,000 0.04 1,445,971,969 1,695,750 3.230 2016-07-06
135 2016-07-07 395,000 -30,000 0.03 1,445,971,969 1,295,600 3.280 2016-07-05
136 2016-07-05 425,000 199,000 0.03 1,445,971,969 1,351,500 3.180 2016-06-30
137 2016-07-04 226,000 60,000 0.02 1,445,971,969 718,680 3.180 2016-06-29
138 2016-06-29 166,000 -1,000 0.01 1,445,971,969 521,240 3.140 2016-06-27
139 2016-03-21 167,000 -40,000 0.01 1,441,694,696 501,000 3.000 2016-03-17
140 2016-03-03 207,000 40,000 0.01 1,441,694,696 585,810 2.830 2016-03-01
141 2016-02-18 167,000 -2,000 0.01 1,441,694,696 442,550 2.650 2016-02-16
142 2016-01-25 169,000 2,000 0.01 1,436,853,915 441,090 2.610 2016-01-21
143 2015-11-23 167,000 -50,000 0.01 1,436,853,915 479,290 2.870 2015-11-19
144 2015-10-14 217,000 -3,000 0.02 1,432,382,505 607,600 2.800 2015-10-12
145 2015-09-11 220,000 -20,000 0.02 1,432,382,505 616,000 2.800 2015-09-09
146 2015-08-27 240,000 20,000 0.02 1,432,382,505 628,800 2.620 2015-08-25
147 2015-08-07 220,000 2,000 0.02 1,432,382,505 644,600 2.930 2015-08-05
148 2015-04-16 218,000 -50,000 0.02 1,423,889,157 619,120 2.840 2015-04-14
149 2015-04-14 268,000 -1,000 0.02 1,423,889,157 771,840 2.880 2015-04-10
150 2015-04-08 269,000 50,000 0.02 1,423,889,157 758,580 2.820 2015-04-01
151 2015-03-25 219,000 -1,000 0.02 1,423,889,157 635,100 2.900 2015-03-23
152 2015-03-23 220,000 -151,000 0.02 1,423,889,157 653,400 2.970 2015-03-19
153 2015-03-09 371,000 -1,000 0.03 1,423,889,157 1,101,870 2.970 2015-03-05
154 2015-02-24 372,000 1,000 0.03 1,423,889,157 1,078,800 2.900 2015-02-17
155 2015-01-29 371,000 -20,000 0.03 1,419,635,074 1,079,610 2.910 2015-01-27
156 2015-01-23 391,000 -18,000 0.03 1,419,635,074 1,090,890 2.790 2015-01-21
157 2015-01-20 409,000 -50,000 0.03 1,419,635,074 1,116,570 2.730 2015-01-16
158 2015-01-14 459,000 50,000 0.03 1,419,635,074 1,225,530 2.670 2015-01-12
159 2014-12-16 409,000 -1,000 0.03 1,419,635,074 1,108,390 2.710 2014-12-12
160 2014-11-13 410,000 1,000 0.03 1,419,635,074 1,074,200 2.620 2014-11-11
161 2014-11-06 409,000 -10,000 0.03 1,419,635,074 1,067,490 2.610 2014-11-04
162 2014-11-05 419,000 -30,000 0.03 1,419,635,074 1,085,210 2.590 2014-11-03
163 2014-11-04 449,000 -4,000 0.03 1,419,635,074 1,162,910 2.590 2014-10-31
164 2014-10-06 453,000 30,000 0.03 1,414,948,774 1,091,730 2.410 2014-09-30
165 2014-10-03 423,000 4,000 0.03 1,414,948,774 1,027,890 2.430 2014-09-29
166 2014-09-10 419,000 -1,000 0.03 1,414,948,774 1,076,830 2.570 2014-09-05
167 2014-08-19 420,000 7,000 0.03 1,414,948,774 1,117,200 2.660 2014-08-15
168 2014-08-13 413,000 -4,000 0.03 1,414,948,774 1,098,580 2.660 2014-08-11
169 2014-08-04 417,000 -5,000 0.03 1,414,948,774 1,092,540 2.620 2014-07-31
170 2014-07-30 422,000 9,000 0.03 1,410,408,635 1,092,980 2.590 2014-07-28
171 2014-07-14 413,000 -49,000 0.03 1,410,408,635 1,032,500 2.500 2014-07-10
172 2014-07-09 462,000 -9,000 0.03 1,410,408,635 1,127,280 2.440 2014-07-07
173 2014-07-02 471,000 -1,000 0.03 1,410,408,635 1,139,820 2.420 2014-06-27
174 2014-06-30 472,000 -1,000 0.03 1,410,408,635 1,146,960 2.430 2014-06-26
175 2014-06-25 473,000 20,000 0.03 1,410,408,635 1,135,200 2.400 2014-06-23
176 2014-06-19 453,000 2,000 0.03 1,410,408,635 1,091,730 2.410 2014-06-17
177 2014-06-09 451,000 49,000 0.03 1,410,408,635 1,091,420 2.420 2014-06-05
178 2014-05-21 402,000 -65,000 0.03 1,410,408,635 972,840 2.420 2014-05-19
179 2014-05-14 467,000 -10,000 0.03 1,410,408,635 1,125,470 2.410 2014-05-12
180 2014-05-12 477,000 -1,000 0.03 1,410,408,635 1,130,490 2.370 2014-05-08
181 2014-02-27 478,000 -12,000 0.03 1,405,349,897 1,085,060 2.270 2014-02-25
182 2013-11-07 490,000 50,000 0.04 1,396,178,197 1,141,700 2.330 2013-11-05
183 2013-10-18 440,000 10,000 0.03 1,391,683,715 1,029,600 2.340 2013-10-16
184 2013-10-11 430,000 -2,000 0.03 1,391,683,715 1,019,100 2.370 2013-10-09
185 2013-10-08 432,000 10,000 0.03 1,391,683,715 1,028,160 2.380 2013-10-04
186 2013-09-05 422,000 -10,000 0.03 1,391,683,715 1,042,340 2.470 2013-09-03
187 2013-08-23 432,000 10,000 0.03 1,391,683,715 997,920 2.310 2013-08-21
188 2013-08-21 422,000 -1,000 0.03 1,391,683,715 1,021,240 2.420 2013-08-19
189 2013-08-19 423,000 -1,000 0.03 1,391,683,715 1,010,970 2.390 2013-08-15
190 2013-08-09 424,000 10,000 0.03 1,391,683,715 1,034,560 2.440 2013-08-07
191 2013-08-07 414,000 1,000 0.03 1,391,683,715 1,018,440 2.460 2013-08-05
192 2013-06-25 413,000 -20,000 0.03 1,387,398,843 970,550 2.350 2013-06-21
193 2013-06-24 433,000 20,000 0.03 1,387,398,843 1,052,190 2.430 2013-06-20
194 2013-06-10 413,000 -10,000 0.03 1,387,398,843 1,106,840 2.680 2013-06-06
195 2013-06-04 423,000 11,000 0.03 1,387,398,843 1,150,560 2.720 2013-05-31
196 2013-06-03 412,000 30,000 0.03 1,387,398,843 1,120,640 2.720 2013-05-30
197 2013-05-31 382,000 100,000 0.03 1,387,398,843 1,092,520 2.860 2013-05-29
198 2013-05-21 282,000 -150,000 0.02 1,387,398,843 871,380 3.090 2013-05-16
199 2013-05-10 432,000 100,000 0.03 1,387,398,843 1,231,200 2.850 2013-05-08
200 2013-05-08 332,000 100,000 0.02 1,387,398,843 942,880 2.840 2013-05-06
201 2013-04-26 232,000 -20,000 0.02 1,383,838,170 665,840 2.870 2013-04-24
202 2013-04-18 252,000 -150,000 0.02 1,383,838,170 672,840 2.670 2013-04-16
203 2013-04-16 402,000 -42,000 0.03 1,383,838,170 1,069,320 2.660 2013-04-12
204 2013-04-11 444,000 -50,000 0.03 1,383,838,170 1,154,400 2.600 2013-04-09
205 2013-04-09 494,000 10,000 0.04 1,383,838,170 1,249,820 2.530 2013-04-05
206 2013-04-05 484,000 -140,000 0.03 1,383,838,170 1,272,920 2.630 2013-04-02
207 2013-03-20 624,000 -40,000 0.05 1,383,838,170 1,634,880 2.620 2013-03-18
208 2013-03-18 664,000 50,000 0.05 1,383,838,170 1,739,680 2.620 2013-03-14
209 2013-03-13 614,000 100,000 0.04 1,383,838,170 1,620,960 2.640 2013-03-11
210 2013-03-12 514,000 -30,000 0.04 1,383,838,170 1,362,100 2.650 2013-03-08
211 2013-03-11 544,000 -10,000 0.04 1,383,838,170 1,436,160 2.640 2013-03-07
212 2013-03-08 554,000 -10,000 0.04 1,383,838,170 1,473,640 2.660 2013-03-06
213 2013-03-07 564,000 10,000 0.04 1,383,838,170 1,488,960 2.640 2013-03-05
214 2013-03-05 554,000 30,000 0.04 1,383,838,170 1,484,720 2.680 2013-03-01
215 2013-03-04 524,000 70,000 0.04 1,383,838,170 1,393,840 2.660 2013-02-28
216 2013-03-01 454,000 9,000 0.03 1,383,838,170 1,184,940 2.610 2013-02-27
217 2013-02-28 445,000 50,000 0.03 1,383,838,170 1,157,000 2.600 2013-02-26
218 2013-02-27 395,000 100,000 0.03 1,383,838,170 1,027,000 2.600 2013-02-25
219 2013-02-22 295,000 40,000 0.02 1,383,838,170 799,450 2.710 2013-02-20
220 2013-02-19 255,000 -58,000 0.02 1,383,838,170 680,850 2.670 2013-02-15
221 2013-02-06 313,000 -29,000 0.02 1,383,838,170 791,890 2.530 2013-02-04
222 2013-02-05 342,000 -30,000 0.02 1,383,838,170 861,840 2.520 2013-02-01
223 2013-02-01 372,000 29,000 0.03 1,383,838,170 930,000 2.500 2013-01-30
224 2013-01-30 343,000 29,000 0.02 1,379,867,101 847,210 2.470 2013-01-28
225 2013-01-29 314,000 100,000 0.02 1,379,867,101 778,720 2.480 2013-01-25
226 2013-01-25 214,000 -40,000 0.02 1,379,867,101 522,160 2.440 2013-01-23
227 2013-01-24 254,000 -22,000 0.02 1,379,867,101 627,380 2.470 2013-01-22
228 2013-01-23 276,000 82,000 0.02 1,379,867,101 684,480 2.480 2013-01-21
229 2013-01-21 194,000 -21,000 0.01 1,379,867,101 483,060 2.490 2013-01-17
230 2013-01-17 215,000 15,000 0.02 1,379,867,101 535,350 2.490 2013-01-15
231 2013-01-16 200,000 -6,000 0.01 1,379,867,101 494,000 2.470 2013-01-14
232 2013-01-15 206,000 -4,000 0.01 1,379,867,101 512,940 2.490 2013-01-11
233 2013-01-11 210,000 -1,000 0.02 1,379,867,101 508,200 2.420 2013-01-09
234 2013-01-07 211,000 6,000 0.02 1,379,867,101 502,180 2.380 2013-01-03
235 2012-12-13 205,000 -50,000 0.01 1,379,867,101 487,900 2.380 2012-12-11
236 2012-12-12 255,000 -1,000 0.02 1,379,867,101 609,450 2.390 2012-12-10
237 2012-11-16 256,000 -20,000 0.02 1,379,867,101 581,120 2.270 2012-11-14
238 2012-11-09 276,000 2,000 0.02 1,379,867,101 632,040 2.290 2012-11-07
239 2012-11-06 274,000 -43,000 0.02 1,379,867,101 630,200 2.300 2012-11-02
240 2012-10-31 317,000 20,000 0.02 1,379,867,101 703,740 2.220 2012-10-29
241 2012-10-24 297,000 -70,000 0.02 1,375,762,318 665,280 2.240 2012-10-19
242 2012-10-18 367,000 -30,000 0.03 1,375,762,318 814,740 2.220 2012-10-16
243 2012-10-10 397,000 29,000 0.03 1,375,762,318 889,280 2.240 2012-10-08
244 2012-09-25 368,000 70,000 0.03 1,375,762,318 802,240 2.180 2012-09-21
245 2012-09-19 298,000 -101,000 0.02 1,375,762,318 655,600 2.200 2012-09-17
246 2012-09-18 399,000 -20,000 0.03 1,375,762,318 865,830 2.170 2012-09-14
247 2012-09-13 419,000 -10,000 0.03 1,375,762,318 917,610 2.190 2012-09-11
248 2012-09-06 429,000 -1,000 0.03 1,375,762,318 930,930 2.170 2012-09-04
249 2012-08-27 430,000 -11,000 0.03 1,375,762,318 924,500 2.150 2012-08-23
250 2012-08-22 441,000 -50,000 0.03 1,375,762,318 934,920 2.120 2012-08-20
251 2012-08-21 491,000 100,000 0.04 1,375,762,318 1,001,640 2.040 2012-08-17
252 2012-08-10 391,000 50,000 0.03 1,375,762,318 785,910 2.010 2012-08-08
253 2012-08-08 341,000 -14,000 0.02 1,375,762,318 692,230 2.030 2012-08-06
254 2012-08-06 355,000 -20,000 0.03 1,375,762,318 713,550 2.010 2012-08-02
255 2012-08-03 375,000 -1,000 0.03 1,375,762,318 768,750 2.050 2012-08-01
256 2012-08-01 376,000 -10,000 0.03 1,375,762,318 729,440 1.940 2012-07-30
257 2012-07-20 386,000 -10,000 0.03 1,370,991,728 706,380 1.830 2012-07-18
258 2012-07-13 396,000 -1,000 0.03 1,370,991,728 724,680 1.830 2012-07-11
259 2012-07-09 397,000 -80,000 0.03 1,370,991,728 722,540 1.820 2012-07-05
260 2012-06-01 477,000 -40,000 0.03 1,370,991,728 810,900 1.700 2012-05-30
261 2012-05-24 517,000 40,000 0.04 1,370,991,728 863,390 1.670 2012-05-22
262 2012-05-04 477,000 1,000 0.03 1,370,991,728 829,980 1.740 2012-05-02
263 2012-05-03 476,000 -15,000 0.03 1,370,991,728 823,480 1.730 2012-04-30
264 2012-04-19 491,000 -14,000 0.04 1,365,888,233 849,430 1.730 2012-04-17
265 2012-04-03 505,000 -1,000 0.04 1,365,888,233 919,100 1.820 2012-03-30
266 2012-03-30 506,000 1,000 0.04 1,365,888,233 925,980 1.830 2012-03-28
267 2012-03-02 505,000 5,000 0.04 1,365,888,233 893,850 1.770 2012-02-29
268 2012-02-02 500,000 -30,000 0.04 1,365,888,233 820,000 1.640 2012-01-31
269 2011-11-04 530,000 -15,000 0.04 1,360,442,529 837,400 1.580 2011-11-02
270 2011-10-21 545,000 30,000 0.04 1,355,008,050 812,050 1.490 2011-10-19
271 2011-10-20 515,000 15,000 0.04 1,355,008,050 751,900 1.460 2011-10-18
272 2011-10-13 500,000 -200,000 0.04 1,355,008,050 730,000 1.460 2011-10-11
273 2011-09-23 700,000 20,000 0.05 1,355,008,050 1,071,000 1.530 2011-09-21
274 2011-09-19 680,000 3,000 0.05 1,355,008,050 1,074,400 1.580 2011-09-15
275 2011-08-25 677,000 14,000 0.05 1,355,008,050 1,184,750 1.750 2011-08-23
276 2011-08-04 663,000 -20,000 0.05 1,355,008,050 1,246,440 1.880 2011-08-02
277 2011-07-28 683,000 -30,000 0.05 1,350,556,346 1,270,380 1.860 2011-07-26
278 2011-07-19 713,000 20,000 0.05 1,350,556,346 1,304,790 1.830 2011-07-15
279 2011-07-07 693,000 -64,000 0.05 1,350,556,346 1,288,980 1.860 2011-07-05
280 2011-07-06 757,000 30,000 0.06 1,350,556,346 1,392,880 1.840 2011-07-04
281 2011-06-13 727,000 60,000 0.05 1,350,556,346 1,352,220 1.860 2011-06-09
282 2011-05-31 667,000 -1,000 0.05 1,350,556,346 1,253,960 1.880 2011-05-27
283 2011-05-23 668,000 1,000 0.05 1,350,556,346 1,249,160 1.870 2011-05-19
284 2011-05-20 667,000 -30,000 0.05 1,350,556,346 1,233,950 1.850 2011-05-18
285 2011-05-19 697,000 30,000 0.05 1,350,556,346 1,296,420 1.860 2011-05-17
286 2011-05-16 667,000 -10,000 0.05 1,350,556,346 1,240,620 1.860 2011-05-12
287 2011-04-07 677,000 -20,000 0.05 1,346,635,755 1,326,920 1.960 2011-04-04
288 2011-03-17 697,000 20,000 0.05 1,346,635,755 1,324,300 1.900 2011-03-15
289 2011-03-01 677,000 677,000 0.05 1,346,635,755 1,306,610 1.930 2011-02-25

Copyright & disclaimer, Privacy policy

Back to top