Prosperity Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00808  2005-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.430 2025-11-11
2 2025-11-12 1.400 2025-11-10
3 2023-03-20 0 -3,000 0.00 1,513,978,943 0 2.260 2023-03-16
4 2023-03-17 3,000 3,000 0.00 1,513,978,943 6,810 2.270 2023-03-15
5 2023-02-17 0 -737 0.00 1,513,978,943 0 2.220 2023-02-15
6 2023-01-16 737 -1,000 0.00 1,508,461,255 1,518 2.060 2023-01-12
7 2022-12-19 1,737 1,000 0.00 1,508,461,255 3,266 1.880 2022-12-15
8 2022-12-06 737 -11,000 0.00 1,508,461,255 1,282 1.740 2022-12-02
9 2022-12-01 11,737 4,000 0.00 1,508,461,255 20,657 1.760 2022-11-29
10 2022-11-28 7,737 -490,000 0.00 1,508,461,255 13,308 1.720 2022-11-24
11 2022-11-18 497,737 490,000 0.03 1,508,461,255 890,949 1.790 2022-11-16
12 2022-11-07 7,737 -478,000 0.00 1,508,461,255 12,843 1.660 2022-11-03
13 2022-11-02 485,737 -1,000 0.03 1,508,461,255 806,323 1.660 2022-10-31
14 2022-10-28 486,737 478,000 0.03 1,501,690,737 866,392 1.780 2022-10-26
15 2022-10-25 8,737 -55,000 0.00 1,501,690,737 15,377 1.760 2022-10-21
16 2022-10-21 63,737 18,000 0.00 1,501,690,737 116,001 1.820 2022-10-19
17 2022-10-20 45,737 42,000 0.00 1,501,690,737 85,071 1.860 2022-10-18
18 2022-10-19 3,737 -7,000 0.00 1,501,690,737 7,026 1.880 2022-10-17
19 2022-10-18 10,737 -9,000 0.00 1,501,690,737 20,293 1.890 2022-10-14
20 2022-10-17 19,737 -23,000 0.00 1,501,690,737 37,698 1.910 2022-10-13
21 2022-10-14 42,737 -1,000 0.00 1,501,690,737 80,773 1.890 2022-10-12
22 2022-10-11 43,737 3,000 0.00 1,501,690,737 86,599 1.980 2022-10-07
23 2022-10-10 40,737 7,000 0.00 1,501,690,737 81,474 2.000 2022-10-06
24 2022-10-07 33,737 22,000 0.00 1,501,690,737 70,173 2.080 2022-10-05
25 2022-10-06 11,737 -21,000 0.00 1,501,690,737 23,591 2.010 2022-10-03
26 2022-10-05 32,737 -50,000 0.00 1,501,690,737 65,147 1.990 2022-09-30
27 2022-10-03 82,737 4,000 0.01 1,501,690,737 158,028 1.910 2022-09-29
28 2022-09-30 78,737 -98,000 0.01 1,501,690,737 147,238 1.870 2022-09-28
29 2022-09-29 176,737 -27,000 0.01 1,501,690,737 353,474 2.000 2022-09-27
30 2022-09-28 203,737 -21,000 0.01 1,501,690,737 425,810 2.090 2022-09-26
31 2022-09-27 224,737 214,737 0.01 1,501,690,737 478,690 2.130 2022-09-23
32 2022-09-23 10,000 10,000 0.00 1,501,690,737 21,900 2.190 2022-09-21
33 2022-09-21 0 -8,000 0.00 1,501,690,737 0 2.170 2022-09-19
34 2022-09-20 8,000 -2,000 0.00 1,501,690,737 16,800 2.100 2022-09-16
35 2022-09-19 10,000 -1,000 0.00 1,501,690,737 21,900 2.190 2022-09-15
36 2022-09-16 11,000 11,000 0.00 1,501,690,737 23,980 2.180 2022-09-14
37 2022-09-15 0 -81,000 0.00 1,501,690,737 0 2.250 2022-09-13
38 2022-09-14 81,000 69,000 0.01 1,501,690,737 179,820 2.220 2022-09-09
39 2022-09-13 12,000 5,000 0.00 1,501,690,737 25,800 2.150 2022-09-08
40 2022-09-09 7,000 7,000 0.00 1,501,690,737 15,190 2.170 2022-09-07
41 2022-09-08 0 -151,737 0.00 1,501,690,737 0 2.210 2022-09-06
42 2022-09-07 151,737 -4,000 0.01 1,501,690,737 339,891 2.240 2022-09-05
43 2022-09-05 155,737 -51,000 0.01 1,501,690,737 351,966 2.260 2022-09-01
44 2022-09-02 206,737 -7,000 0.01 1,501,690,737 467,226 2.260 2022-08-31
45 2022-09-01 213,737 213,737 0.01 1,501,690,737 487,320 2.280 2022-08-30
46 2022-08-31 0 -10,737 0.00 1,501,690,737 0 2.310 2022-08-29
47 2022-08-30 10,737 -43,000 0.00 1,501,690,737 24,695 2.300 2022-08-26
48 2022-08-29 53,737 -54,000 0.00 1,501,690,737 122,520 2.280 2022-08-25
49 2022-08-26 107,737 -26,000 0.01 1,501,690,737 256,414 2.380 2022-08-24
50 2022-08-25 133,737 15,000 0.01 1,501,690,737 319,631 2.390 2022-08-23
51 2022-08-24 118,737 -4,263 0.01 1,501,690,737 284,969 2.400 2022-08-22
52 2022-08-23 123,000 52,000 0.01 1,501,690,737 296,430 2.410 2022-08-19
53 2022-08-22 71,000 -42,000 0.00 1,501,690,737 170,400 2.400 2022-08-18
54 2022-08-19 113,000 -4,000 0.01 1,501,690,737 273,460 2.420 2022-08-17
55 2022-08-18 117,000 112,000 0.01 1,501,690,737 280,800 2.400 2022-08-16
56 2022-08-17 5,000 -63,000 0.00 1,501,690,737 12,150 2.430 2022-08-15
57 2022-08-16 68,000 65,000 0.00 1,501,690,737 165,920 2.440 2022-08-12
58 2022-08-15 3,000 -59,000 0.00 1,501,690,737 7,290 2.430 2022-08-11
59 2022-08-12 62,000 25,000 0.00 1,501,690,737 151,280 2.440 2022-08-10
60 2022-08-11 37,000 34,000 0.00 1,501,690,737 89,910 2.430 2022-08-09
61 2022-08-10 3,000 -70,000 0.00 1,501,690,737 7,260 2.420 2022-08-08
62 2022-08-09 73,000 -52,737 0.00 1,501,690,737 176,660 2.420 2022-08-05
63 2022-08-04 125,737 -12,000 0.01 1,501,690,737 300,511 2.390 2022-08-02
64 2022-08-03 137,737 -1,000 0.01 1,501,690,737 330,569 2.400 2022-08-01
65 2022-08-02 138,737 63,000 0.01 1,501,690,737 332,969 2.400 2022-07-29
66 2022-07-29 75,737 -3,000 0.01 1,501,690,737 181,011 2.390 2022-07-27
67 2022-07-28 78,737 22,000 0.01 1,496,625,180 188,969 2.400 2022-07-26
68 2022-07-25 56,737 -5,000 0.00 1,496,625,180 135,601 2.390 2022-07-21
69 2022-07-21 61,737 1,000 0.00 1,496,625,180 149,404 2.420 2022-07-19
70 2022-07-20 60,737 60,737 0.00 1,496,625,180 146,376 2.410 2022-07-18
71 2022-07-19 0 -61,000 0.00 1,496,625,180 0 2.380 2022-07-15
72 2022-07-18 61,000 -3,000 0.00 1,496,625,180 145,790 2.390 2022-07-14
73 2022-07-15 64,000 -5,000 0.00 1,496,625,180 152,960 2.390 2022-07-13
74 2022-07-11 69,000 -12,000 0.00 1,496,625,180 164,910 2.390 2022-07-07
75 2022-07-08 81,000 -24,000 0.01 1,496,625,180 194,400 2.400 2022-07-06
76 2022-07-07 105,000 -11,000 0.01 1,496,625,180 256,200 2.440 2022-07-05
77 2022-07-06 116,000 -42,000 0.01 1,496,625,180 283,040 2.440 2022-07-04
78 2022-07-05 158,000 -5,000 0.01 1,496,625,180 379,200 2.400 2022-06-30
79 2022-07-04 163,000 70,000 0.01 1,496,625,180 391,200 2.400 2022-06-29
80 2022-06-30 93,000 -8,000 0.01 1,496,625,180 231,570 2.490 2022-06-28
81 2022-06-29 101,000 -13,000 0.01 1,496,625,180 246,440 2.440 2022-06-27
82 2022-06-28 114,000 -16,000 0.01 1,496,625,180 273,600 2.400 2022-06-24
83 2022-06-27 130,000 17,000 0.01 1,496,625,180 309,400 2.380 2022-06-23
84 2022-06-24 113,000 46,000 0.01 1,496,625,180 265,550 2.350 2022-06-22
85 2022-06-23 67,000 36,000 0.00 1,496,625,180 160,130 2.390 2022-06-21
86 2022-06-22 31,000 19,000 0.00 1,496,625,180 74,710 2.410 2022-06-20
87 2022-06-17 12,000 4,000 0.00 1,496,625,180 31,200 2.600 2022-06-15
88 2022-06-16 8,000 -131,000 0.00 1,496,625,180 21,200 2.650 2022-06-14
89 2022-06-15 139,000 -7,000 0.01 1,496,625,180 368,350 2.650 2022-06-13
90 2022-06-14 146,000 12,000 0.01 1,496,625,180 389,820 2.670 2022-06-10
91 2022-06-13 134,000 15,000 0.01 1,496,625,180 356,440 2.660 2022-06-09
92 2022-06-09 119,000 12,000 0.01 1,496,625,180 316,540 2.660 2022-06-07
93 2022-06-08 107,000 1,000 0.01 1,496,625,180 286,760 2.680 2022-06-06
94 2022-06-07 106,000 -81,737 0.01 1,496,625,180 286,200 2.700 2022-06-02
95 2022-06-06 187,737 -3,000 0.01 1,496,625,180 499,380 2.660 2022-06-01
96 2022-06-02 190,737 51,000 0.01 1,496,625,180 513,083 2.690 2022-05-31
97 2022-06-01 139,737 -30,000 0.01 1,496,625,180 378,687 2.710 2022-05-30
98 2022-05-31 169,737 2,000 0.01 1,496,625,180 443,014 2.610 2022-05-27
99 2022-05-30 167,737 4,000 0.01 1,499,509,180 441,148 2.630 2022-05-26
100 2022-05-27 163,737 21,000 0.01 1,499,509,180 432,266 2.640 2022-05-25
101 2022-05-25 142,737 18,000 0.01 1,499,509,180 378,253 2.650 2022-05-23
102 2022-05-24 124,737 21,000 0.01 1,499,509,180 331,800 2.660 2022-05-20
103 2022-05-20 103,737 2,000 0.01 1,499,509,180 279,053 2.690 2022-05-18
104 2022-05-19 101,737 82,000 0.01 1,499,509,180 268,586 2.640 2022-05-17
105 2022-05-18 19,737 -2,000 0.00 1,499,509,180 52,500 2.660 2022-05-16
106 2022-05-16 21,737 -26,000 0.00 1,499,509,180 58,907 2.710 2022-05-12
107 2022-05-13 47,737 -15,000 0.00 1,499,509,180 128,890 2.700 2022-05-11
108 2022-05-12 62,737 -50,000 0.00 1,499,509,180 169,390 2.700 2022-05-10
109 2022-05-11 112,737 -1,000 0.01 1,499,509,180 308,899 2.740 2022-05-06
110 2022-05-06 113,737 8,000 0.01 1,499,509,180 312,777 2.750 2022-05-04
111 2022-05-05 105,737 -3,000 0.01 1,499,509,180 288,662 2.730 2022-05-03
112 2022-05-04 108,737 -82,000 0.01 1,499,509,180 292,503 2.690 2022-04-29
113 2022-05-03 190,737 -3,000 0.01 1,499,509,180 516,897 2.710 2022-04-28
114 2022-04-29 193,737 -94,000 0.01 1,499,509,180 525,027 2.710 2022-04-27
115 2022-04-28 287,737 -13,000 0.02 1,495,085,502 785,522 2.730 2022-04-26
116 2022-04-27 300,737 257,737 0.02 1,495,085,502 811,990 2.700 2022-04-25
117 2022-04-26 43,000 -3,000 0.00 1,500,655,502 116,960 2.720 2022-04-22
118 2022-04-25 46,000 -1,000 0.00 1,500,655,502 125,120 2.720 2022-04-21
119 2022-04-22 47,000 -265,737 0.00 1,500,655,502 129,720 2.760 2022-04-20
120 2022-04-21 312,737 3,000 0.02 1,500,655,502 860,027 2.750 2022-04-19
121 2022-04-20 309,737 87,000 0.02 1,500,655,502 864,166 2.790 2022-04-14
122 2022-04-19 222,737 10,000 0.01 1,500,655,502 623,664 2.800 2022-04-13
123 2022-04-14 212,737 28,000 0.01 1,500,655,502 599,918 2.820 2022-04-12
124 2022-04-13 184,737 4,000 0.01 1,500,655,502 526,500 2.850 2022-04-11
125 2022-04-12 180,737 91,000 0.01 1,500,655,502 511,486 2.830 2022-04-08
126 2022-04-11 89,737 4,000 0.01 1,500,655,502 256,648 2.860 2022-04-07
127 2022-04-08 85,737 57,000 0.01 1,500,655,502 241,778 2.820 2022-04-06
128 2022-04-07 28,737 -27,000 0.00 1,500,655,502 81,326 2.830 2022-04-04
129 2022-04-06 55,737 -15,000 0.00 1,500,655,502 158,850 2.850 2022-04-01
130 2022-04-04 70,737 -1,000 0.00 1,500,655,502 201,600 2.850 2022-03-31
131 2022-04-01 71,737 -20,000 0.00 1,500,655,502 204,450 2.850 2022-03-30
132 2022-03-31 91,737 -97,000 0.01 1,500,655,502 266,037 2.900 2022-03-29
133 2022-03-29 188,737 20,000 0.01 1,503,056,502 536,013 2.840 2022-03-25
134 2022-03-25 168,737 9,000 0.01 1,503,056,502 504,524 2.990 2022-03-23
135 2022-03-24 159,737 10,000 0.01 1,503,056,502 476,016 2.980 2022-03-22
136 2022-03-23 149,737 61,737 0.01 1,503,056,502 443,222 2.960 2022-03-21
137 2022-03-22 88,000 -183,737 0.01 1,503,056,502 259,600 2.950 2022-03-18
138 2022-03-21 271,737 -17,000 0.02 1,503,056,502 788,037 2.900 2022-03-17
139 2022-03-18 288,737 -6,000 0.02 1,503,056,502 808,464 2.800 2022-03-16
140 2022-03-17 294,737 243,000 0.02 1,503,056,502 831,158 2.820 2022-03-15
141 2022-03-16 51,737 -50,000 0.00 1,503,056,502 149,520 2.890 2022-03-14
142 2022-03-15 101,737 39,000 0.01 1,503,056,502 294,020 2.890 2022-03-11
143 2022-03-14 62,737 -12,000 0.00 1,503,056,502 176,291 2.810 2022-03-10
144 2022-03-11 74,737 -90,000 0.00 1,503,056,502 207,769 2.780 2022-03-09
145 2022-03-10 164,737 -59,000 0.01 1,503,056,502 467,853 2.840 2022-03-08
146 2022-03-09 223,737 -48,000 0.01 1,503,056,502 630,938 2.820 2022-03-07
147 2022-03-08 271,737 -34,000 0.02 1,503,056,502 785,320 2.890 2022-03-04
148 2022-03-07 305,737 283,737 0.02 1,503,056,502 862,178 2.820 2022-03-03
149 2022-03-04 22,000 -1,000 0.00 1,503,056,502 61,600 2.800 2022-03-02
150 2022-03-03 23,000 -1,000 0.00 1,503,056,502 66,930 2.910 2022-03-01
151 2022-03-02 24,000 2,000 0.00 1,503,056,502 69,600 2.900 2022-02-28
152 2022-03-01 22,000 -70,737 0.00 1,503,056,502 65,120 2.960 2022-02-25
153 2022-02-28 92,737 -132,000 0.01 1,503,056,502 275,429 2.970 2022-02-24
154 2022-02-25 224,737 -3,000 0.01 1,503,056,502 676,458 3.010 2022-02-23
155 2022-02-24 227,737 7,000 0.02 1,503,056,502 692,320 3.040 2022-02-22
156 2022-02-23 220,737 36,000 0.01 1,503,056,502 666,626 3.020 2022-02-21
157 2022-02-22 184,737 22,000 0.01 1,503,056,502 559,753 3.030 2022-02-18
158 2022-02-21 162,737 13,000 0.01 1,503,056,502 493,093 3.030 2022-02-17
159 2022-02-18 149,737 -17,000 0.01 1,503,056,502 455,200 3.040 2022-02-16
160 2022-02-17 166,737 -20,000 0.01 1,503,056,502 506,880 3.040 2022-02-15
161 2022-02-16 186,737 -12,000 0.01 1,503,056,502 562,078 3.010 2022-02-14
162 2022-02-14 198,737 7,000 0.01 1,503,056,502 602,173 3.030 2022-02-10
163 2022-02-11 191,737 70,000 0.01 1,503,056,502 584,798 3.050 2022-02-09
164 2022-02-10 121,737 21,000 0.01 1,507,734,502 371,298 3.050 2022-02-08
165 2022-02-09 100,737 -8,000 0.01 1,507,734,502 307,248 3.050 2022-02-07
166 2022-02-08 108,737 89,737 0.01 1,507,734,502 333,823 3.070 2022-02-04
167 2022-02-07 19,000 -212,737 0.00 1,507,734,502 58,140 3.060 2022-01-28
168 2022-02-04 231,737 63,000 0.02 1,507,734,502 711,433 3.070 2022-01-27
169 2022-01-28 168,737 23,000 0.01 1,503,747,330 519,710 3.080 2022-01-26
170 2022-01-26 145,737 -3,000 0.01 1,503,747,330 451,785 3.100 2022-01-24
171 2022-01-25 148,737 29,000 0.01 1,503,747,330 459,597 3.090 2022-01-21
172 2022-01-24 119,737 10,000 0.01 1,503,747,330 368,790 3.080 2022-01-20
173 2022-01-21 109,737 -1,000 0.01 1,503,747,330 340,185 3.100 2022-01-19
174 2022-01-20 110,737 1,000 0.01 1,503,747,330 343,285 3.100 2022-01-18
175 2022-01-19 109,737 -2,000 0.01 1,503,747,330 339,087 3.090 2022-01-17
176 2022-01-18 111,737 3,000 0.01 1,503,747,330 347,502 3.110 2022-01-14
177 2022-01-17 108,737 -1,000 0.01 1,503,747,330 335,997 3.090 2022-01-13
178 2022-01-13 109,737 -25,000 0.01 1,503,747,330 340,185 3.100 2022-01-11
179 2022-01-12 134,737 13,000 0.01 1,503,747,330 417,685 3.100 2022-01-10
180 2022-01-11 121,737 -311,000 0.01 1,503,747,330 378,602 3.110 2022-01-07
181 2022-01-10 432,737 1,000 0.03 1,503,747,330 1,319,848 3.050 2022-01-06
182 2022-01-07 431,737 16,000 0.03 1,503,747,330 1,334,067 3.090 2022-01-05
183 2022-01-06 415,737 62,000 0.03 1,503,747,330 1,284,627 3.090 2022-01-04
184 2022-01-05 353,737 -6,000 0.02 1,503,747,330 1,082,435 3.060 2022-01-03
185 2022-01-04 359,737 -216,000 0.02 1,503,747,330 1,115,185 3.100 2021-12-30
186 2022-01-03 575,737 313,000 0.04 1,503,747,330 1,767,513 3.070 2021-12-29
187 2021-12-30 262,737 70,000 0.02 1,510,458,330 809,230 3.080 2021-12-28
188 2021-12-29 192,737 -21,000 0.01 1,510,458,330 589,775 3.060 2021-12-23
189 2021-12-28 213,737 24,000 0.01 1,510,458,330 654,035 3.060 2021-12-22
190 2021-12-23 189,737 -300,000 0.01 1,510,458,330 576,800 3.040 2021-12-21
191 2021-12-22 489,737 -29,000 0.03 1,510,458,330 1,483,903 3.030 2021-12-20
192 2021-12-21 518,737 32,000 0.03 1,510,458,330 1,576,960 3.040 2021-12-17
193 2021-12-20 486,737 36,000 0.03 1,510,458,330 1,484,548 3.050 2021-12-16
194 2021-12-17 450,737 5,000 0.03 1,510,458,330 1,370,240 3.040 2021-12-15
195 2021-12-16 445,737 14,000 0.03 1,510,458,330 1,350,583 3.030 2021-12-14
196 2021-12-15 431,737 305,000 0.03 1,510,458,330 1,303,846 3.020 2021-12-13
197 2021-12-14 126,737 -258,000 0.01 1,510,458,330 384,013 3.030 2021-12-10
198 2021-12-09 384,737 -1,000 0.03 1,510,458,330 1,169,600 3.040 2021-12-07
199 2021-12-08 385,737 -1,000 0.03 1,510,458,330 1,164,926 3.020 2021-12-06
200 2021-12-07 386,737 -72,000 0.03 1,510,458,330 1,179,548 3.050 2021-12-03
201 2021-12-06 458,737 158,000 0.03 1,510,458,330 1,408,323 3.070 2021-12-02
202 2021-12-03 300,737 13,000 0.02 1,510,458,330 917,248 3.050 2021-12-01
203 2021-12-02 287,737 -14,000 0.02 1,510,458,330 863,211 3.000 2021-11-30
204 2021-12-01 301,737 -3,000 0.02 1,510,458,330 935,385 3.100 2021-11-29
205 2021-11-30 304,737 200,000 0.02 1,510,458,330 944,685 3.100 2021-11-26
206 2021-11-29 104,737 -1,000 0.01 1,517,229,330 324,685 3.100 2021-11-25
207 2021-11-26 105,737 10,000 0.01 1,517,229,330 327,785 3.100 2021-11-24
208 2021-11-25 95,737 -17,000 0.01 1,517,229,330 292,955 3.060 2021-11-23
209 2021-11-24 112,737 -12,000 0.01 1,517,229,330 344,975 3.060 2021-11-22
210 2021-11-23 124,737 -4,000 0.01 1,517,229,330 380,448 3.050 2021-11-19
211 2021-11-22 128,737 -331,000 0.01 1,517,229,330 393,935 3.060 2021-11-18
212 2021-11-19 459,737 -54,000 0.03 1,517,229,330 1,393,003 3.030 2021-11-17
213 2021-11-18 513,737 -50,000 0.03 1,517,229,330 1,572,035 3.060 2021-11-16
214 2021-11-17 563,737 -46,263 0.04 1,517,229,330 1,725,035 3.060 2021-11-15
215 2021-11-16 610,000 281,000 0.04 1,517,229,330 1,860,500 3.050 2021-11-12
216 2021-11-15 329,000 -10,000 0.02 1,517,229,330 996,870 3.030 2021-11-11
217 2021-11-12 339,000 305,000 0.02 1,517,229,330 1,030,560 3.040 2021-11-10
218 2021-11-11 34,000 -5,000 0.00 1,517,229,330 102,680 3.020 2021-11-09
219 2021-11-10 39,000 2,000 0.00 1,517,229,330 119,730 3.070 2021-11-08
220 2021-11-09 37,000 19,000 0.00 1,517,229,330 113,220 3.060 2021-11-05
221 2021-11-05 18,000 -1,000 0.00 1,517,229,330 55,080 3.060 2021-11-03
222 2021-11-04 19,000 -51,737 0.00 1,517,229,330 57,570 3.030 2021-11-02
223 2021-11-03 70,737 -75,000 0.00 1,517,229,330 213,626 3.020 2021-11-01
224 2021-11-02 145,737 108,000 0.01 1,517,229,330 444,498 3.050 2021-10-29
225 2021-11-01 37,737 -38,000 0.00 1,517,229,330 114,343 3.030 2021-10-28
226 2021-10-29 75,737 -126,000 0.00 1,517,229,330 224,182 2.960 2021-10-27
227 2021-10-28 201,737 -77,000 0.01 1,513,137,868 605,211 3.000 2021-10-26
228 2021-10-27 278,737 -167,000 0.02 1,513,137,868 836,211 3.000 2021-10-25
229 2021-10-26 445,737 258,000 0.03 1,513,137,868 1,337,211 3.000 2021-10-22
230 2021-10-25 187,737 12,000 0.01 1,513,137,868 574,475 3.060 2021-10-21
231 2021-10-22 175,737 -71,000 0.01 1,513,137,868 537,755 3.060 2021-10-20
232 2021-10-21 246,737 30,000 0.02 1,517,617,868 757,483 3.070 2021-10-19
233 2021-10-20 216,737 95,000 0.01 1,517,617,868 661,048 3.050 2021-10-18
234 2021-10-19 121,737 38,000 0.01 1,517,617,868 373,733 3.070 2021-10-15
235 2021-10-18 83,737 -18,000 0.01 1,517,617,868 258,747 3.090 2021-10-12
236 2021-10-15 101,737 -152,000 0.01 1,517,617,868 312,333 3.070 2021-10-11
237 2021-10-12 253,737 27,000 0.02 1,517,617,868 784,047 3.090 2021-10-08
238 2021-10-11 226,737 81,000 0.01 1,517,617,868 700,617 3.090 2021-10-07
239 2021-10-08 145,737 -64,263 0.01 1,517,617,868 451,785 3.100 2021-10-06
240 2021-10-07 210,000 -263,000 0.01 1,517,617,868 644,700 3.070 2021-10-05
241 2021-10-06 473,000 143,000 0.03 1,517,617,868 1,461,570 3.090 2021-10-04
242 2021-10-05 330,000 -25,737 0.02 1,517,617,868 1,023,000 3.100 2021-09-30
243 2021-10-04 355,737 -233,000 0.02 1,517,617,868 1,102,785 3.100 2021-09-29
244 2021-09-30 588,737 -1,000 0.04 1,517,617,868 1,783,873 3.030 2021-09-28
245 2021-09-29 589,737 505,000 0.04 1,531,254,868 1,781,006 3.020 2021-09-27
246 2021-09-28 84,737 -429,000 0.01 1,531,254,868 262,685 3.100 2021-09-24
247 2021-09-27 513,737 56,000 0.03 1,531,254,868 1,582,310 3.080 2021-09-23
248 2021-09-24 457,737 -105,000 0.03 1,531,254,868 1,332,015 2.910 2021-09-21
249 2021-09-23 562,737 -174,000 0.04 1,531,254,868 1,626,310 2.890 2021-09-20
250 2021-09-21 736,737 -1,122,000 0.05 1,531,254,868 2,313,354 3.140 2021-09-17
251 2021-09-20 1,858,737 208,000 0.12 1,531,254,868 5,762,085 3.100 2021-09-16
252 2021-09-17 1,650,737 -174,000 0.11 1,531,254,868 5,150,299 3.120 2021-09-15
253 2021-09-16 1,824,737 -63,000 0.12 1,531,254,868 5,711,427 3.130 2021-09-14
254 2021-09-15 1,887,737 -18,000 0.12 1,531,254,868 5,927,494 3.140 2021-09-13
255 2021-09-14 1,905,737 84,000 0.12 1,531,254,868 6,022,129 3.160 2021-09-10
256 2021-09-13 1,821,737 -95,000 0.12 1,531,254,868 5,647,385 3.100 2021-09-09
257 2021-09-10 1,916,737 -132,000 0.13 1,531,254,868 6,037,722 3.150 2021-09-08
258 2021-09-09 2,048,737 -305,000 0.13 1,531,254,868 6,433,034 3.140 2021-09-07
259 2021-09-08 2,353,737 -119,000 0.15 1,531,254,868 7,367,197 3.130 2021-09-06
260 2021-09-07 2,472,737 123,000 0.16 1,531,254,868 7,739,667 3.130 2021-09-03
261 2021-09-06 2,349,737 220,000 0.15 1,531,254,868 7,284,185 3.100 2021-09-02
262 2021-09-03 2,129,737 -132,000 0.14 1,531,254,868 6,453,103 3.030 2021-09-01
263 2021-09-02 2,261,737 -72,000 0.15 1,531,254,868 6,943,533 3.070 2021-08-31
264 2021-09-01 2,333,737 9,000 0.15 1,531,254,868 7,141,235 3.060 2021-08-30
265 2021-08-31 2,324,737 -41,000 0.15 1,532,773,868 6,974,211 3.000 2021-08-27
266 2021-08-30 2,365,737 -78,000 0.15 1,532,773,868 7,144,526 3.020 2021-08-26
267 2021-08-27 2,443,737 -96,000 0.16 1,532,773,868 7,551,147 3.090 2021-08-25
268 2021-08-26 2,539,737 32,000 0.17 1,532,773,868 7,873,185 3.100 2021-08-24
269 2021-08-25 2,507,737 213,000 0.16 1,532,773,868 7,723,830 3.080 2021-08-23
270 2021-08-24 2,294,737 11,000 0.15 1,532,773,868 6,930,106 3.020 2021-08-20
271 2021-08-23 2,283,737 39,000 0.15 1,532,773,868 7,011,073 3.070 2021-08-19
272 2021-08-20 2,244,737 319,000 0.15 1,532,773,868 6,868,895 3.060 2021-08-18
273 2021-08-19 1,925,737 67,000 0.13 1,532,773,868 5,796,468 3.010 2021-08-17
274 2021-08-18 1,858,737 148,000 0.12 1,532,773,868 5,594,798 3.010 2021-08-16
275 2021-08-17 1,710,737 3,968 0.11 1,532,773,868 5,149,318 3.010 2021-08-13
276 2021-08-16 1,706,769 -52,000 0.11 1,532,773,868 5,103,239 2.990 2021-08-12
277 2021-08-13 1,758,769 -73,000 0.11 1,532,773,868 5,276,307 3.000 2021-08-11
278 2021-08-11 1,831,769 116,000 0.12 1,532,773,868 5,513,625 3.010 2021-08-09
279 2021-08-10 1,715,769 -53,000 0.11 1,532,773,868 5,130,149 2.990 2021-08-06
280 2021-08-09 1,768,769 -50,000 0.12 1,532,773,868 5,306,307 3.000 2021-08-05
281 2021-08-06 1,818,769 -60,000 0.12 1,532,773,868 5,474,495 3.010 2021-08-04
282 2021-08-05 1,878,769 -67,000 0.12 1,532,773,868 5,636,307 3.000 2021-08-03
283 2021-08-04 1,945,769 -33,000 0.13 1,532,773,868 5,817,849 2.990 2021-08-02
284 2021-08-03 1,978,769 -53,000 0.13 1,532,773,868 5,956,095 3.010 2021-07-30
285 2021-08-02 2,031,769 -51,000 0.13 1,532,773,868 6,115,625 3.010 2021-07-29
286 2021-07-30 2,082,769 -17,000 0.14 1,532,773,868 6,185,824 2.970 2021-07-28
287 2021-07-29 2,099,769 -167,000 0.14 1,528,665,776 6,278,309 2.990 2021-07-27
288 2021-07-28 2,266,769 134,000 0.15 1,528,665,776 6,754,972 2.980 2021-07-26
289 2021-07-27 2,132,769 -92,000 0.14 1,528,665,776 6,398,307 3.000 2021-07-23
290 2021-07-26 2,224,769 -68,599 0.15 1,528,665,776 6,674,307 3.000 2021-07-22
291 2021-07-23 2,293,368 -16,000 0.15 1,528,665,776 6,857,170 2.990 2021-07-21
292 2021-07-22 2,309,368 -74,401 0.15 1,528,665,776 6,905,010 2.990 2021-07-20
293 2021-07-21 2,383,769 9,000 0.16 1,528,665,776 7,151,307 3.000 2021-07-19
294 2021-07-20 2,374,769 -78,000 0.16 1,528,665,776 7,243,045 3.050 2021-07-16
295 2021-07-19 2,452,769 -6,000 0.16 1,528,665,776 7,480,945 3.050 2021-07-15
296 2021-07-16 2,458,769 -70,000 0.16 1,528,665,776 7,523,833 3.060 2021-07-14
297 2021-07-15 2,528,769 243,000 0.17 1,528,665,776 7,788,609 3.080 2021-07-13
298 2021-07-14 2,285,769 215,000 0.15 1,528,665,776 6,880,165 3.010 2021-07-12
299 2021-07-13 2,070,769 91,000 0.14 1,530,359,776 6,212,307 3.000 2021-07-09
300 2021-07-12 1,979,769 7,000 0.13 1,530,359,776 6,038,295 3.050 2021-07-08
301 2021-07-09 1,972,769 -154,000 0.13 1,530,359,776 6,214,222 3.150 2021-07-07
302 2021-07-08 2,126,769 -8,000 0.14 1,530,359,776 6,720,590 3.160 2021-07-06
303 2021-07-07 2,134,769 -7,000 0.14 1,530,359,776 6,809,913 3.190 2021-07-05
304 2021-07-06 2,141,769 301,000 0.14 1,530,359,776 6,703,737 3.130 2021-07-02
305 2021-07-05 1,840,769 -406,968 0.12 1,530,359,776 5,467,084 2.970 2021-06-30
306 2021-07-02 2,247,737 -33,000 0.15 1,530,359,776 6,743,211 3.000 2021-06-29
307 2021-06-30 2,280,737 -14,000 0.15 1,530,359,776 6,842,211 3.000 2021-06-28
308 2021-06-29 2,294,737 -8,000 0.15 1,533,623,776 6,792,422 2.960 2021-06-25
309 2021-06-28 2,302,737 -78,000 0.15 1,533,623,776 6,862,156 2.980 2021-06-24
310 2021-06-25 2,380,737 -72,000 0.16 1,533,623,776 7,070,789 2.970 2021-06-23
311 2021-06-24 2,452,737 290,000 0.16 1,533,623,776 7,333,684 2.990 2021-06-22
312 2021-06-23 2,162,737 -52,000 0.14 1,533,623,776 6,444,956 2.980 2021-06-21
313 2021-06-22 2,214,737 -270,000 0.14 1,533,623,776 6,644,211 3.000 2021-06-18
314 2021-06-21 2,484,737 30,000 0.16 1,533,623,776 7,503,906 3.020 2021-06-17
315 2021-06-18 2,454,737 -14,000 0.16 1,533,623,776 7,364,211 3.000 2021-06-16
316 2021-06-17 2,468,737 6,000 0.16 1,533,623,776 7,430,898 3.010 2021-06-15
317 2021-06-16 2,462,737 9,000 0.16 1,533,623,776 7,363,584 2.990 2021-06-11
318 2021-06-15 2,453,737 -10,000 0.16 1,533,623,776 7,263,062 2.960 2021-06-10
319 2021-06-11 2,463,737 199,000 0.16 1,533,623,776 7,366,574 2.990 2021-06-09
320 2021-06-10 2,264,737 5,000 0.15 1,533,623,776 6,613,032 2.920 2021-06-08
321 2021-06-09 2,259,737 -1,000 0.15 1,533,623,776 6,575,835 2.910 2021-06-07
322 2021-06-08 2,260,737 51,000 0.15 1,533,623,776 6,578,745 2.910 2021-06-04
323 2021-06-07 2,209,737 37,000 0.14 1,533,623,776 6,452,432 2.920 2021-06-03
324 2021-06-04 2,172,737 -6,000 0.14 1,533,623,776 6,322,665 2.910 2021-06-02
325 2021-06-03 2,178,737 -34,000 0.14 1,533,623,776 6,296,550 2.890 2021-06-01
326 2021-06-02 2,212,737 33,000 0.14 1,533,623,776 6,284,173 2.840 2021-05-31
327 2021-06-01 2,179,737 37,000 0.14 1,533,623,776 6,168,656 2.830 2021-05-28
328 2021-05-31 2,142,737 -39,000 0.14 1,533,623,776 5,956,809 2.780 2021-05-27
329 2021-05-28 2,181,737 25,000 0.14 1,534,051,776 6,021,594 2.760 2021-05-26
330 2021-05-27 2,156,737 -40,000 0.14 1,534,051,776 5,887,892 2.730 2021-05-25
331 2021-05-26 2,196,737 -7,000 0.14 1,534,051,776 6,019,059 2.740 2021-05-24
332 2021-05-25 2,203,737 -27,000 0.14 1,534,051,776 6,038,239 2.740 2021-05-21
333 2021-05-24 2,230,737 -16,000 0.15 1,534,051,776 6,067,605 2.720 2021-05-20
334 2021-05-21 2,246,737 25,000 0.15 1,534,051,776 6,178,527 2.750 2021-05-18
335 2021-05-20 2,221,737 -54,000 0.14 1,534,051,776 6,043,125 2.720 2021-05-17
336 2021-05-18 2,275,737 -34,000 0.15 1,534,051,776 6,258,277 2.750 2021-05-14
337 2021-05-17 2,309,737 -50,000 0.15 1,534,051,776 6,236,290 2.700 2021-05-13
338 2021-05-14 2,359,737 -104,000 0.15 1,534,051,776 6,442,082 2.730 2021-05-12
339 2021-05-13 2,463,737 56,000 0.16 1,534,051,776 6,799,914 2.760 2021-05-11
340 2021-05-12 2,407,737 109,000 0.16 1,534,051,776 6,741,664 2.800 2021-05-10
341 2021-05-11 2,298,737 101,000 0.15 1,534,051,776 6,137,628 2.670 2021-05-07
342 2021-05-10 2,197,737 -12,000 0.14 1,534,051,776 5,802,026 2.640 2021-05-06
343 2021-05-07 2,209,737 74,000 0.14 1,534,051,776 5,767,414 2.610 2021-05-05
344 2021-05-06 2,135,737 53,000 0.14 1,534,051,776 5,659,703 2.650 2021-05-04
345 2021-05-05 2,082,737 43,000 0.14 1,534,051,776 5,435,944 2.610 2021-05-03
346 2021-05-04 2,039,737 1,000 0.13 1,534,051,776 5,282,919 2.590 2021-04-30
347 2021-05-03 2,038,737 -46,000 0.13 1,534,051,776 5,321,104 2.610 2021-04-29
348 2021-04-30 2,084,737 -10,000 0.14 1,534,051,776 5,399,469 2.590 2021-04-28
349 2021-04-29 2,094,737 -51,000 0.14 1,529,288,611 5,404,421 2.580 2021-04-27
350 2021-04-28 2,145,737 -143,000 0.14 1,529,288,611 5,578,916 2.600 2021-04-26
351 2021-04-27 2,288,737 31,000 0.15 1,529,288,611 5,904,941 2.580 2021-04-23
352 2021-04-26 2,257,737 75,000 0.15 1,529,288,611 5,915,271 2.620 2021-04-22
353 2021-04-23 2,182,737 55,000 0.14 1,529,288,611 5,740,598 2.630 2021-04-21
354 2021-04-22 2,127,737 315,000 0.14 1,529,288,611 5,595,948 2.630 2021-04-20
355 2021-04-20 1,812,737 287,000 0.12 1,529,288,611 4,767,498 2.630 2021-04-16
356 2021-04-19 1,525,737 171,275 0.10 1,529,288,611 3,997,431 2.620 2021-04-15
357 2021-04-16 1,354,462 68,998 0.09 1,529,288,611 3,548,690 2.620 2021-04-14
358 2021-04-15 1,285,464 7,000 0.08 1,529,288,611 3,342,206 2.600 2021-04-13
359 2021-04-14 1,278,464 -180,000 0.08 1,529,288,611 3,324,006 2.600 2021-04-12
360 2021-04-13 1,458,464 116,000 0.10 1,529,288,611 3,821,176 2.620 2021-04-09
361 2021-04-12 1,342,464 -15,000 0.09 1,529,288,611 3,517,256 2.620 2021-04-08
362 2021-04-09 1,357,464 29,000 0.09 1,529,288,611 3,556,556 2.620 2021-04-07
363 2021-04-08 1,328,464 43,000 0.09 1,529,288,611 3,467,291 2.610 2021-04-01
364 2021-04-07 1,285,464 -16,000 0.08 1,529,288,611 3,342,206 2.600 2021-03-31
365 2021-04-01 1,301,464 10,000 0.09 1,529,288,611 3,357,777 2.580 2021-03-30
366 2021-03-31 1,291,464 -8,000 0.08 1,529,288,611 3,306,148 2.560 2021-03-29
367 2021-03-30 1,299,464 -58,000 0.08 1,529,288,611 3,313,633 2.550 2021-03-26
368 2021-03-29 1,357,464 -11,000 0.09 1,529,288,611 3,434,384 2.530 2021-03-25
369 2021-03-26 1,368,464 -134,000 0.09 1,529,288,611 3,448,529 2.520 2021-03-24
370 2021-03-25 1,502,464 -235,000 0.10 1,529,288,611 3,831,283 2.550 2021-03-23
371 2021-03-24 1,737,464 -45,000 0.11 1,529,288,611 4,430,533 2.550 2021-03-22
372 2021-03-23 1,782,464 -216,000 0.12 1,529,288,611 4,545,283 2.550 2021-03-19
373 2021-03-22 1,998,464 -21,000 0.13 1,529,288,611 5,395,853 2.700 2021-03-18
374 2021-03-19 2,019,464 3,000 0.13 1,529,288,611 5,452,553 2.700 2021-03-17
375 2021-03-18 2,016,464 -8,000 0.13 1,529,288,611 5,404,124 2.680 2021-03-16
376 2021-03-17 2,024,464 1,761,100 0.13 1,529,288,611 5,344,585 2.640 2021-03-15
377 2021-03-16 263,364 147,000 0.02 1,529,288,611 695,281 2.640 2021-03-12
378 2021-03-15 116,364 -11,000 0.01 1,529,288,611 308,365 2.650 2021-03-11
379 2021-03-12 127,364 83,000 0.01 1,529,288,611 336,241 2.640 2021-03-10
380 2021-03-11 44,364 -121,800 0.00 1,529,288,611 116,677 2.630 2021-03-09
381 2021-03-10 166,164 -619,400 0.01 1,529,288,611 432,026 2.600 2021-03-08
382 2021-03-09 785,564 -255,921 0.05 1,529,288,611 2,050,322 2.610 2021-03-05
383 2021-03-08 1,041,485 153,000 0.07 1,529,288,611 2,655,787 2.550 2021-03-04
384 2021-03-05 888,485 38,000 0.06 1,529,288,611 2,283,406 2.570 2021-03-03
385 2021-03-03 850,485 19,023 0.06 1,529,288,611 2,211,261 2.600 2021-03-01
386 2021-03-02 831,462 -175,023 0.05 1,529,288,611 2,136,857 2.570 2021-02-26
387 2021-03-01 1,006,485 199,000 0.07 1,529,288,611 2,596,731 2.580 2021-02-25
388 2021-02-26 807,485 27,000 0.05 1,529,288,611 2,042,937 2.530 2021-02-24
389 2021-02-25 780,485 91,000 0.05 1,529,288,611 2,013,651 2.580 2021-02-23
390 2021-02-24 689,485 -7,000 0.05 1,529,288,611 1,737,502 2.520 2021-02-22
391 2021-02-23 696,485 82,000 0.05 1,529,288,611 1,755,142 2.520 2021-02-19
392 2021-02-22 614,485 84,000 0.04 1,529,288,611 1,548,502 2.520 2021-02-18
393 2021-02-19 530,485 178,000 0.03 1,529,288,611 1,310,298 2.470 2021-02-17
394 2021-02-18 352,485 157,000 0.02 1,529,288,611 867,113 2.460 2021-02-16
395 2021-02-17 195,485 -108,000 0.01 1,529,288,611 469,164 2.400 2021-02-10
396 2021-02-16 303,485 88,000 0.02 1,529,288,611 728,364 2.400 2021-02-09
397 2021-02-10 215,485 22,000 0.01 1,529,288,611 515,009 2.390 2021-02-08
398 2021-02-09 193,485 -323,000 0.01 1,529,288,611 466,299 2.410 2021-02-05
399 2021-02-08 516,485 -18,000 0.03 1,529,288,611 1,239,564 2.400 2021-02-04
400 2021-02-05 534,485 -13,000 0.03 1,529,288,611 1,272,074 2.380 2021-02-03
401 2021-02-04 547,485 7,000 0.04 1,529,288,611 1,303,014 2.380 2021-02-02
402 2021-02-03 540,485 11,000 0.04 1,529,288,611 1,302,569 2.410 2021-02-01
403 2021-02-02 529,485 36,000 0.03 1,529,288,611 1,276,059 2.410 2021-01-29
404 2021-02-01 493,485 263,000 0.03 1,529,288,611 1,179,429 2.390 2021-01-28
405 2021-01-29 230,485 -24,000 0.02 1,529,288,611 550,859 2.390 2021-01-27
406 2021-01-28 254,485 -27,000 0.02 1,524,068,034 610,764 2.400 2021-01-26
407 2021-01-27 281,485 -33,000 0.02 1,524,068,034 672,749 2.390 2021-01-25
408 2021-01-26 314,485 28,000 0.02 1,524,068,034 757,909 2.410 2021-01-22
409 2021-01-25 286,485 -71,000 0.02 1,524,068,034 696,159 2.430 2021-01-21
410 2021-01-22 357,485 -16,000 0.02 1,524,068,034 868,689 2.430 2021-01-20
411 2021-01-21 373,485 115,000 0.02 1,524,068,034 915,038 2.450 2021-01-19
412 2021-01-20 258,485 -26,000 0.02 1,524,068,034 625,534 2.420 2021-01-18
413 2021-01-19 284,485 -19,000 0.02 1,524,068,034 691,299 2.430 2021-01-15
414 2021-01-18 303,485 -7,000 0.02 1,524,068,034 740,503 2.440 2021-01-14
415 2021-01-15 310,485 32,000 0.02 1,524,068,034 754,479 2.430 2021-01-13
416 2021-01-14 278,485 25,000 0.02 1,524,068,034 671,149 2.410 2021-01-12
417 2021-01-13 253,485 -192,000 0.02 1,524,068,034 613,434 2.420 2021-01-11
418 2021-01-12 445,485 122,000 0.03 1,524,068,034 1,064,709 2.390 2021-01-08
419 2021-01-11 323,485 -30,000 0.02 1,524,068,034 776,364 2.400 2021-01-07
420 2021-01-08 353,485 10,000 0.02 1,524,068,034 851,899 2.410 2021-01-06
421 2021-01-07 343,485 39,000 0.02 1,524,068,034 827,799 2.410 2021-01-05
422 2021-01-06 304,485 -292,000 0.02 1,524,068,034 727,719 2.390 2021-01-04
423 2021-01-05 596,485 312,000 0.04 1,524,068,034 1,449,459 2.430 2020-12-30
424 2021-01-04 284,485 -22,000 0.02 1,524,068,034 696,988 2.450 2020-12-29
425 2020-12-30 306,485 36,000 0.02 1,524,068,034 747,823 2.440 2020-12-28
426 2020-12-29 270,485 -177,000 0.02 1,524,068,034 662,688 2.450 2020-12-23
427 2020-12-28 447,485 -66,000 0.03 1,524,068,034 1,096,338 2.450 2020-12-22
428 2020-12-23 513,485 -19,000 0.03 1,524,068,034 1,263,173 2.460 2020-12-21
429 2020-12-22 532,485 -3,000 0.03 1,524,068,034 1,293,939 2.430 2020-12-18
430 2020-12-21 535,485 -72,392 0.04 1,524,068,034 1,311,938 2.450 2020-12-17
431 2020-12-18 607,877 -23,000 0.04 1,524,068,034 1,507,535 2.480 2020-12-16
432 2020-12-17 630,877 -9,000 0.04 1,524,068,034 1,551,957 2.460 2020-12-15
433 2020-12-16 639,877 -5,000 0.04 1,524,068,034 1,574,097 2.460 2020-12-14
434 2020-12-15 644,877 -18,000 0.04 1,524,068,034 1,579,949 2.450 2020-12-11
435 2020-12-14 662,877 124,000 0.04 1,524,068,034 1,637,306 2.470 2020-12-10
436 2020-12-11 538,877 51,182 0.04 1,524,068,034 1,331,026 2.470 2020-12-09
437 2020-12-10 487,695 60,000 0.03 1,524,068,034 1,199,730 2.460 2020-12-08
438 2020-12-09 427,695 107,000 0.03 1,524,068,034 1,047,853 2.450 2020-12-07
439 2020-12-08 320,695 278,000 0.02 1,524,068,034 779,289 2.430 2020-12-04
440 2020-12-07 42,695 -3,000 0.00 1,524,068,034 103,322 2.420 2020-12-03
441 2020-12-04 45,695 -561,555 0.00 1,524,068,034 111,953 2.450 2020-12-02
442 2020-12-03 607,250 -125,000 0.04 1,524,068,034 1,487,763 2.450 2020-12-01
443 2020-12-02 732,250 -10,000 0.05 1,524,068,034 1,801,335 2.460 2020-11-30
444 2020-12-01 742,250 184,000 0.05 1,524,068,034 1,766,555 2.380 2020-11-27
445 2020-11-30 558,250 54,000 0.04 1,524,068,034 1,311,888 2.350 2020-11-26
446 2020-11-27 504,250 110,000 0.03 1,524,068,034 1,184,988 2.350 2020-11-25
447 2020-11-26 394,250 8,000 0.03 1,524,068,034 918,603 2.330 2020-11-24
448 2020-11-25 386,250 63,000 0.03 1,524,068,034 880,650 2.280 2020-11-23
449 2020-11-23 323,250 136,000 0.02 1,524,068,034 746,708 2.310 2020-11-19
450 2020-11-20 187,250 87,000 0.01 1,524,068,034 434,420 2.320 2020-11-18
451 2020-11-19 100,250 -21,000 0.01 1,524,068,034 232,580 2.320 2020-11-17
452 2020-11-18 121,250 -66,000 0.01 1,524,068,034 278,875 2.300 2020-11-16
453 2020-11-17 187,250 -25,000 0.01 1,524,068,034 432,548 2.310 2020-11-13
454 2020-11-16 212,250 -39,000 0.01 1,524,068,034 500,910 2.360 2020-11-12
455 2020-11-13 251,250 -224,000 0.02 1,524,068,034 585,413 2.330 2020-11-11
456 2020-11-12 475,250 55,008 0.03 1,524,068,034 1,088,323 2.290 2020-11-10
457 2020-11-11 420,242 137,250 0.03 1,524,068,034 953,949 2.270 2020-11-09
458 2020-11-10 282,992 -758 0.02 1,524,068,034 639,562 2.260 2020-11-06
459 2020-11-09 283,750 -3,000 0.02 1,524,068,034 638,438 2.250 2020-11-05
460 2020-11-06 286,750 138,453 0.02 1,524,068,034 645,188 2.250 2020-11-04
461 2020-11-05 148,297 -76,000 0.01 1,524,068,034 329,219 2.220 2020-11-03
462 2020-11-04 224,297 37,000 0.01 1,524,068,034 493,453 2.200 2020-11-02
463 2020-11-03 187,297 -29,000 0.01 1,524,068,034 412,053 2.200 2020-10-30
464 2020-11-02 216,297 -5,000 0.01 1,524,068,034 482,342 2.230 2020-10-29
465 2020-10-30 221,297 -5,000 0.01 1,524,068,034 497,918 2.250 2020-10-28
466 2020-10-29 226,297 -5,250 0.01 1,518,303,244 511,431 2.260 2020-10-27
467 2020-10-28 231,547 1,000 0.02 1,518,303,244 520,981 2.250 2020-10-23
468 2020-10-27 230,547 -2,000 0.02 1,518,303,244 518,731 2.250 2020-10-22
469 2020-10-23 232,547 68,000 0.02 1,518,303,244 530,207 2.280 2020-10-21
470 2020-10-22 164,547 -27,008 0.01 1,518,303,244 373,522 2.270 2020-10-20
471 2020-10-21 191,555 4,000 0.01 1,518,303,244 429,083 2.240 2020-10-19
472 2020-10-20 187,555 113,000 0.01 1,518,303,244 423,874 2.260 2020-10-16
473 2020-10-19 74,555 -16,000 0.00 1,518,303,244 168,494 2.260 2020-10-15
474 2020-10-16 90,555 1,000 0.01 1,518,303,244 206,465 2.280 2020-10-14
475 2020-10-15 89,555 65,000 0.01 1,518,303,244 205,081 2.290 2020-10-12
476 2020-10-14 24,555 -261,850 0.00 1,518,303,244 55,985 2.280 2020-10-09
477 2020-10-09 286,405 49,000 0.02 1,518,303,244 653,003 2.280 2020-10-07
478 2020-10-08 237,405 30,000 0.02 1,518,303,244 536,535 2.260 2020-10-06
479 2020-10-07 207,405 -53,595 0.01 1,518,303,244 472,883 2.280 2020-10-05
480 2020-10-06 261,000 -340,000 0.02 1,518,303,244 597,690 2.290 2020-09-30
481 2020-10-05 601,000 328,000 0.04 1,518,303,244 1,364,270 2.270 2020-09-29
482 2020-09-30 273,000 -7,000 0.02 1,518,303,244 616,980 2.260 2020-09-28
483 2020-09-29 280,000 11,000 0.02 1,518,303,244 635,600 2.270 2020-09-25
484 2020-09-28 269,000 268,000 0.02 1,518,303,244 613,320 2.280 2020-09-24
485 2020-09-25 1,000 -12,000 0.00 1,518,303,244 2,290 2.290 2020-09-23
486 2020-09-24 13,000 -118,000 0.00 1,518,303,244 29,510 2.270 2020-09-22
487 2020-09-23 131,000 1,000 0.01 1,518,303,244 301,300 2.300 2020-09-21
488 2020-09-22 130,000 40,000 0.01 1,518,303,244 300,300 2.310 2020-09-18
489 2020-09-21 90,000 -7,000 0.01 1,518,303,244 209,700 2.330 2020-09-17
490 2020-09-18 97,000 -1,000 0.01 1,518,303,244 225,040 2.320 2020-09-16
491 2020-09-17 98,000 -4,000 0.01 1,518,303,244 226,380 2.310 2020-09-15
492 2020-09-16 102,000 -54,000 0.01 1,518,303,244 235,620 2.310 2020-09-14
493 2020-09-15 156,000 11,000 0.01 1,518,303,244 361,920 2.320 2020-09-11
494 2020-09-14 145,000 -61,000 0.01 1,518,303,244 333,500 2.300 2020-09-10
495 2020-09-11 206,000 -141,000 0.01 1,518,303,244 475,860 2.310 2020-09-09
496 2020-09-10 347,000 323,000 0.02 1,518,303,244 805,040 2.320 2020-09-08
497 2020-09-09 24,000 3,000 0.00 1,518,303,244 55,440 2.310 2020-09-07
498 2020-09-08 21,000 -200,555 0.00 1,518,303,244 48,720 2.320 2020-09-04
499 2020-09-07 221,555 -62,000 0.01 1,518,303,244 514,008 2.320 2020-09-03
500 2020-09-04 283,555 -63,000 0.02 1,518,303,244 660,683 2.330 2020-09-02
501 2020-09-03 346,555 323,000 0.02 1,518,303,244 810,939 2.340 2020-09-01
502 2020-09-02 23,555 -50,000 0.00 1,518,303,244 55,825 2.370 2020-08-31
503 2020-09-01 73,555 -56,000 0.00 1,518,303,244 172,854 2.350 2020-08-28
504 2020-08-31 129,555 -38,445 0.01 1,518,303,244 301,863 2.330 2020-08-27
505 2020-08-28 168,000 15,000 0.01 1,518,303,244 414,960 2.470 2020-08-26
506 2020-08-27 153,000 -9,000 0.01 1,518,303,244 377,910 2.470 2020-08-25
507 2020-08-26 162,000 59,000 0.01 1,518,303,244 401,760 2.480 2020-08-24
508 2020-08-25 103,000 -190,555 0.01 1,518,303,244 253,380 2.460 2020-08-21
509 2020-08-24 293,555 148,000 0.02 1,518,303,244 719,210 2.450 2020-08-20
510 2020-08-21 145,555 -35,000 0.01 1,518,303,244 356,610 2.450 2020-08-19
511 2020-08-20 180,555 9,555 0.01 1,518,303,244 444,165 2.460 2020-08-18
512 2020-08-19 171,000 -97,000 0.01 1,518,303,244 422,370 2.470 2020-08-17
513 2020-08-18 268,000 267,000 0.02 1,518,303,244 659,280 2.460 2020-08-14
514 2020-08-17 1,000 -707,000 0.00 1,518,303,244 2,370 2.370 2020-08-13
515 2020-08-14 708,000 381,445 0.05 1,518,303,244 1,642,560 2.320 2020-08-12
516 2020-08-13 326,555 -9,000 0.02 1,518,303,244 747,811 2.290 2020-08-11
517 2020-08-12 335,555 326,000 0.02 1,518,303,244 765,065 2.280 2020-08-10
518 2020-08-11 9,555 -84,000 0.00 1,518,303,244 21,785 2.280 2020-08-07
519 2020-08-10 93,555 -30,000 0.01 1,518,303,244 215,177 2.300 2020-08-06
520 2020-08-07 123,555 -31,000 0.01 1,518,303,244 284,177 2.300 2020-08-05
521 2020-08-06 154,555 134,555 0.01 1,518,303,244 352,385 2.280 2020-08-04
522 2020-08-05 20,000 -197,555 0.00 1,518,303,244 45,600 2.280 2020-08-03
523 2020-08-04 217,555 5,000 0.01 1,518,303,244 506,903 2.330 2020-07-31
524 2020-08-03 212,555 39,000 0.01 1,518,303,244 497,379 2.340 2020-07-30
525 2020-07-31 173,555 172,555 0.01 1,518,303,244 400,912 2.310 2020-07-29
526 2020-07-30 1,000 -241,555 0.00 1,512,697,458 2,300 2.300 2020-07-28
527 2020-07-29 242,555 -88,000 0.02 1,512,697,458 557,877 2.300 2020-07-27
528 2020-07-28 330,555 162,000 0.02 1,512,697,458 753,665 2.280 2020-07-24
529 2020-07-27 168,555 -65,000 0.01 1,512,697,458 387,677 2.300 2020-07-23
530 2020-07-24 233,555 -78,000 0.02 1,512,697,458 534,841 2.290 2020-07-22
531 2020-07-23 311,555 -33,000 0.02 1,512,697,458 716,577 2.300 2020-07-21
532 2020-07-22 344,555 261,000 0.02 1,512,697,458 799,368 2.320 2020-07-20
533 2020-07-21 83,555 -64,000 0.01 1,512,697,458 193,848 2.320 2020-07-17
534 2020-07-20 147,555 -83,000 0.01 1,512,697,458 345,279 2.340 2020-07-16
535 2020-07-17 230,555 -143,000 0.02 1,512,697,458 534,888 2.320 2020-07-15
536 2020-07-16 373,555 -59,000 0.02 1,512,697,458 862,912 2.310 2020-07-14
537 2020-07-15 432,555 -41,000 0.03 1,512,697,458 1,012,179 2.340 2020-07-13
538 2020-07-14 473,555 -112,000 0.03 1,512,697,458 1,093,912 2.310 2020-07-10
539 2020-07-13 585,555 -282,000 0.04 1,512,697,458 1,381,910 2.360 2020-07-09
540 2020-07-10 867,555 -9,000 0.06 1,512,697,458 2,047,430 2.360 2020-07-08
541 2020-07-09 876,555 -16,000 0.06 1,512,697,458 2,094,966 2.390 2020-07-07
542 2020-07-08 892,555 148,000 0.06 1,512,697,458 2,168,909 2.430 2020-07-06
543 2020-07-07 744,555 38,000 0.05 1,512,697,458 1,764,595 2.370 2020-07-03
544 2020-07-06 706,555 239,000 0.05 1,512,697,458 1,660,404 2.350 2020-07-02
545 2020-07-03 467,555 45,000 0.03 1,512,697,458 1,080,052 2.310 2020-06-30
546 2020-07-02 422,555 4,000 0.03 1,512,697,458 967,651 2.290 2020-06-29
547 2020-06-30 418,555 -37,000 0.03 1,512,697,458 954,305 2.280 2020-06-26
548 2020-06-29 455,555 -14,000 0.03 1,512,697,458 1,038,665 2.280 2020-06-24
549 2020-06-26 469,555 4,000 0.03 1,512,697,458 1,075,281 2.290 2020-06-23
550 2020-06-24 465,555 -115,000 0.03 1,512,697,458 1,080,088 2.320 2020-06-22
551 2020-06-23 580,555 -1,000 0.04 1,512,697,458 1,358,499 2.340 2020-06-19
552 2020-06-22 581,555 17,000 0.04 1,512,697,458 1,349,208 2.320 2020-06-18
553 2020-06-19 564,555 77,000 0.04 1,512,697,458 1,321,059 2.340 2020-06-17
554 2020-06-18 487,555 43,000 0.03 1,512,697,458 1,126,252 2.310 2020-06-16
555 2020-06-17 444,555 -45,000 0.03 1,512,697,458 1,018,031 2.290 2020-06-15
556 2020-06-16 489,555 69,000 0.03 1,512,697,458 1,116,185 2.280 2020-06-12
557 2020-06-15 420,555 -43,000 0.03 1,512,697,458 963,071 2.290 2020-06-11
558 2020-06-12 463,555 -31,000 0.03 1,512,697,458 1,098,625 2.370 2020-06-10
559 2020-06-11 494,555 280,000 0.03 1,512,697,458 1,177,041 2.380 2020-06-09
560 2020-06-10 214,555 155,000 0.01 1,512,697,458 495,622 2.310 2020-06-08
561 2020-06-09 59,555 -293,000 0.00 1,512,697,458 139,954 2.350 2020-06-05
562 2020-06-08 352,555 22,000 0.02 1,512,697,458 803,825 2.280 2020-06-04
563 2020-06-05 330,555 221,000 0.02 1,512,697,458 763,582 2.310 2020-06-03
564 2020-06-04 109,555 -280,000 0.01 1,512,697,458 246,499 2.250 2020-06-02
565 2020-06-03 389,555 52,000 0.03 1,512,697,458 860,917 2.210 2020-06-01
566 2020-06-02 337,555 -34,000 0.02 1,512,697,458 739,245 2.190 2020-05-29
567 2020-06-01 371,555 209,000 0.02 1,512,697,458 798,843 2.150 2020-05-28
568 2020-05-29 162,555 -84,000 0.01 1,512,697,458 357,621 2.200 2020-05-27
569 2020-05-27 246,555 -90,000 0.02 1,512,697,458 542,421 2.200 2020-05-25
570 2020-05-26 336,555 205,000 0.02 1,512,697,458 747,152 2.220 2020-05-22
571 2020-05-25 131,555 -4,000 0.01 1,512,697,458 311,785 2.370 2020-05-21
572 2020-05-22 135,555 -45,000 0.01 1,512,697,458 322,621 2.380 2020-05-20
573 2020-05-21 180,555 1,000 0.01 1,512,697,458 429,721 2.380 2020-05-19
574 2020-05-20 179,555 10,000 0.01 1,512,697,458 425,545 2.370 2020-05-18
575 2020-05-19 169,555 -99,000 0.01 1,512,697,458 405,236 2.390 2020-05-15
576 2020-05-18 268,555 -46,000 0.02 1,512,697,458 639,161 2.380 2020-05-14
577 2020-05-15 314,555 -11,000 0.02 1,512,697,458 754,932 2.400 2020-05-13
578 2020-05-14 325,555 -57,000 0.02 1,512,697,458 781,332 2.400 2020-05-12
579 2020-05-13 382,555 -19,000 0.03 1,512,697,458 937,260 2.450 2020-05-11
580 2020-05-12 401,555 -18,000 0.03 1,512,697,458 975,779 2.430 2020-05-08
581 2020-05-11 419,555 -11,000 0.03 1,512,697,458 1,006,932 2.400 2020-05-07
582 2020-05-08 430,555 -1,000 0.03 1,512,697,458 1,037,638 2.410 2020-05-06
583 2020-05-07 431,555 2,000 0.03 1,512,697,458 1,044,363 2.420 2020-05-05
584 2020-05-06 429,555 -21,000 0.03 1,512,697,458 1,026,636 2.390 2020-05-04
585 2020-05-05 450,555 38,000 0.03 1,512,697,458 1,121,882 2.490 2020-04-29
586 2020-05-04 412,555 -23,000 0.03 1,512,697,458 1,031,388 2.500 2020-04-28
587 2020-04-29 435,555 8,000 0.03 1,507,153,680 1,054,043 2.420 2020-04-27
588 2020-04-28 427,555 -7,000 0.03 1,507,153,680 1,026,132 2.400 2020-04-24
589 2020-04-27 434,555 -5,000 0.03 1,507,153,680 1,055,969 2.430 2020-04-23
590 2020-04-24 439,555 -21,000 0.03 1,507,153,680 1,050,536 2.390 2020-04-22
591 2020-04-23 460,555 -76,000 0.03 1,507,153,680 1,105,332 2.400 2020-04-21
592 2020-04-22 536,555 -1,000 0.04 1,507,153,680 1,330,656 2.480 2020-04-20
593 2020-04-21 537,555 36,000 0.04 1,507,153,680 1,343,888 2.500 2020-04-17
594 2020-04-20 501,555 -69,000 0.03 1,507,153,680 1,233,825 2.460 2020-04-16
595 2020-04-17 570,555 -19,000 0.04 1,507,153,680 1,420,682 2.490 2020-04-15
596 2020-04-16 589,555 -59,000 0.04 1,507,153,680 1,467,992 2.490 2020-04-14
597 2020-04-15 648,555 184,000 0.04 1,507,153,680 1,588,960 2.450 2020-04-09
598 2020-04-14 464,555 44,000 0.03 1,507,153,680 1,105,641 2.380 2020-04-08
599 2020-04-09 420,555 50,000 0.03 1,507,153,680 1,009,332 2.400 2020-04-07
600 2020-04-08 370,555 118,000 0.02 1,507,153,680 874,510 2.360 2020-04-06
601 2020-04-07 252,555 83,000 0.02 1,507,153,680 580,877 2.300 2020-04-03
602 2020-04-06 169,555 97,000 0.01 1,507,153,680 391,672 2.310 2020-04-02
603 2020-04-02 72,555 -47,000 0.00 1,507,153,680 176,309 2.430 2020-03-31
604 2020-04-01 119,555 -61,000 0.01 1,507,153,680 288,128 2.410 2020-03-30
605 2020-03-31 180,555 -3,516 0.01 1,507,153,680 436,943 2.420 2020-03-27
606 2020-03-30 184,071 -206,484 0.01 1,507,153,680 445,452 2.420 2020-03-26
607 2020-03-27 390,555 -40,000 0.03 1,507,153,680 941,238 2.410 2020-03-25
608 2020-03-26 430,555 18,000 0.03 1,507,153,680 1,016,110 2.360 2020-03-24
609 2020-03-25 412,555 73,000 0.03 1,507,153,680 936,500 2.270 2020-03-23
610 2020-03-24 339,555 -180,890 0.02 1,507,153,680 808,141 2.380 2020-03-20
611 2020-03-23 520,445 10,000 0.03 1,507,153,680 1,217,841 2.340 2020-03-19
612 2020-03-20 510,445 -92,000 0.03 1,507,153,680 1,276,113 2.500 2020-03-18
613 2020-03-19 602,445 30,000 0.04 1,507,153,680 1,560,333 2.590 2020-03-17
614 2020-03-18 572,445 -13,000 0.04 1,507,153,680 1,442,561 2.520 2020-03-16
615 2020-03-17 585,445 35,000 0.04 1,507,153,680 1,528,011 2.610 2020-03-13
616 2020-03-16 550,445 131,000 0.04 1,507,153,680 1,491,706 2.710 2020-03-12
617 2020-03-13 419,445 60,000 0.03 1,507,153,680 1,166,057 2.780 2020-03-11
618 2020-03-12 359,445 -3,000 0.02 1,507,153,680 1,002,852 2.790 2020-03-10
619 2020-03-11 362,445 -164,000 0.02 1,507,153,680 974,977 2.690 2020-03-09
620 2020-03-10 526,445 47,000 0.03 1,507,153,680 1,542,484 2.930 2020-03-06
621 2020-03-09 479,445 57,000 0.03 1,507,153,680 1,414,363 2.950 2020-03-05
622 2020-03-06 422,445 16,000 0.03 1,507,153,680 1,208,193 2.860 2020-03-04
623 2020-03-05 406,445 -9,000 0.03 1,507,153,680 1,162,433 2.860 2020-03-03
624 2020-03-04 415,445 -9,000 0.03 1,507,153,680 1,167,400 2.810 2020-03-02
625 2020-03-03 424,445 -28,000 0.03 1,507,153,680 1,201,179 2.830 2020-02-28
626 2020-03-02 452,445 -39,000 0.03 1,507,153,680 1,307,566 2.890 2020-02-27
627 2020-02-28 491,445 11,000 0.03 1,507,153,680 1,430,105 2.910 2020-02-26
628 2020-02-27 480,445 -7,000 0.03 1,507,153,680 1,398,095 2.910 2020-02-25
629 2020-02-26 487,445 -57,000 0.03 1,507,153,680 1,423,339 2.920 2020-02-24
630 2020-02-25 544,445 -53,000 0.04 1,507,153,680 1,606,113 2.950 2020-02-21
631 2020-02-24 597,445 -13,000 0.04 1,507,153,680 1,780,386 2.980 2020-02-20
632 2020-02-21 610,445 27,000 0.04 1,507,153,680 1,825,231 2.990 2020-02-19
633 2020-02-20 583,445 5,000 0.04 1,507,153,680 1,744,501 2.990 2020-02-18
634 2020-02-19 578,445 11,000 0.04 1,507,153,680 1,729,551 2.990 2020-02-17
635 2020-02-18 567,445 55,000 0.04 1,507,153,680 1,685,312 2.970 2020-02-14
636 2020-02-17 512,445 79,000 0.03 1,507,153,680 1,527,086 2.980 2020-02-13
637 2020-02-14 433,445 107,000 0.03 1,507,153,680 1,278,663 2.950 2020-02-12
638 2020-02-13 326,445 25,000 0.02 1,507,153,680 966,277 2.960 2020-02-11
639 2020-02-12 301,445 49,000 0.02 1,507,153,680 886,248 2.940 2020-02-10
640 2020-02-11 252,445 9,000 0.02 1,507,153,680 752,286 2.980 2020-02-07
641 2020-02-10 243,445 198,000 0.02 1,507,153,680 730,335 3.000 2020-02-06
642 2020-02-07 45,445 -160,000 0.00 1,507,153,680 135,881 2.990 2020-02-05
643 2020-02-06 205,445 -3,000 0.01 1,507,153,680 612,226 2.980 2020-02-04
644 2020-02-05 208,445 -52,000 0.01 1,507,153,680 614,913 2.950 2020-02-03
645 2020-02-04 260,445 -24,000 0.02 1,507,153,680 773,522 2.970 2020-01-31
646 2020-02-03 284,445 -16,000 0.02 1,507,153,680 844,802 2.970 2020-01-30
647 2020-01-31 300,445 -85,000 0.02 1,507,153,680 901,335 3.000 2020-01-29
648 2020-01-30 385,445 -131,000 0.03 1,502,622,001 1,167,898 3.030 2020-01-23
649 2020-01-29 516,445 -9,000 0.03 1,502,622,001 1,575,157 3.050 2020-01-22
650 2020-01-23 525,445 -1,000 0.03 1,502,622,001 1,592,098 3.030 2020-01-21
651 2020-01-22 526,445 25,000 0.04 1,502,622,001 1,600,393 3.040 2020-01-20
652 2020-01-21 501,445 37,000 0.03 1,502,622,001 1,534,422 3.060 2020-01-17
653 2020-01-20 464,445 110,000 0.03 1,502,622,001 1,402,624 3.020 2020-01-16
654 2020-01-17 354,445 42,000 0.02 1,502,622,001 1,081,057 3.050 2020-01-15
655 2020-01-16 312,445 -11,000 0.02 1,502,622,001 949,833 3.040 2020-01-14
656 2020-01-15 323,445 23,000 0.02 1,502,622,001 992,976 3.070 2020-01-13
657 2020-01-14 300,445 10,000 0.02 1,502,622,001 916,357 3.050 2020-01-10
658 2020-01-13 290,445 20,000 0.02 1,502,622,001 882,953 3.040 2020-01-09
659 2020-01-10 270,445 -75,000 0.02 1,502,622,001 811,335 3.000 2020-01-08
660 2020-01-09 345,445 -24,000 0.02 1,502,622,001 1,053,607 3.050 2020-01-07
661 2020-01-08 369,445 -37,000 0.02 1,502,622,001 1,134,196 3.070 2020-01-06
662 2020-01-07 406,445 -2,000 0.03 1,502,622,001 1,243,722 3.060 2020-01-03
663 2020-01-06 408,445 -5,000 0.03 1,502,622,001 1,253,926 3.070 2020-01-02
664 2020-01-03 413,445 30,000 0.03 1,502,622,001 1,281,680 3.100 2019-12-30
665 2019-12-30 383,445 91,000 0.03 1,502,622,001 1,154,169 3.010 2019-12-23
666 2019-12-27 292,445 28,000 0.02 1,502,622,001 865,637 2.960 2019-12-20
667 2019-12-20 264,445 -6,000 0.02 1,502,622,001 782,757 2.960 2019-12-18
668 2019-12-19 270,445 2,000 0.02 1,502,622,001 816,744 3.020 2019-12-17
669 2019-12-18 268,445 4,000 0.02 1,502,622,001 799,966 2.980 2019-12-16
670 2019-12-17 264,445 -1,000 0.02 1,502,622,001 790,691 2.990 2019-12-13
671 2019-12-16 265,445 -7,000 0.02 1,502,622,001 796,335 3.000 2019-12-12
672 2019-12-13 272,445 -5,000 0.02 1,502,622,001 817,335 3.000 2019-12-11
673 2019-12-12 277,445 1,000 0.02 1,502,622,001 826,786 2.980 2019-12-10
674 2019-12-11 276,445 28,000 0.02 1,502,622,001 829,335 3.000 2019-12-09
675 2019-12-10 248,445 29,000 0.02 1,502,622,001 745,335 3.000 2019-12-06
676 2019-12-09 219,445 -13,000 0.01 1,502,622,001 653,946 2.980 2019-12-05
677 2019-12-06 232,445 25,000 0.02 1,502,622,001 692,686 2.980 2019-12-04
678 2019-12-05 207,445 -65,000 0.01 1,502,622,001 618,186 2.980 2019-12-03
679 2019-12-04 272,445 -17,000 0.02 1,502,622,001 809,162 2.970 2019-12-02
680 2019-12-03 289,445 2,000 0.02 1,502,622,001 859,652 2.970 2019-11-29
681 2019-12-02 287,445 119,000 0.02 1,502,622,001 853,712 2.970 2019-11-28
682 2019-11-29 168,445 -94,000 0.01 1,502,622,001 495,228 2.940 2019-11-27
683 2019-11-28 262,445 -57,000 0.02 1,502,622,001 768,964 2.930 2019-11-26
684 2019-11-27 319,445 29,000 0.02 1,502,622,001 926,391 2.900 2019-11-25
685 2019-11-26 290,445 -1,555 0.02 1,502,622,001 845,195 2.910 2019-11-22
686 2019-11-25 292,000 -27,000 0.02 1,502,622,001 858,480 2.940 2019-11-21
687 2019-11-22 319,000 18,000 0.02 1,502,622,001 947,430 2.970 2019-11-20
688 2019-11-21 301,000 -1,000 0.02 1,502,622,001 893,970 2.970 2019-11-19
689 2019-11-20 302,000 -1,000 0.02 1,502,622,001 881,840 2.920 2019-11-18
690 2019-11-19 303,000 35,000 0.02 1,502,622,001 875,670 2.890 2019-11-15
691 2019-11-15 268,000 -4,000 0.02 1,502,622,001 790,600 2.950 2019-11-13
692 2019-11-13 272,000 7,000 0.02 1,502,622,001 818,720 3.010 2019-11-11
693 2019-11-12 265,000 -19,555 0.02 1,502,622,001 818,850 3.090 2019-11-08
694 2019-11-11 284,555 18,000 0.02 1,502,622,001 887,812 3.120 2019-11-07
695 2019-11-08 266,555 198,400 0.02 1,502,622,001 823,655 3.090 2019-11-06
696 2019-11-07 68,155 -265,000 0.00 1,502,622,001 209,917 3.080 2019-11-05
697 2019-11-06 333,155 55,000 0.02 1,502,622,001 1,026,117 3.080 2019-11-04
698 2019-11-05 278,155 212,000 0.02 1,502,622,001 870,625 3.130 2019-11-01
699 2019-10-28 66,155 5,000 0.00 1,498,090,958 201,111 3.040 2019-10-24
700 2019-10-25 61,155 19,000 0.00 1,498,090,958 186,523 3.050 2019-10-23
701 2019-10-24 42,155 -86,000 0.00 1,498,090,958 129,416 3.070 2019-10-22
702 2019-10-23 128,155 -15,000 0.01 1,498,090,958 384,465 3.000 2019-10-21
703 2019-10-22 143,155 -52,000 0.01 1,498,090,958 418,013 2.920 2019-10-18
704 2019-10-21 195,155 58,000 0.01 1,498,090,958 575,707 2.950 2019-10-17
705 2019-10-18 137,155 9,000 0.01 1,498,090,958 400,493 2.920 2019-10-16
706 2019-10-17 128,155 -69,000 0.01 1,498,090,958 374,213 2.920 2019-10-15
707 2019-10-16 197,155 -4,000 0.01 1,498,090,958 571,750 2.900 2019-10-14
708 2019-10-15 201,155 4,000 0.01 1,498,090,958 567,257 2.820 2019-10-11
709 2019-10-14 197,155 -18,000 0.01 1,498,090,958 542,176 2.750 2019-10-10
710 2019-10-03 215,155 93,000 0.01 1,498,090,958 623,950 2.900 2019-09-30
711 2019-10-02 122,155 16,000 0.01 1,498,090,958 351,806 2.880 2019-09-27
712 2019-09-30 106,155 25,000 0.01 1,498,090,958 303,603 2.860 2019-09-26
713 2019-09-27 81,155 -355,400 0.01 1,498,090,958 232,915 2.870 2019-09-25
714 2019-09-26 436,555 27,000 0.03 1,498,090,958 1,257,278 2.880 2019-09-24
715 2019-09-25 409,555 -8,000 0.03 1,498,090,958 1,187,710 2.900 2019-09-23
716 2019-09-24 417,555 8,000 0.03 1,498,090,958 1,227,612 2.940 2019-09-20
717 2019-09-20 409,555 -2,000 0.03 1,498,090,958 1,195,901 2.920 2019-09-18
718 2019-09-19 411,555 -71,000 0.03 1,498,090,958 1,218,203 2.960 2019-09-17
719 2019-09-18 482,555 -50,000 0.03 1,498,090,958 1,433,188 2.970 2019-09-16
720 2019-09-17 532,555 -20,000 0.04 1,498,090,958 1,597,665 3.000 2019-09-13
721 2019-09-16 552,555 -23,000 0.04 1,498,090,958 1,635,563 2.960 2019-09-12
722 2019-09-13 575,555 64,000 0.04 1,498,090,958 1,709,398 2.970 2019-09-11
723 2019-09-12 511,555 -181,000 0.03 1,498,090,958 1,483,510 2.900 2019-09-10
724 2019-09-10 692,555 73,000 0.05 1,498,090,958 2,043,037 2.950 2019-09-06
725 2019-09-09 619,555 -73,000 0.04 1,498,090,958 1,815,296 2.930 2019-09-05
726 2019-09-06 692,555 -116,000 0.05 1,498,090,958 2,091,516 3.020 2019-09-04
727 2019-09-05 808,555 -50,000 0.05 1,498,090,958 2,280,125 2.820 2019-09-03
728 2019-09-04 858,555 -27,000 0.06 1,498,090,958 2,438,296 2.840 2019-09-02
729 2019-09-03 885,555 -176,000 0.06 1,498,090,958 2,576,965 2.910 2019-08-30
730 2019-09-02 1,061,555 -140,000 0.07 1,498,090,958 3,067,894 2.890 2019-08-29
731 2019-08-30 1,201,555 -34,000 0.08 1,498,090,958 3,496,525 2.910 2019-08-28
732 2019-08-29 1,235,555 28,000 0.08 1,498,090,958 3,583,110 2.900 2019-08-27
733 2019-08-28 1,207,555 167,000 0.08 1,498,090,958 3,526,061 2.920 2019-08-26
734 2019-08-27 1,040,555 -36,000 0.07 1,498,090,958 3,163,287 3.040 2019-08-23
735 2019-08-26 1,076,555 -58,900 0.07 1,498,090,958 3,272,727 3.040 2019-08-22
736 2019-08-23 1,135,455 -22,000 0.08 1,498,090,958 3,519,911 3.100 2019-08-21
737 2019-08-21 1,157,455 1,000 0.08 1,498,090,958 3,645,983 3.150 2019-08-19
738 2019-08-20 1,156,455 176,000 0.08 1,498,090,958 3,631,269 3.140 2019-08-16
739 2019-08-19 980,455 45,000 0.07 1,498,090,958 3,108,042 3.170 2019-08-15
740 2019-08-15 935,455 72,000 0.06 1,498,090,958 2,899,911 3.100 2019-08-13
741 2019-08-13 863,455 232,255 0.06 1,498,090,958 2,771,691 3.210 2019-08-09
742 2019-08-12 631,200 10,000 0.04 1,498,090,958 2,038,776 3.230 2019-08-08
743 2019-08-08 621,200 1,000 0.04 1,498,090,958 1,950,568 3.140 2019-08-06
744 2019-08-07 620,200 378,000 0.04 1,498,090,958 1,966,034 3.170 2019-08-05
745 2019-08-05 242,200 -37,000 0.02 1,498,090,958 794,416 3.280 2019-08-01
746 2019-08-01 279,200 1,000 0.02 1,498,090,958 915,776 3.280 2019-07-30
747 2019-07-31 278,200 85,000 0.02 1,498,090,958 912,496 3.280 2019-07-29
748 2019-07-30 193,200 -8,000 0.01 1,494,142,362 651,084 3.370 2019-07-26
749 2019-07-26 201,200 6,000 0.01 1,494,142,362 694,140 3.450 2019-07-24
750 2019-07-24 195,200 -1,000 0.01 1,494,142,362 683,200 3.500 2019-07-22
751 2019-07-23 196,200 -97,000 0.01 1,494,142,362 698,472 3.560 2019-07-19
752 2019-07-22 293,200 -10,000 0.02 1,494,142,362 1,040,860 3.550 2019-07-18
753 2019-07-19 303,200 -3,000 0.02 1,494,142,362 1,070,296 3.530 2019-07-17
754 2019-07-18 306,200 -4,000 0.02 1,494,142,362 1,080,886 3.530 2019-07-16
755 2019-07-17 310,200 -14,000 0.02 1,494,142,362 1,101,210 3.550 2019-07-15
756 2019-07-16 324,200 4,000 0.02 1,494,142,362 1,147,668 3.540 2019-07-12
757 2019-07-15 320,200 -15,000 0.02 1,494,142,362 1,143,114 3.570 2019-07-11
758 2019-07-12 335,200 -7,000 0.02 1,494,142,362 1,186,608 3.540 2019-07-10
759 2019-07-11 342,200 11,000 0.02 1,494,142,362 1,214,810 3.550 2019-07-09
760 2019-07-10 331,200 8,000 0.02 1,494,142,362 1,179,072 3.560 2019-07-08
761 2019-07-08 323,200 5,000 0.02 1,494,142,362 1,134,432 3.510 2019-07-04
762 2019-07-05 318,200 -10,000 0.02 1,494,142,362 1,097,790 3.450 2019-07-03
763 2019-07-04 328,200 -38,000 0.02 1,494,142,362 1,122,444 3.420 2019-07-02
764 2019-07-03 366,200 -6,000 0.02 1,494,142,362 1,248,742 3.410 2019-06-28
765 2019-07-02 372,200 12,000 0.02 1,494,142,362 1,272,924 3.420 2019-06-27
766 2019-06-25 360,200 -6,000 0.02 1,494,142,362 1,224,680 3.400 2019-06-21
767 2019-06-20 366,200 -4,000 0.02 1,494,142,362 1,234,094 3.370 2019-06-18
768 2019-06-19 370,200 -23,000 0.02 1,494,142,362 1,229,064 3.320 2019-06-17
769 2019-06-18 393,200 -28,000 0.03 1,494,142,362 1,305,424 3.320 2019-06-14
770 2019-06-17 421,200 -1,000 0.03 1,494,142,362 1,398,384 3.320 2019-06-13
771 2019-06-14 422,200 -37,000 0.03 1,494,142,362 1,397,482 3.310 2019-06-12
772 2019-06-13 459,200 -15,000 0.03 1,494,142,362 1,547,504 3.370 2019-06-11
773 2019-06-11 474,200 -2,000 0.03 1,494,142,362 1,593,312 3.360 2019-06-06
774 2019-06-10 476,200 -2,000 0.03 1,494,142,362 1,595,270 3.350 2019-06-05
775 2019-06-06 478,200 -76,000 0.03 1,494,142,362 1,573,278 3.290 2019-06-04
776 2019-06-05 554,200 97,000 0.04 1,494,142,362 1,817,776 3.280 2019-06-03
777 2019-06-04 457,200 -12,000 0.03 1,494,142,362 1,513,332 3.310 2019-05-31
778 2019-06-03 469,200 4,000 0.03 1,494,142,362 1,571,820 3.350 2019-05-30
779 2019-05-30 465,200 335,000 0.03 1,494,142,362 1,567,724 3.370 2019-05-28
780 2019-05-27 130,200 -51,355 0.01 1,494,142,362 440,076 3.380 2019-05-23
781 2019-05-24 181,555 9,000 0.01 1,494,142,362 628,180 3.460 2019-05-22
782 2019-05-23 172,555 1,000 0.01 1,494,142,362 583,236 3.380 2019-05-21
783 2019-05-22 171,555 -8,000 0.01 1,494,142,362 572,994 3.340 2019-05-20
784 2019-05-21 179,555 -4,000 0.01 1,494,142,362 608,691 3.390 2019-05-17
785 2019-05-17 183,555 -36,000 0.01 1,494,142,362 613,074 3.340 2019-05-15
786 2019-05-10 219,555 36,900 0.01 1,494,142,362 742,096 3.380 2019-05-08
787 2019-05-08 182,655 33,092 0.01 1,494,142,362 608,241 3.330 2019-05-06
788 2019-05-07 149,563 21,908 0.01 1,494,142,362 502,532 3.360 2019-05-03
789 2019-05-03 127,655 -196,300 0.01 1,494,142,362 430,197 3.370 2019-04-30
790 2019-05-02 323,955 25,000 0.02 1,494,142,362 1,094,968 3.380 2019-04-29
791 2019-04-30 298,955 -456,900 0.02 1,494,142,362 1,004,489 3.360 2019-04-26
792 2019-04-29 755,855 208,300 0.05 1,490,179,376 2,554,790 3.380 2019-04-25
793 2019-04-23 547,555 -1,000 0.04 1,490,179,376 1,839,785 3.360 2019-04-17
794 2019-04-18 548,555 -1,000 0.04 1,490,179,376 1,870,573 3.410 2019-04-16
795 2019-04-16 549,555 -22,000 0.04 1,490,179,376 1,879,478 3.420 2019-04-12
796 2019-04-15 571,555 -2,000 0.04 1,490,179,376 1,949,003 3.410 2019-04-11
797 2019-04-12 573,555 -11,800 0.04 1,490,179,376 1,944,351 3.390 2019-04-10
798 2019-04-11 585,355 -114,000 0.04 1,490,179,376 2,025,328 3.460 2019-04-09
799 2019-04-10 699,355 -324,200 0.05 1,490,179,376 2,391,794 3.420 2019-04-08
800 2019-04-09 1,023,555 -295,000 0.07 1,490,179,376 3,551,736 3.470 2019-04-04
801 2019-04-08 1,318,555 -50,000 0.09 1,490,179,376 4,812,726 3.650 2019-04-03
802 2019-04-04 1,368,555 -261,000 0.09 1,490,179,376 4,899,427 3.580 2019-04-02
803 2019-04-03 1,629,555 -42,000 0.11 1,490,179,376 5,801,216 3.560 2019-04-01
804 2019-04-02 1,671,555 463,400 0.11 1,490,179,376 5,917,305 3.540 2019-03-29
805 2019-04-01 1,208,155 630,000 0.08 1,490,179,376 4,288,950 3.550 2019-03-28
806 2019-03-29 578,155 294,100 0.04 1,490,179,376 2,040,887 3.530 2019-03-27
807 2019-03-28 284,055 178,000 0.02 1,490,179,376 982,830 3.460 2019-03-26
808 2019-03-27 106,055 39,000 0.01 1,490,179,376 366,950 3.460 2019-03-25
809 2019-03-26 67,055 14,000 0.00 1,490,179,376 229,999 3.430 2019-03-22
810 2019-03-25 53,055 -112,000 0.00 1,490,179,376 178,265 3.360 2019-03-21
811 2019-03-22 165,055 -52,000 0.01 1,490,179,376 551,284 3.340 2019-03-20
812 2019-03-21 217,055 -55,000 0.01 1,490,179,376 724,964 3.340 2019-03-19
813 2019-03-20 272,055 -16,000 0.02 1,490,179,376 903,223 3.320 2019-03-18
814 2019-03-19 288,055 -131,000 0.02 1,490,179,376 959,223 3.330 2019-03-15
815 2019-03-18 419,055 -79,000 0.03 1,490,179,376 1,399,644 3.340 2019-03-14
816 2019-03-15 498,055 -28,000 0.03 1,490,179,376 1,668,484 3.350 2019-03-13
817 2019-03-14 526,055 2,000 0.04 1,490,179,376 1,751,763 3.330 2019-03-12
818 2019-03-13 524,055 154,000 0.04 1,490,179,376 1,739,863 3.320 2019-03-11
819 2019-03-12 370,055 -5,000 0.02 1,490,179,376 1,217,481 3.290 2019-03-08
820 2019-03-11 375,055 40,000 0.03 1,490,179,376 1,237,682 3.300 2019-03-07
821 2019-03-08 335,055 44,000 0.02 1,490,179,376 1,105,682 3.300 2019-03-06
822 2019-03-07 291,055 61,000 0.02 1,490,179,376 960,482 3.300 2019-03-05
823 2019-03-06 230,055 4,000 0.02 1,490,179,376 763,783 3.320 2019-03-04
824 2019-03-05 226,055 94,000 0.02 1,490,179,376 745,982 3.300 2019-03-01
825 2019-03-04 132,055 -8,000 0.01 1,490,179,376 437,102 3.310 2019-02-28
826 2019-02-28 140,055 46,000 0.01 1,490,179,376 460,781 3.290 2019-02-26
827 2019-02-27 94,055 -1,000 0.01 1,490,179,376 314,144 3.340 2019-02-25
828 2019-02-26 95,055 58,000 0.01 1,490,179,376 318,434 3.350 2019-02-22
829 2019-02-25 37,055 -10,000 0.00 1,490,179,376 121,170 3.270 2019-02-21
830 2019-02-22 47,055 33,000 0.00 1,490,179,376 153,870 3.270 2019-02-20
831 2019-02-20 14,055 6,000 0.00 1,490,179,376 44,976 3.200 2019-02-18
832 2019-02-19 8,055 -5,500 0.00 1,490,179,376 25,857 3.210 2019-02-15
833 2019-02-15 13,555 -21,000 0.00 1,490,179,376 43,512 3.210 2019-02-13
834 2019-02-14 34,555 29,000 0.00 1,490,179,376 110,922 3.210 2019-02-12
835 2019-02-12 5,555 -8,700 0.00 1,490,179,376 17,609 3.170 2019-02-08
836 2019-02-11 14,255 7,000 0.00 1,490,179,376 44,761 3.140 2019-02-01
837 2019-02-08 7,255 -5,000 0.00 1,490,179,376 22,853 3.150 2019-01-31
838 2019-02-01 12,255 -94,000 0.00 1,490,179,376 38,358 3.130 2019-01-30
839 2019-01-31 106,255 -709,300 0.01 1,490,179,376 332,578 3.130 2019-01-29
840 2019-01-30 815,555 -138,000 0.05 1,485,860,965 2,560,843 3.140 2019-01-28
841 2019-01-29 953,555 -111,000 0.06 1,485,860,965 2,984,627 3.130 2019-01-25
842 2019-01-28 1,064,555 76,000 0.07 1,485,860,965 3,321,412 3.120 2019-01-24
843 2019-01-25 988,555 87,000 0.07 1,485,860,965 3,064,521 3.100 2019-01-23
844 2019-01-24 901,555 111,000 0.06 1,485,860,965 2,794,821 3.100 2019-01-22
845 2019-01-23 790,555 144,000 0.05 1,485,860,965 2,450,721 3.100 2019-01-21
846 2019-01-22 646,555 154,000 0.04 1,485,860,965 1,984,924 3.070 2019-01-18
847 2019-01-21 492,555 -179,000 0.03 1,485,860,965 1,526,921 3.100 2019-01-17
848 2019-01-18 671,555 201,000 0.05 1,485,860,965 2,081,821 3.100 2019-01-16
849 2019-01-17 470,555 20,000 0.03 1,485,860,965 1,468,132 3.120 2019-01-15
850 2019-01-16 450,555 112,000 0.03 1,485,860,965 1,401,226 3.110 2019-01-14
851 2019-01-15 338,555 133,000 0.02 1,485,860,965 1,046,135 3.090 2019-01-11
852 2019-01-14 205,555 -92,000 0.01 1,485,860,965 637,221 3.100 2019-01-10
853 2019-01-11 297,555 60,000 0.02 1,485,860,965 913,494 3.070 2019-01-09
854 2019-01-10 237,555 -8,000 0.02 1,485,860,965 729,294 3.070 2019-01-08
855 2019-01-09 245,555 3,000 0.02 1,485,860,965 739,121 3.010 2019-01-07
856 2019-01-08 242,555 -63,000 0.02 1,485,860,965 730,091 3.010 2019-01-04
857 2019-01-07 305,555 -92,000 0.02 1,485,860,965 916,665 3.000 2019-01-03
858 2019-01-04 397,555 -101,000 0.03 1,485,860,965 1,192,665 3.000 2019-01-02
859 2019-01-03 498,555 -26,000 0.03 1,485,860,965 1,485,694 2.980 2018-12-28
860 2019-01-02 524,555 -3,000 0.04 1,485,860,965 1,563,174 2.980 2018-12-27
861 2018-12-28 527,555 -56,000 0.04 1,485,860,965 1,545,736 2.930 2018-12-21
862 2018-12-27 583,555 -42,000 0.04 1,485,860,965 1,738,994 2.980 2018-12-20
863 2018-12-21 625,555 64,000 0.04 1,485,860,965 1,876,665 3.000 2018-12-19
864 2018-12-20 561,555 -58,000 0.04 1,485,860,965 1,684,665 3.000 2018-12-18
865 2018-12-19 619,555 -39,000 0.04 1,485,860,965 1,858,665 3.000 2018-12-17
866 2018-12-18 658,555 -35,000 0.04 1,485,860,965 1,969,079 2.990 2018-12-14
867 2018-12-17 693,555 186,000 0.05 1,485,860,965 2,066,794 2.980 2018-12-13
868 2018-12-14 507,555 111,000 0.03 1,485,860,965 1,507,438 2.970 2018-12-12
869 2018-12-13 396,555 31,000 0.03 1,485,860,965 1,169,837 2.950 2018-12-11
870 2018-12-12 365,555 72,000 0.02 1,485,860,965 1,071,076 2.930 2018-12-10
871 2018-12-11 293,555 146,000 0.02 1,485,860,965 865,987 2.950 2018-12-07
872 2018-12-10 147,555 64,000 0.01 1,485,860,965 435,287 2.950 2018-12-06
873 2018-12-07 83,555 12,000 0.01 1,485,860,965 246,487 2.950 2018-12-05
874 2018-12-05 71,555 -4,800 0.00 1,485,860,965 211,087 2.950 2018-12-03
875 2018-12-04 76,355 -12,100 0.01 1,485,860,965 224,484 2.940 2018-11-30
876 2018-12-03 88,455 -98,000 0.01 1,485,860,965 255,635 2.890 2018-11-29
877 2018-11-30 186,455 -452,100 0.01 1,485,860,965 533,261 2.860 2018-11-28
878 2018-11-29 638,555 173,000 0.04 1,485,860,965 1,819,882 2.850 2018-11-27
879 2018-11-28 465,555 237,000 0.03 1,485,860,965 1,340,798 2.880 2018-11-26
880 2018-11-27 228,555 90,000 0.02 1,485,860,965 653,667 2.860 2018-11-23
881 2018-11-26 138,555 64,000 0.01 1,485,860,965 393,496 2.840 2018-11-22
882 2018-11-23 74,555 -100,000 0.01 1,485,860,965 209,500 2.810 2018-11-21
883 2018-11-22 174,555 84,000 0.01 1,485,860,965 490,500 2.810 2018-11-20
884 2018-11-21 90,555 1,000 0.01 1,485,860,965 255,365 2.820 2018-11-19
885 2018-11-20 89,555 -848 0.01 1,485,860,965 252,545 2.820 2018-11-16
886 2018-11-19 90,403 1,000 0.01 1,485,860,965 255,840 2.830 2018-11-15
887 2018-11-07 89,403 -12,000 0.01 1,485,860,965 253,010 2.830 2018-11-05
888 2018-11-06 101,403 21,000 0.01 1,485,860,965 287,985 2.840 2018-11-02
889 2018-11-05 80,403 7,000 0.01 1,485,860,965 225,128 2.800 2018-11-01
890 2018-11-02 73,403 1,000 0.00 1,485,860,965 204,060 2.780 2018-10-31
891 2018-11-01 72,403 -29,000 0.00 1,485,860,965 199,832 2.760 2018-10-30
892 2018-10-31 101,403 16,000 0.01 1,485,860,965 281,900 2.780 2018-10-29
893 2018-10-30 85,403 7,000 0.01 1,481,179,523 238,274 2.790 2018-10-26
894 2018-10-26 78,403 -78,000 0.01 1,481,179,523 220,312 2.810 2018-10-24
895 2018-10-25 156,403 56,000 0.01 1,481,179,523 445,749 2.850 2018-10-23
896 2018-10-24 100,403 22,000 0.01 1,481,179,523 285,145 2.840 2018-10-22
897 2018-10-23 78,403 -36,000 0.01 1,481,179,523 223,449 2.850 2018-10-19
898 2018-10-22 114,403 35,000 0.01 1,481,179,523 328,337 2.870 2018-10-18
899 2018-10-19 79,403 1,000 0.01 1,481,179,523 227,887 2.870 2018-10-16
900 2018-10-09 78,403 -27,000 0.01 1,481,179,523 233,641 2.980 2018-10-05
901 2018-10-08 105,403 9,000 0.01 1,481,179,523 316,209 3.000 2018-10-04
902 2018-10-03 96,403 8,000 0.01 1,481,179,523 293,065 3.040 2018-09-28
903 2018-09-28 88,403 4,000 0.01 1,481,179,523 268,745 3.040 2018-09-26
904 2018-09-27 84,403 -584,000 0.01 1,481,179,523 258,273 3.060 2018-09-24
905 2018-09-26 668,403 -86,000 0.05 1,481,179,523 2,065,365 3.090 2018-09-21
906 2018-09-24 754,403 -22,000 0.05 1,481,179,523 2,316,017 3.070 2018-09-20
907 2018-09-21 776,403 -48,000 0.05 1,481,179,523 2,391,321 3.080 2018-09-19
908 2018-09-20 824,403 -51,000 0.06 1,481,179,523 2,522,673 3.060 2018-09-18
909 2018-09-19 875,403 -11,000 0.06 1,481,179,523 2,696,241 3.080 2018-09-17
910 2018-09-18 886,403 1,000 0.06 1,481,179,523 2,721,257 3.070 2018-09-14
911 2018-09-17 885,403 -8,000 0.06 1,481,179,523 2,718,187 3.070 2018-09-13
912 2018-09-14 893,403 -2,000 0.06 1,481,179,523 2,751,681 3.080 2018-09-12
913 2018-09-13 895,403 -18,000 0.06 1,481,179,523 2,757,841 3.080 2018-09-11
914 2018-09-12 913,403 -20,000 0.06 1,481,179,523 2,804,147 3.070 2018-09-10
915 2018-09-11 933,403 -30,000 0.06 1,481,179,523 2,902,883 3.110 2018-09-07
916 2018-09-10 963,403 -54,000 0.07 1,481,179,523 2,976,915 3.090 2018-09-06
917 2018-09-07 1,017,403 -23,000 0.07 1,481,179,523 3,153,949 3.100 2018-09-05
918 2018-09-05 1,040,403 -3,000 0.07 1,481,179,523 3,266,865 3.140 2018-09-03
919 2018-09-04 1,043,403 -6,000 0.07 1,481,179,523 3,276,285 3.140 2018-08-31
920 2018-09-03 1,049,403 -17,000 0.07 1,481,179,523 3,305,619 3.150 2018-08-30
921 2018-08-31 1,066,403 -68,000 0.07 1,481,179,523 3,380,498 3.170 2018-08-29
922 2018-08-30 1,134,403 -14,000 0.08 1,481,179,523 3,596,058 3.170 2018-08-28
923 2018-08-29 1,148,403 25,000 0.08 1,481,179,523 3,651,922 3.180 2018-08-27
924 2018-08-28 1,123,403 2,000 0.08 1,481,179,523 3,662,294 3.260 2018-08-24
925 2018-08-27 1,121,403 -1,000 0.08 1,481,179,523 3,644,560 3.250 2018-08-23
926 2018-08-23 1,122,403 13,000 0.08 1,481,179,523 3,636,586 3.240 2018-08-21
927 2018-08-22 1,109,403 46,000 0.07 1,481,179,523 3,594,466 3.240 2018-08-20
928 2018-08-20 1,063,403 59,000 0.07 1,481,179,523 3,381,622 3.180 2018-08-16
929 2018-08-17 1,004,403 130,000 0.07 1,481,179,523 3,214,090 3.200 2018-08-15
930 2018-08-16 874,403 14,000 0.06 1,481,179,523 2,815,578 3.220 2018-08-14
931 2018-08-15 860,403 1,000 0.06 1,481,179,523 2,753,290 3.200 2018-08-13
932 2018-08-14 859,403 1,000 0.06 1,481,179,523 2,750,090 3.200 2018-08-10
933 2018-08-13 858,403 9,000 0.06 1,481,179,523 2,772,642 3.230 2018-08-09
934 2018-08-10 849,403 -42,000 0.06 1,481,179,523 2,726,584 3.210 2018-08-08
935 2018-08-09 891,403 -21,000 0.06 1,481,179,523 2,861,404 3.210 2018-08-07
936 2018-08-08 912,403 6,000 0.06 1,481,179,523 2,928,814 3.210 2018-08-06
937 2018-08-07 906,403 6,000 0.06 1,481,179,523 2,900,490 3.200 2018-08-03
938 2018-08-06 900,403 -28,000 0.06 1,481,179,523 2,917,306 3.240 2018-08-02
939 2018-08-03 928,403 -15,000 0.06 1,481,179,523 3,045,162 3.280 2018-08-01
940 2018-08-02 943,403 44,000 0.06 1,481,179,523 3,075,494 3.260 2018-07-31
941 2018-07-31 899,403 27,000 0.06 1,481,179,523 2,878,090 3.200 2018-07-27
942 2018-07-30 872,403 11,000 0.06 1,477,126,162 2,791,690 3.200 2018-07-26
943 2018-07-27 861,403 9,000 0.06 1,477,126,162 2,765,104 3.210 2018-07-25
944 2018-07-26 852,403 26,000 0.06 1,477,126,162 2,744,738 3.220 2018-07-24
945 2018-07-25 826,403 -25,000 0.06 1,477,126,162 2,644,490 3.200 2018-07-23
946 2018-07-23 851,403 -38,000 0.06 1,477,126,162 2,715,976 3.190 2018-07-19
947 2018-07-20 889,403 31,000 0.06 1,477,126,162 2,837,196 3.190 2018-07-18
948 2018-07-19 858,403 71,000 0.06 1,477,126,162 2,738,306 3.190 2018-07-17
949 2018-07-18 787,403 -1,000 0.05 1,477,126,162 2,519,690 3.200 2018-07-16
950 2018-07-17 788,403 23,000 0.05 1,477,126,162 2,515,006 3.190 2018-07-13
951 2018-07-16 765,403 -1,000 0.05 1,477,126,162 2,449,290 3.200 2018-07-12
952 2018-07-13 766,403 -6,000 0.05 1,477,126,162 2,452,490 3.200 2018-07-11
953 2018-07-12 772,403 -21,000 0.05 1,477,126,162 2,487,138 3.220 2018-07-10
954 2018-07-11 793,403 -18,000 0.05 1,477,126,162 2,554,758 3.220 2018-07-09
955 2018-07-10 811,403 -47,000 0.05 1,477,126,162 2,564,033 3.160 2018-07-06
956 2018-07-09 858,403 14,000 0.06 1,477,126,162 2,712,553 3.160 2018-07-05
957 2018-07-06 844,403 -10,000 0.06 1,477,126,162 2,659,869 3.150 2018-07-04
958 2018-07-05 854,403 608,403 0.06 1,477,126,162 2,691,369 3.150 2018-07-03
959 2018-07-04 246,000 -11,000 0.02 1,477,126,162 782,280 3.180 2018-06-29
960 2018-07-03 257,000 11,000 0.02 1,477,126,162 819,830 3.190 2018-06-28
961 2018-06-29 246,000 2,000 0.02 1,477,126,162 779,820 3.170 2018-06-27
962 2018-06-28 244,000 8,000 0.02 1,477,126,162 775,920 3.180 2018-06-26
963 2018-06-27 236,000 -15,000 0.02 1,477,126,162 755,200 3.200 2018-06-25
964 2018-06-26 251,000 -20,000 0.02 1,477,126,162 805,710 3.210 2018-06-22
965 2018-06-25 271,000 -16,000 0.02 1,477,126,162 872,620 3.220 2018-06-21
966 2018-06-22 287,000 63,000 0.02 1,477,126,162 927,010 3.230 2018-06-20
967 2018-06-21 224,000 40,000 0.02 1,477,126,162 728,000 3.250 2018-06-19
968 2018-06-20 184,000 -13,000 0.01 1,477,126,162 605,360 3.290 2018-06-15
969 2018-06-19 197,000 13,000 0.01 1,477,126,162 640,250 3.250 2018-06-14
970 2018-06-14 184,000 -3,000 0.01 1,477,126,162 599,840 3.260 2018-06-12
971 2018-06-13 187,000 -9,078 0.01 1,477,126,162 609,620 3.260 2018-06-11
972 2018-06-12 196,078 78 0.01 1,477,126,162 635,293 3.240 2018-06-08
973 2018-06-11 196,000 5,000 0.01 1,477,126,162 637,000 3.250 2018-06-07
974 2018-06-08 191,000 -311,000 0.01 1,477,126,162 618,840 3.240 2018-06-06
975 2018-06-07 502,000 12,000 0.03 1,477,126,162 1,636,520 3.260 2018-06-05
976 2018-06-06 490,000 10,000 0.03 1,477,126,162 1,592,500 3.250 2018-06-04
977 2018-06-05 480,000 61,000 0.03 1,477,126,162 1,555,200 3.240 2018-06-01
978 2018-06-04 419,000 47,000 0.03 1,477,126,162 1,361,750 3.250 2018-05-31
979 2018-06-01 372,000 268,000 0.03 1,477,126,162 1,197,840 3.220 2018-05-30
980 2018-05-31 104,000 -314,000 0.01 1,477,126,162 334,880 3.220 2018-05-29
981 2018-05-30 418,000 -2,000 0.03 1,477,126,162 1,350,140 3.230 2018-05-28
982 2018-05-29 420,000 316,000 0.03 1,477,126,162 1,348,200 3.210 2018-05-25
983 2018-05-25 104,000 -289,000 0.01 1,477,126,162 333,840 3.210 2018-05-23
984 2018-05-24 393,000 -5,000 0.03 1,477,126,162 1,261,530 3.210 2018-05-21
985 2018-05-23 398,000 -5,000 0.03 1,477,126,162 1,277,580 3.210 2018-05-18
986 2018-05-21 403,000 -24,000 0.03 1,477,126,162 1,297,660 3.220 2018-05-17
987 2018-05-18 427,000 290,000 0.03 1,477,126,162 1,370,670 3.210 2018-05-16
988 2018-05-17 137,000 -5,000 0.01 1,477,126,162 439,770 3.210 2018-05-15
989 2018-05-16 142,000 20,000 0.01 1,477,126,162 455,820 3.210 2018-05-14
990 2018-05-14 122,000 -1,000 0.01 1,477,126,162 391,620 3.210 2018-05-10
991 2018-05-11 123,000 -6,000 0.01 1,477,126,162 392,370 3.190 2018-05-09
992 2018-05-10 129,000 8,000 0.01 1,477,126,162 412,800 3.200 2018-05-08
993 2018-05-09 121,000 -305,000 0.01 1,477,126,162 385,990 3.190 2018-05-07
994 2018-05-08 426,000 312,000 0.03 1,477,126,162 1,358,940 3.190 2018-05-04
995 2018-05-07 114,000 -264,000 0.01 1,477,126,162 365,940 3.210 2018-05-03
996 2018-05-04 378,000 255,000 0.03 1,477,126,162 1,213,380 3.210 2018-05-02
997 2018-05-03 123,000 -31,000 0.01 1,477,126,162 398,520 3.240 2018-04-30
998 2018-05-02 154,000 -2,000 0.01 1,477,126,162 497,420 3.230 2018-04-27
999 2018-04-30 156,000 -2,000 0.01 1,477,126,162 502,320 3.220 2018-04-26
1000 2018-04-27 158,000 16,000 0.01 1,473,137,260 508,760 3.220 2018-04-25
1001 2018-04-26 142,000 -8,000 0.01 1,473,137,260 460,080 3.240 2018-04-24
1002 2018-04-25 150,000 21,000 0.01 1,473,137,260 484,500 3.230 2018-04-23
1003 2018-04-24 129,000 17,000 0.01 1,473,137,260 415,380 3.220 2018-04-20
1004 2018-04-23 112,000 -21,000 0.01 1,473,137,260 359,520 3.210 2018-04-19
1005 2018-04-20 133,000 -73,000 0.01 1,473,137,260 426,930 3.210 2018-04-18
1006 2018-04-19 206,000 -164,000 0.01 1,473,137,260 663,320 3.220 2018-04-17
1007 2018-04-18 370,000 234,000 0.03 1,473,137,260 1,195,100 3.230 2018-04-16
1008 2018-04-17 136,000 -272,000 0.01 1,473,137,260 439,280 3.230 2018-04-13
1009 2018-04-13 408,000 277,000 0.03 1,473,137,260 1,321,920 3.240 2018-04-11
1010 2018-04-12 131,000 -290,000 0.01 1,473,137,260 423,130 3.230 2018-04-10
1011 2018-04-11 421,000 329,000 0.03 1,473,137,260 1,359,830 3.230 2018-04-09
1012 2018-04-10 92,000 -234,078 0.01 1,473,137,260 294,400 3.200 2018-04-06
1013 2018-04-09 326,078 207,000 0.02 1,473,137,260 1,049,971 3.220 2018-04-04
1014 2018-04-06 119,078 -89,000 0.01 1,473,137,260 387,004 3.250 2018-04-03
1015 2018-04-04 208,078 73,000 0.01 1,473,137,260 680,415 3.270 2018-03-29
1016 2018-04-03 135,078 36,000 0.01 1,473,137,260 440,354 3.260 2018-03-28
1017 2018-03-29 99,078 -25,000 0.01 1,473,137,260 331,911 3.350 2018-03-27
1018 2018-03-28 124,078 5,000 0.01 1,473,137,260 416,902 3.360 2018-03-26
1019 2018-03-27 119,078 -3,000 0.01 1,473,137,260 396,530 3.330 2018-03-23
1020 2018-03-26 122,078 -17,000 0.01 1,473,137,260 410,182 3.360 2018-03-22
1021 2018-03-23 139,078 -71,325 0.01 1,473,137,260 467,302 3.360 2018-03-21
1022 2018-03-22 210,403 55,000 0.01 1,473,137,260 704,850 3.350 2018-03-20
1023 2018-03-21 155,403 -7,000 0.01 1,473,137,260 523,708 3.370 2018-03-19
1024 2018-03-20 162,403 23,000 0.01 1,473,137,260 547,298 3.370 2018-03-16
1025 2018-03-19 139,403 30,000 0.01 1,473,137,260 479,546 3.440 2018-03-15
1026 2018-03-15 109,403 3,000 0.01 1,473,137,260 373,064 3.410 2018-03-13
1027 2018-03-09 106,403 -304,000 0.01 1,473,137,260 361,770 3.400 2018-03-07
1028 2018-03-08 410,403 199,403 0.03 1,473,137,260 1,391,266 3.390 2018-03-06
1029 2018-03-07 211,000 70,000 0.01 1,473,137,260 711,070 3.370 2018-03-05
1030 2018-03-06 141,000 6,000 0.01 1,473,137,260 477,990 3.390 2018-03-02
1031 2018-03-05 135,000 5,000 0.01 1,473,137,260 454,950 3.370 2018-03-01
1032 2018-03-02 130,000 3,000 0.01 1,473,137,260 436,800 3.360 2018-02-28
1033 2018-03-01 127,000 -9,000 0.01 1,473,137,260 430,530 3.390 2018-02-27
1034 2018-02-28 136,000 -20,000 0.01 1,473,137,260 458,320 3.370 2018-02-26
1035 2018-02-27 156,000 -65,000 0.01 1,473,137,260 524,160 3.360 2018-02-23
1036 2018-02-26 221,000 -3,000 0.02 1,473,137,260 740,350 3.350 2018-02-22
1037 2018-02-23 224,000 7,000 0.02 1,473,137,260 754,880 3.370 2018-02-21
1038 2018-02-22 217,000 15,000 0.01 1,473,137,260 733,460 3.380 2018-02-20
1039 2018-02-21 202,000 -22,000 0.01 1,473,137,260 676,700 3.350 2018-02-14
1040 2018-02-20 224,000 63,000 0.02 1,473,137,260 745,920 3.330 2018-02-13
1041 2018-02-14 161,000 -11,000 0.01 1,473,137,260 529,690 3.290 2018-02-12
1042 2018-02-13 172,000 39,000 0.01 1,473,137,260 567,600 3.300 2018-02-09
1043 2018-02-09 133,000 5,000 0.01 1,473,137,260 448,210 3.370 2018-02-07
1044 2018-02-08 128,000 35,000 0.01 1,473,137,260 423,680 3.310 2018-02-06
1045 2018-02-06 93,000 -36,000 0.01 1,473,137,260 320,850 3.450 2018-02-02
1046 2018-02-05 129,000 36,000 0.01 1,473,137,260 446,340 3.460 2018-02-01
1047 2018-02-02 93,000 -279,403 0.01 1,473,137,260 318,060 3.420 2018-01-31
1048 2018-02-01 372,403 228,000 0.03 1,473,137,260 1,277,342 3.430 2018-01-30
1049 2018-01-31 144,403 -451,000 0.01 1,473,137,260 496,746 3.440 2018-01-29
1050 2018-01-30 595,403 461,000 0.04 1,469,395,447 2,060,094 3.460 2018-01-26
1051 2018-01-29 134,403 -29,000 0.01 1,469,395,447 463,690 3.450 2018-01-25
1052 2018-01-26 163,403 -56,000 0.01 1,469,395,447 565,374 3.460 2018-01-24
1053 2018-01-25 219,403 -79,000 0.01 1,469,395,447 754,746 3.440 2018-01-23
1054 2018-01-24 298,403 -1,000 0.02 1,469,395,447 1,041,426 3.490 2018-01-22
1055 2018-01-23 299,403 6,000 0.02 1,469,395,447 1,047,911 3.500 2018-01-19
1056 2018-01-22 293,403 -70,000 0.02 1,469,395,447 1,015,174 3.460 2018-01-18
1057 2018-01-19 363,403 -119,000 0.02 1,469,395,447 1,264,642 3.480 2018-01-17
1058 2018-01-18 482,403 -67,000 0.03 1,469,395,447 1,673,938 3.470 2018-01-16
1059 2018-01-17 549,403 326,000 0.04 1,469,395,447 1,900,934 3.460 2018-01-15
1060 2018-01-16 223,403 -96,000 0.02 1,469,395,447 777,442 3.480 2018-01-12
1061 2018-01-15 319,403 -119,000 0.02 1,469,395,447 1,105,134 3.460 2018-01-11
1062 2018-01-12 438,403 -8,000 0.03 1,469,395,447 1,512,490 3.450 2018-01-10
1063 2018-01-11 446,403 -791,000 0.03 1,469,395,447 1,526,698 3.420 2018-01-09
1064 2018-01-10 1,237,403 -7,000 0.08 1,469,395,447 4,207,170 3.400 2018-01-08
1065 2018-01-09 1,244,403 -8,000 0.08 1,469,395,447 4,206,082 3.380 2018-01-05
1066 2018-01-08 1,252,403 -65,000 0.09 1,469,395,447 4,220,598 3.370 2018-01-04
1067 2018-01-05 1,317,403 41,000 0.09 1,469,395,447 4,426,474 3.360 2018-01-03
1068 2018-01-04 1,276,403 -5,000 0.09 1,469,395,447 4,301,478 3.370 2018-01-02
1069 2018-01-03 1,281,403 566,000 0.09 1,469,395,447 4,279,886 3.340 2017-12-29
1070 2018-01-02 715,403 317,000 0.05 1,469,395,447 2,382,292 3.330 2017-12-28
1071 2017-12-29 398,403 -1,000 0.03 1,469,395,447 1,326,682 3.330 2017-12-27
1072 2017-12-28 399,403 5,000 0.03 1,469,395,447 1,318,030 3.300 2017-12-22
1073 2017-12-27 394,403 -3,000 0.03 1,469,395,447 1,301,530 3.300 2017-12-21
1074 2017-12-22 397,403 12,000 0.03 1,469,395,447 1,315,404 3.310 2017-12-20
1075 2017-12-21 385,403 -547,415 0.03 1,469,395,447 1,275,684 3.310 2017-12-19
1076 2017-12-20 932,818 224,000 0.06 1,469,395,447 3,087,628 3.310 2017-12-18
1077 2017-12-19 708,818 -15,000 0.05 1,469,395,447 2,339,099 3.300 2017-12-15
1078 2017-12-18 723,818 31,818 0.05 1,469,395,447 2,374,123 3.280 2017-12-14
1079 2017-12-15 692,000 -71,000 0.05 1,469,395,447 2,269,760 3.280 2017-12-13
1080 2017-12-14 763,000 -264,000 0.05 1,469,395,447 2,502,640 3.280 2017-12-12
1081 2017-12-13 1,027,000 -144,000 0.07 1,469,395,447 3,358,290 3.270 2017-12-11
1082 2017-12-12 1,171,000 -16,000 0.08 1,469,395,447 3,840,880 3.280 2017-12-08
1083 2017-12-11 1,187,000 454,000 0.08 1,469,395,447 3,893,360 3.280 2017-12-07
1084 2017-12-08 733,000 -136,000 0.05 1,469,395,447 2,404,240 3.280 2017-12-06
1085 2017-12-07 869,000 -8,000 0.06 1,469,395,447 2,859,010 3.290 2017-12-05
1086 2017-12-06 877,000 -36,000 0.06 1,469,395,447 2,894,100 3.300 2017-12-04
1087 2017-12-05 913,000 -52,000 0.06 1,469,395,447 2,994,640 3.280 2017-12-01
1088 2017-12-04 965,000 319,000 0.07 1,469,395,447 3,184,500 3.300 2017-11-30
1089 2017-12-01 646,000 10,000 0.04 1,469,395,447 2,131,800 3.300 2017-11-29
1090 2017-11-30 636,000 -48,603 0.04 1,469,395,447 2,098,800 3.300 2017-11-28
1091 2017-11-29 684,603 -7,000 0.05 1,469,395,447 2,252,344 3.290 2017-11-27
1092 2017-11-28 691,603 -38,000 0.05 1,469,395,447 2,282,290 3.300 2017-11-24
1093 2017-11-27 729,603 -9,000 0.05 1,469,395,447 2,393,098 3.280 2017-11-23
1094 2017-11-24 738,603 -128,000 0.05 1,469,395,447 2,430,004 3.290 2017-11-22
1095 2017-11-23 866,603 30,000 0.06 1,469,395,447 2,833,792 3.270 2017-11-21
1096 2017-11-22 836,603 2,000 0.06 1,469,395,447 2,752,424 3.290 2017-11-20
1097 2017-11-21 834,603 5,000 0.06 1,469,395,447 2,737,498 3.280 2017-11-17
1098 2017-11-20 829,603 11,000 0.06 1,469,395,447 2,729,394 3.290 2017-11-16
1099 2017-11-16 818,603 1,000 0.06 1,469,395,447 2,693,204 3.290 2017-11-14
1100 2017-11-14 817,603 -25,000 0.06 1,469,395,447 2,698,090 3.300 2017-11-10
1101 2017-11-13 842,603 14,721 0.06 1,469,395,447 2,789,016 3.310 2017-11-09
1102 2017-11-10 827,882 -14,721 0.06 1,469,395,447 2,740,289 3.310 2017-11-08
1103 2017-10-18 842,603 18,000 0.06 1,465,548,870 2,805,868 3.330 2017-10-16
1104 2017-10-16 824,603 -1,000 0.06 1,465,548,870 2,737,682 3.320 2017-10-12
1105 2017-10-13 825,603 -2,000 0.06 1,465,548,870 2,749,258 3.330 2017-10-11
1106 2017-10-11 827,603 5,000 0.06 1,465,548,870 2,755,918 3.330 2017-10-09
1107 2017-10-10 822,603 -53,000 0.06 1,465,548,870 2,731,042 3.320 2017-10-06
1108 2017-10-06 875,603 -11,000 0.06 1,465,548,870 2,898,246 3.310 2017-10-03
1109 2017-10-04 886,603 -24,000 0.06 1,465,548,870 2,925,790 3.300 2017-09-29
1110 2017-09-29 910,603 -310,800 0.06 1,465,548,870 3,023,202 3.320 2017-09-27
1111 2017-09-28 1,221,403 -2,000 0.08 1,465,548,870 4,030,630 3.300 2017-09-26
1112 2017-09-26 1,223,403 42,000 0.08 1,465,548,870 4,073,932 3.330 2017-09-22
1113 2017-09-25 1,181,403 -47,000 0.08 1,465,548,870 3,945,886 3.340 2017-09-21
1114 2017-09-22 1,228,403 2,000 0.08 1,465,548,870 4,090,582 3.330 2017-09-20
1115 2017-09-21 1,226,403 -1,000 0.08 1,465,548,870 4,096,186 3.340 2017-09-19
1116 2017-09-20 1,227,403 -2,000 0.08 1,465,548,870 4,160,896 3.390 2017-09-18
1117 2017-09-19 1,229,403 57,000 0.08 1,465,548,870 4,143,088 3.370 2017-09-15
1118 2017-09-18 1,172,403 -8,000 0.08 1,465,548,870 3,880,654 3.310 2017-09-14
1119 2017-09-12 1,180,403 -54,000 0.08 1,465,548,870 3,930,742 3.330 2017-09-08
1120 2017-09-11 1,234,403 1,000 0.08 1,465,548,870 4,098,218 3.320 2017-09-07
1121 2017-09-08 1,233,403 1,000 0.08 1,465,548,870 4,094,898 3.320 2017-09-06
1122 2017-09-07 1,232,403 4,000 0.08 1,465,548,870 4,066,930 3.300 2017-09-05
1123 2017-09-06 1,228,403 2,000 0.08 1,465,548,870 4,078,298 3.320 2017-09-04
1124 2017-09-05 1,226,403 -3,000 0.08 1,465,548,870 4,071,658 3.320 2017-09-01
1125 2017-09-04 1,229,403 23,000 0.08 1,465,548,870 4,081,618 3.320 2017-08-31
1126 2017-09-01 1,206,403 -10,000 0.08 1,465,548,870 4,150,026 3.440 2017-08-30
1127 2017-08-31 1,216,403 -27,000 0.08 1,465,548,870 4,184,426 3.440 2017-08-29
1128 2017-08-30 1,243,403 493,000 0.08 1,465,548,870 4,252,438 3.420 2017-08-28
1129 2017-08-29 750,403 -60,000 0.05 1,465,548,870 2,558,874 3.410 2017-08-25
1130 2017-08-28 810,403 -6,000 0.06 1,465,548,870 2,755,370 3.400 2017-08-24
1131 2017-08-25 816,403 -1,000 0.06 1,465,548,870 2,783,934 3.410 2017-08-22
1132 2017-08-22 817,403 -2,000 0.06 1,465,548,870 2,795,518 3.420 2017-08-18
1133 2017-08-21 819,403 -3,000 0.06 1,465,548,870 2,810,552 3.430 2017-08-17
1134 2017-08-18 822,403 73,000 0.06 1,465,548,870 2,845,514 3.460 2017-08-16
1135 2017-08-17 749,403 16,000 0.05 1,465,548,870 2,585,440 3.450 2017-08-15
1136 2017-08-16 733,403 1,000 0.05 1,465,548,870 2,508,238 3.420 2017-08-14
1137 2017-08-15 732,403 4,000 0.05 1,465,548,870 2,460,874 3.360 2017-08-11
1138 2017-08-10 728,403 -1,000 0.05 1,465,548,870 2,498,422 3.430 2017-08-08
1139 2017-08-09 729,403 60,000 0.05 1,465,548,870 2,509,146 3.440 2017-08-07
1140 2017-08-08 669,403 -1,000 0.05 1,465,548,870 2,296,052 3.430 2017-08-04
1141 2017-08-07 670,403 -1,000 0.05 1,465,548,870 2,299,482 3.430 2017-08-03
1142 2017-08-03 671,403 -16,000 0.05 1,465,548,870 2,289,484 3.410 2017-08-01
1143 2017-08-02 687,403 -1,000 0.05 1,465,548,870 2,357,792 3.430 2017-07-31
1144 2017-07-31 688,403 3,000 0.05 1,465,548,870 2,361,222 3.430 2017-07-27
1145 2017-07-28 685,403 -1,000 0.05 1,461,840,453 2,344,078 3.420 2017-07-26
1146 2017-07-26 686,403 8,000 0.05 1,461,840,453 2,340,634 3.410 2017-07-24
1147 2017-07-24 678,403 19,000 0.05 1,461,840,453 2,293,002 3.380 2017-07-20
1148 2017-07-21 659,403 8,000 0.05 1,461,840,453 2,228,782 3.380 2017-07-19
1149 2017-07-20 651,403 24,000 0.04 1,461,840,453 2,201,742 3.380 2017-07-18
1150 2017-07-19 627,403 9,000 0.04 1,461,840,453 2,089,252 3.330 2017-07-17
1151 2017-07-18 618,403 5,000 0.04 1,461,840,453 2,059,282 3.330 2017-07-14
1152 2017-07-17 613,403 32,000 0.04 1,461,840,453 2,036,498 3.320 2017-07-13
1153 2017-07-14 581,403 -34,000 0.04 1,461,840,453 1,924,444 3.310 2017-07-12
1154 2017-07-13 615,403 -2,000 0.04 1,461,840,453 2,024,676 3.290 2017-07-11
1155 2017-07-12 617,403 -4,000 0.04 1,461,840,453 2,025,082 3.280 2017-07-10
1156 2017-07-10 621,403 -300,000 0.04 1,461,840,453 2,063,058 3.320 2017-07-06
1157 2017-07-07 921,403 3,000 0.06 1,461,840,453 3,077,486 3.340 2017-07-05
1158 2017-07-06 918,403 -12,240 0.06 1,461,840,453 3,049,098 3.320 2017-07-04
1159 2017-07-05 930,643 9,040 0.06 1,461,840,453 3,117,654 3.350 2017-07-03
1160 2017-07-04 921,603 -57,000 0.06 1,461,840,453 3,059,722 3.320 2017-06-30
1161 2017-07-03 978,603 -58,000 0.07 1,461,840,453 3,268,534 3.340 2017-06-29
1162 2017-06-30 1,036,603 -715,800 0.07 1,461,840,453 3,451,888 3.330 2017-06-28
1163 2017-06-28 1,752,403 4,000 0.12 1,461,840,453 5,817,978 3.320 2017-06-26
1164 2017-06-27 1,748,403 -1,000 0.12 1,461,840,453 5,804,698 3.320 2017-06-23
1165 2017-06-26 1,749,403 -4,000 0.12 1,461,840,453 5,790,524 3.310 2017-06-22
1166 2017-06-23 1,753,403 1,000 0.12 1,461,840,453 5,821,298 3.320 2017-06-21
1167 2017-06-22 1,752,403 -18,000 0.12 1,461,840,453 5,782,930 3.300 2017-06-20
1168 2017-06-21 1,770,403 67,000 0.12 1,461,840,453 5,842,330 3.300 2017-06-19
1169 2017-06-20 1,703,403 5,000 0.12 1,461,840,453 5,587,162 3.280 2017-06-16
1170 2017-06-19 1,698,403 11,000 0.12 1,461,840,453 5,638,698 3.320 2017-06-15
1171 2017-06-16 1,687,403 -4,000 0.12 1,461,840,453 5,652,800 3.350 2017-06-14
1172 2017-06-15 1,691,403 -2,000 0.12 1,461,840,453 5,666,200 3.350 2017-06-13
1173 2017-06-14 1,693,403 -11,000 0.12 1,461,840,453 5,622,098 3.320 2017-06-12
1174 2017-06-13 1,704,403 -30,000 0.12 1,461,840,453 5,692,706 3.340 2017-06-09
1175 2017-06-12 1,734,403 -34,000 0.12 1,461,840,453 5,844,938 3.370 2017-06-08
1176 2017-06-09 1,768,403 -19,000 0.12 1,461,840,453 5,977,202 3.380 2017-06-07
1177 2017-06-08 1,787,403 2,000 0.12 1,461,840,453 6,023,548 3.370 2017-06-06
1178 2017-06-07 1,785,403 -8,000 0.12 1,461,840,453 5,998,954 3.360 2017-06-05
1179 2017-06-06 1,793,403 27,000 0.12 1,461,840,453 5,972,032 3.330 2017-06-02
1180 2017-06-05 1,766,403 -1,000 0.12 1,461,840,453 5,917,450 3.350 2017-06-01
1181 2017-06-02 1,767,403 47,000 0.12 1,461,840,453 5,903,126 3.340 2017-05-31
1182 2017-06-01 1,720,403 99,000 0.12 1,461,840,453 5,642,922 3.280 2017-05-29
1183 2017-05-31 1,621,403 35,000 0.11 1,461,840,453 5,269,560 3.250 2017-05-26
1184 2017-05-29 1,586,403 383,000 0.11 1,461,840,453 5,155,810 3.250 2017-05-25
1185 2017-05-26 1,203,403 2,000 0.08 1,461,840,453 3,874,958 3.220 2017-05-24
1186 2017-05-25 1,201,403 -85,000 0.08 1,461,840,453 3,880,532 3.230 2017-05-23
1187 2017-05-24 1,286,403 42,000 0.09 1,461,840,453 4,180,810 3.250 2017-05-22
1188 2017-05-23 1,244,403 7,000 0.09 1,461,840,453 4,056,754 3.260 2017-05-19
1189 2017-05-22 1,237,403 158,000 0.08 1,461,840,453 3,996,812 3.230 2017-05-18
1190 2017-05-19 1,079,403 82,000 0.07 1,461,840,453 3,518,854 3.260 2017-05-17
1191 2017-05-18 997,403 73,000 0.07 1,461,840,453 3,191,690 3.200 2017-05-16
1192 2017-05-17 924,403 20,000 0.06 1,461,840,453 2,948,846 3.190 2017-05-15
1193 2017-05-16 904,403 6,000 0.06 1,461,840,453 2,885,046 3.190 2017-05-12
1194 2017-05-15 898,403 16,000 0.06 1,461,840,453 2,874,890 3.200 2017-05-11
1195 2017-05-12 882,403 162,000 0.06 1,461,840,453 2,832,514 3.210 2017-05-10
1196 2017-05-11 720,403 53,000 0.05 1,461,840,453 2,305,290 3.200 2017-05-09
1197 2017-05-10 667,403 -248,000 0.05 1,461,840,453 2,129,016 3.190 2017-05-08
1198 2017-05-09 915,403 288,000 0.06 1,461,840,453 2,910,982 3.180 2017-05-05
1199 2017-05-08 627,403 9,000 0.04 1,461,840,453 2,013,964 3.210 2017-05-04
1200 2017-05-05 618,403 9,000 0.04 1,461,840,453 1,985,074 3.210 2017-05-02
1201 2017-05-04 609,403 3,000 0.04 1,461,840,453 1,925,713 3.160 2017-04-28
1202 2017-05-02 606,403 6,000 0.04 1,461,840,453 1,916,233 3.160 2017-04-27
1203 2017-04-28 600,403 46,000 0.04 1,461,840,453 1,909,282 3.180 2017-04-26
1204 2017-04-27 554,403 16,000 0.04 1,457,894,330 1,763,002 3.180 2017-04-25
1205 2017-04-26 538,403 -145,000 0.04 1,457,894,330 1,712,122 3.180 2017-04-24
1206 2017-04-25 683,403 -63,000 0.05 1,457,894,330 2,159,553 3.160 2017-04-21
1207 2017-04-24 746,403 18,000 0.05 1,457,894,330 2,366,098 3.170 2017-04-20
1208 2017-04-21 728,403 36,000 0.05 1,457,894,330 2,316,322 3.180 2017-04-19
1209 2017-04-20 692,403 32,000 0.05 1,457,894,330 2,215,690 3.200 2017-04-18
1210 2017-04-19 660,403 22,000 0.05 1,457,894,330 2,119,894 3.210 2017-04-13
1211 2017-04-18 638,403 -18,000 0.04 1,457,894,330 2,042,890 3.200 2017-04-12
1212 2017-04-13 656,403 -46,000 0.05 1,457,894,330 2,087,362 3.180 2017-04-11
1213 2017-04-12 702,403 5,000 0.05 1,457,894,330 2,233,642 3.180 2017-04-10
1214 2017-04-11 697,403 -44,000 0.05 1,457,894,330 2,217,742 3.180 2017-04-07
1215 2017-04-10 741,403 41,000 0.05 1,457,894,330 2,350,248 3.170 2017-04-06
1216 2017-04-07 700,403 -63,000 0.05 1,457,894,330 2,213,273 3.160 2017-04-05
1217 2017-04-06 763,403 -25,000 0.05 1,457,894,330 2,381,817 3.120 2017-04-03
1218 2017-04-05 788,403 11,000 0.05 1,457,894,330 2,428,281 3.080 2017-03-31
1219 2017-04-03 777,403 43,000 0.05 1,457,894,330 2,417,723 3.110 2017-03-30
1220 2017-03-31 734,403 -26,000 0.05 1,457,894,330 2,291,337 3.120 2017-03-29
1221 2017-03-30 760,403 -8,000 0.05 1,457,894,330 2,387,665 3.140 2017-03-28
1222 2017-03-29 768,403 -33,000 0.05 1,457,894,330 2,397,417 3.120 2017-03-27
1223 2017-03-28 801,403 70,000 0.05 1,457,894,330 2,476,335 3.090 2017-03-24
1224 2017-03-27 731,403 52,000 0.05 1,457,894,330 2,340,490 3.200 2017-03-23
1225 2017-03-24 679,403 41,000 0.05 1,457,894,330 2,167,296 3.190 2017-03-22
1226 2017-03-23 638,403 7,000 0.04 1,457,894,330 2,055,658 3.220 2017-03-21
1227 2017-03-22 631,403 1,000 0.04 1,457,894,330 2,014,176 3.190 2017-03-20
1228 2017-03-21 630,403 401,403 0.04 1,457,894,330 2,017,290 3.200 2017-03-17
1229 2017-03-20 229,000 -91,403 0.02 1,457,894,330 709,900 3.100 2017-03-16
1230 2017-03-17 320,403 17,000 0.02 1,457,894,330 986,841 3.080 2017-03-15
1231 2017-03-16 303,403 -97,000 0.02 1,457,894,330 934,481 3.080 2017-03-14
1232 2017-03-15 400,403 -120,000 0.03 1,457,894,330 1,233,241 3.080 2017-03-13
1233 2017-03-14 520,403 29,000 0.04 1,457,894,330 1,639,269 3.150 2017-03-10
1234 2017-03-13 491,403 -56,000 0.03 1,457,894,330 1,552,833 3.160 2017-03-09
1235 2017-03-10 547,403 3,000 0.04 1,457,894,330 1,735,268 3.170 2017-03-08
1236 2017-03-09 544,403 15,000 0.04 1,457,894,330 1,725,758 3.170 2017-03-07
1237 2017-03-08 529,403 118,000 0.04 1,457,894,330 1,683,502 3.180 2017-03-06
1238 2017-03-07 411,403 -7,000 0.03 1,457,894,330 1,300,033 3.160 2017-03-03
1239 2017-03-06 418,403 14,000 0.03 1,457,894,330 1,343,074 3.210 2017-03-02
1240 2017-03-03 404,403 -72,000 0.03 1,457,894,330 1,294,090 3.200 2017-03-01
1241 2017-03-02 476,403 -36,000 0.03 1,457,894,330 1,514,962 3.180 2017-02-28
1242 2017-03-01 512,403 -5,000 0.04 1,457,894,330 1,624,318 3.170 2017-02-27
1243 2017-02-28 517,403 -13,000 0.04 1,457,894,330 1,629,819 3.150 2017-02-24
1244 2017-02-27 530,403 -13,000 0.04 1,457,894,330 1,670,769 3.150 2017-02-23
1245 2017-02-24 543,403 -29,000 0.04 1,457,894,330 1,722,588 3.170 2017-02-22
1246 2017-02-23 572,403 -8,000 0.04 1,457,894,330 1,808,793 3.160 2017-02-21
1247 2017-02-22 580,403 -22,000 0.04 1,457,894,330 1,845,682 3.180 2017-02-20
1248 2017-02-21 602,403 -840 0.04 1,457,894,330 1,921,666 3.190 2017-02-17
1249 2017-02-20 603,243 -9,160 0.04 1,457,894,330 1,918,313 3.180 2017-02-16
1250 2017-02-17 612,403 15,000 0.04 1,457,894,330 1,971,938 3.220 2017-02-15
1251 2017-02-16 597,403 16,000 0.04 1,457,894,330 1,905,716 3.190 2017-02-14
1252 2017-02-15 581,403 -16,000 0.04 1,457,894,330 1,854,676 3.190 2017-02-13
1253 2017-02-14 597,403 -4,000 0.04 1,457,894,330 1,917,664 3.210 2017-02-10
1254 2017-02-10 601,403 -3,000 0.04 1,457,894,330 1,948,546 3.240 2017-02-08
1255 2017-02-09 604,403 -50,000 0.04 1,457,894,330 1,958,266 3.240 2017-02-07
1256 2017-02-08 654,403 62,000 0.04 1,457,894,330 2,113,722 3.230 2017-02-06
1257 2017-02-07 592,403 30,000 0.04 1,457,894,330 1,877,918 3.170 2017-02-03
1258 2017-02-06 562,403 79,120 0.04 1,457,894,330 1,788,442 3.180 2017-02-02
1259 2017-02-03 483,283 22,880 0.03 1,457,894,330 1,536,840 3.180 2017-02-01
1260 2017-02-02 460,403 59,000 0.03 1,457,894,330 1,450,269 3.150 2017-01-26
1261 2017-02-01 401,403 -69,000 0.03 1,457,894,330 1,268,433 3.160 2017-01-25
1262 2017-01-26 470,403 -7,000 0.03 1,453,669,230 1,481,769 3.150 2017-01-24
1263 2017-01-25 477,403 49,000 0.03 1,453,669,230 1,503,819 3.150 2017-01-23
1264 2017-01-24 428,403 -63,000 0.03 1,453,669,230 1,340,901 3.130 2017-01-20
1265 2017-01-23 491,403 -6,000 0.03 1,453,669,230 1,538,091 3.130 2017-01-19
1266 2017-01-20 497,403 -12,000 0.03 1,453,669,230 1,566,819 3.150 2017-01-18
1267 2017-01-19 509,403 -5,000 0.04 1,453,669,230 1,589,337 3.120 2017-01-17
1268 2017-01-18 514,403 -86,000 0.04 1,453,669,230 1,620,369 3.150 2017-01-16
1269 2017-01-17 600,403 -59,000 0.04 1,453,669,230 1,885,265 3.140 2017-01-13
1270 2017-01-16 659,403 55,240 0.05 1,453,669,230 2,063,931 3.130 2017-01-12
1271 2017-01-13 604,163 58,760 0.04 1,453,669,230 1,903,113 3.150 2017-01-11
1272 2017-01-12 545,403 66,000 0.04 1,453,669,230 1,728,928 3.170 2017-01-10
1273 2017-01-11 479,403 -109,000 0.03 1,453,669,230 1,490,943 3.110 2017-01-09
1274 2017-01-10 588,403 124,000 0.04 1,453,669,230 1,841,701 3.130 2017-01-06
1275 2017-01-09 464,403 -205,000 0.03 1,453,669,230 1,458,225 3.140 2017-01-05
1276 2017-01-05 669,403 7,000 0.05 1,453,669,230 2,048,373 3.060 2017-01-03
1277 2017-01-04 662,403 24,000 0.05 1,453,669,230 2,026,953 3.060 2016-12-30
1278 2017-01-03 638,403 2,000 0.04 1,453,669,230 1,921,593 3.010 2016-12-29
1279 2016-12-30 636,403 4,000 0.04 1,453,669,230 1,915,573 3.010 2016-12-28
1280 2016-12-29 632,403 -100,000 0.04 1,453,669,230 1,916,181 3.030 2016-12-23
1281 2016-12-28 732,403 70,000 0.05 1,453,669,230 2,211,857 3.020 2016-12-22
1282 2016-12-23 662,403 -1,000 0.05 1,453,669,230 2,007,081 3.030 2016-12-21
1283 2016-12-22 663,403 -31,000 0.05 1,453,669,230 1,990,209 3.000 2016-12-20
1284 2016-12-21 694,403 19,120 0.05 1,453,669,230 2,090,153 3.010 2016-12-19
1285 2016-12-20 675,283 -47,120 0.05 1,453,669,230 2,052,860 3.040 2016-12-16
1286 2016-12-19 722,403 -126,000 0.05 1,453,669,230 2,196,105 3.040 2016-12-15
1287 2016-12-16 848,403 -6,000 0.06 1,453,669,230 2,638,533 3.110 2016-12-14
1288 2016-12-15 854,403 -40,000 0.06 1,453,669,230 2,648,649 3.100 2016-12-13
1289 2016-12-14 894,403 26,000 0.06 1,453,669,230 2,772,649 3.100 2016-12-12
1290 2016-12-13 868,403 -71,000 0.06 1,453,669,230 2,735,469 3.150 2016-12-09
1291 2016-12-12 939,403 85,000 0.06 1,453,669,230 2,968,513 3.160 2016-12-08
1292 2016-12-09 854,403 81,000 0.06 1,453,669,230 2,682,825 3.140 2016-12-07
1293 2016-12-08 773,403 -10,000 0.05 1,453,669,230 2,436,219 3.150 2016-12-06
1294 2016-12-07 783,403 24,000 0.05 1,453,669,230 2,452,051 3.130 2016-12-05
1295 2016-12-06 759,403 2,000 0.05 1,453,669,230 2,399,713 3.160 2016-12-02
1296 2016-12-05 757,403 -575,000 0.05 1,453,669,230 2,393,393 3.160 2016-12-01
1297 2016-12-02 1,332,403 596,700 0.09 1,453,669,230 4,237,042 3.180 2016-11-30
1298 2016-12-01 735,703 126,000 0.05 1,453,669,230 2,288,036 3.110 2016-11-29
1299 2016-11-30 609,703 -2,000 0.04 1,453,669,230 1,877,885 3.080 2016-11-28
1300 2016-11-29 611,703 -151,000 0.04 1,453,669,230 1,896,279 3.100 2016-11-25
1301 2016-11-28 762,703 2,000 0.05 1,453,669,230 2,356,752 3.090 2016-11-24
1302 2016-11-25 760,703 -91,000 0.05 1,453,669,230 2,373,393 3.120 2016-11-23
1303 2016-11-24 851,703 109,000 0.06 1,453,669,230 2,631,762 3.090 2016-11-22
1304 2016-11-23 742,703 -39,000 0.05 1,453,669,230 2,294,952 3.090 2016-11-21
1305 2016-11-22 781,703 57,000 0.05 1,453,669,230 2,454,547 3.140 2016-11-18
1306 2016-11-21 724,703 6,000 0.05 1,453,669,230 2,282,814 3.150 2016-11-17
1307 2016-11-18 718,703 -73,000 0.05 1,453,669,230 2,271,101 3.160 2016-11-16
1308 2016-11-17 791,703 51,000 0.05 1,453,669,230 2,493,864 3.150 2016-11-15
1309 2016-11-15 740,703 -77,000 0.05 1,453,669,230 2,407,285 3.250 2016-11-11
1310 2016-11-14 817,703 51,000 0.06 1,453,669,230 2,739,305 3.350 2016-11-10
1311 2016-11-11 766,703 -43,000 0.05 1,453,669,230 2,560,788 3.340 2016-11-09
1312 2016-11-10 809,703 79,000 0.06 1,453,669,230 2,704,408 3.340 2016-11-08
1313 2016-11-09 730,703 -56,000 0.05 1,453,669,230 2,447,855 3.350 2016-11-07
1314 2016-11-08 786,703 107,000 0.05 1,453,669,230 2,627,588 3.340 2016-11-04
1315 2016-11-07 679,703 5,000 0.05 1,453,669,230 2,277,005 3.350 2016-11-03
1316 2016-11-04 674,703 7,000 0.05 1,453,669,230 2,253,508 3.340 2016-11-02
1317 2016-11-03 667,703 -119,000 0.05 1,453,669,230 2,230,128 3.340 2016-11-01
1318 2016-11-02 786,703 61,120 0.05 1,453,669,230 2,635,455 3.350 2016-10-31
1319 2016-11-01 725,583 -10,417 0.05 1,453,669,230 2,437,959 3.360 2016-10-28
1320 2016-10-31 736,000 -91,000 0.05 1,453,669,230 2,465,600 3.350 2016-10-27
1321 2016-10-28 827,000 56,000 0.06 1,449,733,936 2,778,720 3.360 2016-10-26
1322 2016-10-27 771,000 55,000 0.05 1,449,733,936 2,605,980 3.380 2016-10-25
1323 2016-10-26 716,000 -101,703 0.05 1,449,733,936 2,427,240 3.390 2016-10-24
1324 2016-10-25 817,703 9,000 0.06 1,449,733,936 2,747,482 3.360 2016-10-20
1325 2016-10-24 808,703 -10,000 0.06 1,449,733,936 2,717,242 3.360 2016-10-19
1326 2016-10-20 818,703 161,280 0.06 1,449,733,936 2,759,029 3.370 2016-10-18
1327 2016-10-19 657,423 39,720 0.05 1,449,733,936 2,202,367 3.350 2016-10-17
1328 2016-10-18 617,703 -3,115 0.04 1,449,733,936 2,081,659 3.370 2016-10-14
1329 2016-10-17 620,818 -272,000 0.04 1,449,733,936 2,079,740 3.350 2016-10-13
1330 2016-10-14 892,818 259,000 0.06 1,449,733,936 3,008,797 3.370 2016-10-12
1331 2016-10-13 633,818 -114,482 0.04 1,449,733,936 2,135,967 3.370 2016-10-11
1332 2016-10-12 748,300 106,000 0.05 1,449,733,936 2,544,220 3.400 2016-10-07
1333 2016-10-11 642,300 36,300 0.04 1,449,733,936 2,209,512 3.440 2016-10-06
1334 2016-10-07 606,000 -189,403 0.04 1,449,733,936 2,084,640 3.440 2016-10-05
1335 2016-10-06 795,403 191,403 0.05 1,449,733,936 2,728,232 3.430 2016-10-04
1336 2016-10-05 604,000 -818 0.04 1,449,733,936 2,083,800 3.450 2016-10-03
1337 2016-10-04 604,818 -34,585 0.04 1,449,733,936 2,074,526 3.430 2016-09-30
1338 2016-10-03 639,403 -44,000 0.04 1,449,733,936 2,193,152 3.430 2016-09-29
1339 2016-09-30 683,403 -13,000 0.05 1,449,733,936 2,357,740 3.450 2016-09-28
1340 2016-09-29 696,403 -90,000 0.05 1,449,733,936 2,409,554 3.460 2016-09-27
1341 2016-09-28 786,403 -270,000 0.05 1,449,733,936 2,705,226 3.440 2016-09-26
1342 2016-09-27 1,056,403 429,000 0.07 1,449,733,936 3,665,718 3.470 2016-09-23
1343 2016-09-26 627,403 -105,000 0.04 1,449,733,936 2,189,636 3.490 2016-09-22
1344 2016-09-23 732,403 -58,000 0.05 1,449,733,936 2,504,818 3.420 2016-09-21
1345 2016-09-22 790,403 -212,000 0.05 1,449,733,936 2,695,274 3.410 2016-09-20
1346 2016-09-21 1,002,403 11,000 0.07 1,449,733,936 3,428,218 3.420 2016-09-19
1347 2016-09-20 991,403 -112,000 0.07 1,449,733,936 3,390,598 3.420 2016-09-15
1348 2016-09-19 1,103,403 -161,000 0.08 1,449,733,936 3,630,196 3.290 2016-09-14
1349 2016-09-15 1,264,403 -54,000 0.09 1,449,733,936 4,273,682 3.380 2016-09-13
1350 2016-09-14 1,318,403 29,000 0.09 1,449,733,936 4,416,650 3.350 2016-09-12
1351 2016-09-13 1,289,403 8,000 0.09 1,449,733,936 4,383,970 3.400 2016-09-09
1352 2016-09-12 1,281,403 129,000 0.09 1,449,733,936 4,382,398 3.420 2016-09-08
1353 2016-09-09 1,152,403 159,000 0.08 1,449,733,936 3,918,170 3.400 2016-09-07
1354 2016-09-08 993,403 98,000 0.07 1,449,733,936 3,427,240 3.450 2016-09-06
1355 2016-09-07 895,403 24,000 0.06 1,449,733,936 3,133,911 3.500 2016-09-05
1356 2016-09-06 871,403 -29,000 0.06 1,449,733,936 3,049,911 3.500 2016-09-02
1357 2016-09-05 900,403 -32,000 0.06 1,449,733,936 3,151,411 3.500 2016-09-01
1358 2016-09-02 932,403 70,000 0.06 1,449,733,936 3,263,411 3.500 2016-08-31
1359 2016-09-01 862,403 78,000 0.06 1,449,733,936 3,009,786 3.490 2016-08-30
1360 2016-08-31 784,403 117,000 0.05 1,449,733,936 2,823,851 3.600 2016-08-29
1361 2016-08-30 667,403 -1,000 0.05 1,449,733,936 2,409,325 3.610 2016-08-26
1362 2016-08-29 668,403 -99,000 0.05 1,449,733,936 2,386,199 3.570 2016-08-25
1363 2016-08-26 767,403 -266,000 0.05 1,449,733,936 2,655,214 3.460 2016-08-24
1364 2016-08-25 1,033,403 -82,000 0.07 1,449,733,936 3,554,906 3.440 2016-08-23
1365 2016-08-24 1,115,403 4,000 0.08 1,449,733,936 3,870,448 3.470 2016-08-22
1366 2016-08-23 1,111,403 184,000 0.08 1,449,733,936 3,867,682 3.480 2016-08-19
1367 2016-08-22 927,403 -190,000 0.06 1,449,733,936 3,180,992 3.430 2016-08-18
1368 2016-08-19 1,117,403 -20,000 0.08 1,449,733,936 3,810,344 3.410 2016-08-17
1369 2016-08-18 1,137,403 -306,000 0.08 1,449,733,936 3,912,666 3.440 2016-08-16
1370 2016-08-17 1,443,403 -436,000 0.10 1,449,733,936 4,979,740 3.450 2016-08-15
1371 2016-08-16 1,879,403 -85,000 0.13 1,449,733,936 6,577,911 3.500 2016-08-12
1372 2016-08-15 1,964,403 182,000 0.14 1,449,733,936 6,914,699 3.520 2016-08-11
1373 2016-08-12 1,782,403 -171,000 0.12 1,449,733,936 6,202,762 3.480 2016-08-10
1374 2016-08-11 1,953,403 -1,000 0.13 1,449,733,936 6,934,581 3.550 2016-08-09
1375 2016-08-10 1,954,403 58,000 0.13 1,449,733,936 6,957,675 3.560 2016-08-08
1376 2016-08-09 1,896,403 -39,000 0.13 1,449,733,936 6,751,195 3.560 2016-08-05
1377 2016-08-08 1,935,403 -51,000 0.13 1,449,733,936 6,890,035 3.560 2016-08-04
1378 2016-08-05 1,986,403 -11,000 0.14 1,449,733,936 6,992,139 3.520 2016-08-03
1379 2016-08-04 1,997,403 -77,000 0.14 1,449,733,936 7,070,807 3.540 2016-08-01
1380 2016-08-03 2,074,403 -36,000 0.14 1,449,733,936 7,177,434 3.460 2016-07-29
1381 2016-08-01 2,110,403 -6,162 0.15 1,449,733,936 7,280,890 3.450 2016-07-28
1382 2016-07-29 2,116,565 -47,838 0.15 1,449,733,936 7,217,487 3.410 2016-07-27
1383 2016-07-28 2,164,403 -53,000 0.15 1,445,971,969 7,553,766 3.490 2016-07-26
1384 2016-07-27 2,217,403 -133,000 0.15 1,445,971,969 7,627,866 3.440 2016-07-25
1385 2016-07-26 2,350,403 17,000 0.16 1,445,971,969 8,014,874 3.410 2016-07-22
1386 2016-07-25 2,333,403 -102,000 0.16 1,445,971,969 8,073,574 3.460 2016-07-21
1387 2016-07-22 2,435,403 170,000 0.17 1,445,971,969 8,426,494 3.460 2016-07-20
1388 2016-07-21 2,265,403 45,000 0.16 1,445,971,969 7,747,678 3.420 2016-07-19
1389 2016-07-20 2,220,403 6,000 0.15 1,445,971,969 7,638,186 3.440 2016-07-18
1390 2016-07-19 2,214,403 4,000 0.15 1,445,971,969 7,551,114 3.410 2016-07-15
1391 2016-07-18 2,210,403 -1,000 0.15 1,445,971,969 7,471,162 3.380 2016-07-14
1392 2016-07-15 2,211,403 -3,000 0.15 1,445,971,969 7,540,884 3.410 2016-07-13
1393 2016-07-14 2,214,403 -9,000 0.15 1,445,971,969 7,285,386 3.290 2016-07-12
1394 2016-07-13 2,223,403 -55,000 0.15 1,445,971,969 7,248,294 3.260 2016-07-11
1395 2016-07-12 2,278,403 62,000 0.16 1,445,971,969 7,382,026 3.240 2016-07-08
1396 2016-07-11 2,216,403 -79,000 0.15 1,445,971,969 7,203,310 3.250 2016-07-07
1397 2016-07-08 2,295,403 61,000 0.16 1,445,971,969 7,414,152 3.230 2016-07-06
1398 2016-07-07 2,234,403 66,000 0.15 1,445,971,969 7,328,842 3.280 2016-07-05
1399 2016-07-06 2,168,403 -17,000 0.15 1,445,971,969 7,025,626 3.240 2016-07-04
1400 2016-07-05 2,185,403 24,000 0.15 1,445,971,969 6,949,582 3.180 2016-06-30
1401 2016-07-04 2,161,403 -162,000 0.15 1,445,971,969 6,873,262 3.180 2016-06-29
1402 2016-06-30 2,323,403 135,000 0.16 1,445,971,969 7,341,953 3.160 2016-06-28
1403 2016-06-29 2,188,403 31,000 0.15 1,445,971,969 6,871,585 3.140 2016-06-27
1404 2016-06-28 2,157,403 92,000 0.15 1,445,971,969 6,580,079 3.050 2016-06-24
1405 2016-06-27 2,065,403 33,000 0.14 1,445,971,969 6,320,133 3.060 2016-06-23
1406 2016-06-24 2,032,403 -12,000 0.14 1,445,971,969 6,280,125 3.090 2016-06-22
1407 2016-06-23 2,044,403 290,000 0.14 1,445,971,969 6,317,205 3.090 2016-06-21
1408 2016-06-22 1,754,403 -196,000 0.12 1,445,971,969 5,350,929 3.050 2016-06-20
1409 2016-06-21 1,950,403 218,000 0.13 1,445,971,969 5,851,209 3.000 2016-06-17
1410 2016-06-20 1,732,403 -1,000 0.12 1,445,971,969 5,353,125 3.090 2016-06-16
1411 2016-06-17 1,733,403 -257,000 0.12 1,445,971,969 5,373,549 3.100 2016-06-15
1412 2016-06-16 1,990,403 -9,000 0.14 1,445,971,969 6,110,537 3.070 2016-06-14
1413 2016-06-15 1,999,403 1,000 0.14 1,445,971,969 6,158,161 3.080 2016-06-13
1414 2016-06-10 1,998,403 3,000 0.14 1,445,971,969 6,135,097 3.070 2016-06-07
1415 2016-06-08 1,995,403 30,000 0.14 1,445,971,969 6,105,933 3.060 2016-06-06
1416 2016-06-07 1,965,403 -16,000 0.14 1,445,971,969 5,974,825 3.040 2016-06-03
1417 2016-06-06 1,981,403 68,000 0.14 1,445,971,969 6,043,279 3.050 2016-06-02
1418 2016-06-03 1,913,403 178,000 0.13 1,445,971,969 5,759,343 3.010 2016-06-01
1419 2016-06-02 1,735,403 -85,000 0.12 1,445,971,969 5,206,209 3.000 2016-05-31
1420 2016-06-01 1,820,403 251,000 0.13 1,445,971,969 5,461,209 3.000 2016-05-30
1421 2016-05-31 1,569,403 -7,000 0.11 1,445,971,969 4,692,515 2.990 2016-05-27
1422 2016-05-30 1,576,403 -19,000 0.11 1,445,971,969 4,713,445 2.990 2016-05-26
1423 2016-05-27 1,595,403 5,000 0.11 1,445,971,969 4,754,301 2.980 2016-05-25
1424 2016-05-26 1,590,403 -240,000 0.11 1,445,971,969 4,739,401 2.980 2016-05-24
1425 2016-05-25 1,830,403 158,000 0.13 1,445,971,969 5,454,601 2.980 2016-05-23
1426 2016-05-24 1,672,403 2,000 0.12 1,445,971,969 5,017,209 3.000 2016-05-20
1427 2016-05-23 1,670,403 14,000 0.12 1,445,971,969 4,944,393 2.960 2016-05-19
1428 2016-05-20 1,656,403 24,313 0.11 1,445,971,969 4,969,209 3.000 2016-05-18
1429 2016-05-19 1,632,090 -173,500 0.11 1,445,971,969 4,912,591 3.010 2016-05-17
1430 2016-05-18 1,805,590 27,000 0.12 1,445,971,969 5,326,491 2.950 2016-05-16
1431 2016-05-17 1,778,590 31,000 0.12 1,445,971,969 5,264,626 2.960 2016-05-13
1432 2016-05-16 1,747,590 5,000 0.12 1,445,971,969 5,277,722 3.020 2016-05-12
1433 2016-05-13 1,742,590 257,500 0.12 1,445,971,969 5,280,048 3.030 2016-05-11
1434 2016-05-12 1,485,090 17,000 0.10 1,445,971,969 4,484,972 3.020 2016-05-10
1435 2016-05-11 1,468,090 -2,000 0.10 1,445,971,969 4,448,313 3.030 2016-05-09
1436 2016-05-10 1,470,090 32,000 0.10 1,445,971,969 4,439,672 3.020 2016-05-06
1437 2016-05-09 1,438,090 -32,000 0.10 1,445,971,969 4,328,651 3.010 2016-05-05
1438 2016-05-06 1,470,090 -3,000 0.10 1,445,971,969 4,424,971 3.010 2016-05-04
1439 2016-05-05 1,473,090 -34,000 0.10 1,445,971,969 4,463,463 3.030 2016-05-03
1440 2016-05-04 1,507,090 -17,000 0.10 1,445,971,969 4,551,412 3.020 2016-04-29
1441 2016-04-29 1,524,090 -57,000 0.11 1,445,971,969 4,648,475 3.050 2016-04-27
1442 2016-04-28 1,581,090 9,000 0.11 1,441,694,696 4,790,703 3.030 2016-04-26
1443 2016-04-27 1,572,090 -12,000 0.11 1,441,694,696 4,763,433 3.030 2016-04-25
1444 2016-04-26 1,584,090 -32,000 0.11 1,441,694,696 4,736,429 2.990 2016-04-22
1445 2016-04-25 1,616,090 -112,000 0.11 1,441,694,696 4,832,109 2.990 2016-04-21
1446 2016-04-22 1,728,090 15,000 0.12 1,441,694,696 5,149,708 2.980 2016-04-20
1447 2016-04-21 1,713,090 11,000 0.12 1,441,694,696 5,105,008 2.980 2016-04-19
1448 2016-04-20 1,702,090 4,000 0.12 1,441,694,696 5,055,207 2.970 2016-04-18
1449 2016-04-19 1,698,090 -9,367 0.12 1,441,694,696 5,026,346 2.960 2016-04-15
1450 2016-04-18 1,707,457 -1,946 0.12 1,441,694,696 5,071,147 2.970 2016-04-14
1451 2016-04-15 1,709,403 -18,000 0.12 1,441,694,696 5,059,833 2.960 2016-04-13
1452 2016-04-14 1,727,403 14,000 0.12 1,441,694,696 5,113,113 2.960 2016-04-12
1453 2016-04-13 1,713,403 -179,000 0.12 1,441,694,696 5,037,405 2.940 2016-04-11
1454 2016-04-12 1,892,403 307,000 0.13 1,441,694,696 5,620,437 2.970 2016-04-08
1455 2016-04-11 1,585,403 26,000 0.11 1,441,694,696 4,692,793 2.960 2016-04-07
1456 2016-04-08 1,559,403 45,000 0.11 1,441,694,696 4,600,239 2.950 2016-04-06
1457 2016-04-07 1,514,403 66,000 0.11 1,441,694,696 4,467,489 2.950 2016-04-05
1458 2016-04-06 1,448,403 -143,000 0.10 1,441,694,696 4,185,885 2.890 2016-04-01
1459 2016-04-05 1,591,403 26,000 0.11 1,441,694,696 4,599,155 2.890 2016-03-31
1460 2016-04-01 1,565,403 -59,000 0.11 1,441,694,696 4,524,015 2.890 2016-03-30
1461 2016-03-31 1,624,403 -141,000 0.11 1,441,694,696 4,678,281 2.880 2016-03-29
1462 2016-03-30 1,765,403 172,000 0.12 1,441,694,696 5,084,361 2.880 2016-03-24
1463 2016-03-29 1,593,403 155,000 0.11 1,441,694,696 4,589,001 2.880 2016-03-23
1464 2016-03-24 1,438,403 67,000 0.10 1,441,694,696 4,128,217 2.870 2016-03-22
1465 2016-03-23 1,371,403 112,000 0.10 1,441,694,696 3,935,927 2.870 2016-03-21
1466 2016-03-22 1,259,403 150,000 0.09 1,441,694,696 3,589,299 2.850 2016-03-18
1467 2016-03-21 1,109,403 403,000 0.08 1,441,694,696 3,328,209 3.000 2016-03-17
1468 2016-03-18 706,403 -102,000 0.05 1,441,694,696 2,098,017 2.970 2016-03-16
1469 2016-03-17 808,403 267,000 0.06 1,441,694,696 2,409,041 2.980 2016-03-15
1470 2016-03-16 541,403 22,000 0.04 1,441,694,696 1,597,139 2.950 2016-03-14
1471 2016-03-15 519,403 -1,000 0.04 1,441,694,696 1,511,463 2.910 2016-03-11
1472 2016-03-14 520,403 18,000 0.04 1,441,694,696 1,493,557 2.870 2016-03-10
1473 2016-03-11 502,403 34,000 0.03 1,441,694,696 1,446,921 2.880 2016-03-09
1474 2016-03-10 468,403 53,000 0.03 1,441,694,696 1,349,001 2.880 2016-03-08
1475 2016-03-09 415,403 81,000 0.03 1,441,694,696 1,196,361 2.880 2016-03-07
1476 2016-03-08 334,403 3,000 0.02 1,441,694,696 963,081 2.880 2016-03-04
1477 2016-03-07 331,403 23,000 0.02 1,441,694,696 941,185 2.840 2016-03-03
1478 2016-03-04 308,403 3,000 0.02 1,441,694,696 878,949 2.850 2016-03-02
1479 2016-03-03 305,403 7,000 0.02 1,441,694,696 864,290 2.830 2016-03-01
1480 2016-03-02 298,403 -1,000 0.02 1,441,694,696 838,512 2.810 2016-02-29
1481 2016-02-29 299,403 -3,000 0.02 1,441,694,696 826,352 2.760 2016-02-25
1482 2016-02-26 302,403 6,000 0.02 1,441,694,696 834,632 2.760 2016-02-24
1483 2016-02-25 296,403 -2,000 0.02 1,441,694,696 821,036 2.770 2016-02-23
1484 2016-02-24 298,403 3,000 0.02 1,441,694,696 814,640 2.730 2016-02-22
1485 2016-02-22 295,403 -19,000 0.02 1,441,694,696 794,634 2.690 2016-02-18
1486 2016-02-19 314,403 -145,000 0.02 1,441,694,696 836,312 2.660 2016-02-17
1487 2016-02-18 459,403 -106,000 0.03 1,441,694,696 1,217,418 2.650 2016-02-16
1488 2016-02-17 565,403 -216,000 0.04 1,441,694,696 1,520,934 2.690 2016-02-15
1489 2016-02-16 781,403 -409,000 0.05 1,441,694,696 2,039,462 2.610 2016-02-12
1490 2016-02-15 1,190,403 492,000 0.08 1,441,694,696 3,178,376 2.670 2016-02-11
1491 2016-02-12 698,403 -60,000 0.05 1,441,694,696 1,899,656 2.720 2016-02-05
1492 2016-02-11 758,403 36,000 0.05 1,441,694,696 2,070,440 2.730 2016-02-04
1493 2016-02-05 722,403 -34,000 0.05 1,441,694,696 2,008,280 2.780 2016-02-03
1494 2016-02-04 756,403 34,000 0.05 1,441,694,696 2,072,544 2.740 2016-02-02
1495 2016-02-02 722,403 -34,000 0.05 1,441,694,696 1,964,936 2.720 2016-01-29
1496 2016-01-26 756,403 -40,000 0.05 1,436,853,915 1,989,340 2.630 2016-01-22
1497 2016-01-25 796,403 40,000 0.06 1,436,853,915 2,078,612 2.610 2016-01-21
1498 2016-01-15 756,403 -286,000 0.05 1,436,853,915 2,049,852 2.710 2016-01-13
1499 2016-01-14 1,042,403 -3,000 0.07 1,436,853,915 2,793,640 2.680 2016-01-12
1500 2016-01-13 1,045,403 35,000 0.07 1,436,853,915 2,801,680 2.680 2016-01-11
1501 2016-01-12 1,010,403 223,000 0.07 1,436,853,915 2,758,400 2.730 2016-01-08
1502 2016-01-11 787,403 49,000 0.05 1,436,853,915 2,165,358 2.750 2016-01-07
1503 2016-01-06 738,403 -3,000 0.05 1,436,853,915 2,052,760 2.780 2016-01-04
1504 2016-01-05 741,403 -103,000 0.05 1,436,853,915 2,083,342 2.810 2015-12-30
1505 2016-01-04 844,403 101,000 0.06 1,436,853,915 2,364,328 2.800 2015-12-29
1506 2015-12-29 743,403 -10,000 0.05 1,436,853,915 2,088,962 2.810 2015-12-23
1507 2015-12-28 753,403 -33,000 0.05 1,436,853,915 2,086,926 2.770 2015-12-22
1508 2015-12-23 786,403 33,000 0.05 1,436,853,915 2,154,744 2.740 2015-12-21
1509 2015-12-22 753,403 13,000 0.05 1,436,853,915 2,041,722 2.710 2015-12-18
1510 2015-12-21 740,403 -45,000 0.05 1,436,853,915 2,073,128 2.800 2015-12-17
1511 2015-12-18 785,403 33,000 0.05 1,436,853,915 2,199,128 2.800 2015-12-16
1512 2015-12-16 752,403 30,000 0.05 1,436,853,915 2,106,728 2.800 2015-12-14
1513 2015-12-15 722,403 68,000 0.05 1,436,853,915 2,022,728 2.800 2015-12-11
1514 2015-12-14 654,403 105,000 0.05 1,436,853,915 1,845,416 2.820 2015-12-10
1515 2015-12-11 549,403 -187,000 0.04 1,436,853,915 1,554,810 2.830 2015-12-09
1516 2015-12-10 736,403 -304,800 0.05 1,436,853,915 2,069,292 2.810 2015-12-08
1517 2015-12-09 1,041,203 24,500 0.07 1,436,853,915 2,946,604 2.830 2015-12-07
1518 2015-12-08 1,016,703 232,300 0.07 1,436,853,915 2,877,269 2.830 2015-12-04
1519 2015-12-07 784,403 68,000 0.05 1,436,853,915 2,243,393 2.860 2015-12-03
1520 2015-12-04 716,403 10,000 0.05 1,436,853,915 2,070,405 2.890 2015-12-02
1521 2015-12-03 706,403 37,000 0.05 1,436,853,915 2,034,441 2.880 2015-12-01
1522 2015-12-02 669,403 -32,000 0.05 1,436,853,915 1,894,410 2.830 2015-11-30
1523 2015-12-01 701,403 -36,000 0.05 1,436,853,915 1,984,970 2.830 2015-11-27
1524 2015-11-30 737,403 -27,000 0.05 1,436,853,915 2,079,476 2.820 2015-11-26
1525 2015-11-27 764,403 -2,000 0.05 1,436,853,915 2,163,260 2.830 2015-11-25
1526 2015-11-26 766,403 33,000 0.05 1,436,853,915 2,184,249 2.850 2015-11-24
1527 2015-11-25 733,403 8,000 0.05 1,436,853,915 2,104,867 2.870 2015-11-23
1528 2015-11-24 725,403 9,000 0.05 1,436,853,915 2,096,415 2.890 2015-11-20
1529 2015-11-20 716,403 2,000 0.05 1,436,853,915 2,041,749 2.850 2015-11-18
1530 2015-11-19 714,403 -58,000 0.05 1,436,853,915 2,014,616 2.820 2015-11-17
1531 2015-11-18 772,403 52,000 0.05 1,436,853,915 2,178,176 2.820 2015-11-16
1532 2015-11-17 720,403 -6,000 0.05 1,436,853,915 2,053,149 2.850 2015-11-13
1533 2015-11-16 726,403 -34,000 0.05 1,436,853,915 2,048,456 2.820 2015-11-12
1534 2015-11-13 760,403 -30,000 0.05 1,436,853,915 2,113,920 2.780 2015-11-11
1535 2015-11-12 790,403 -3,000 0.06 1,436,853,915 2,197,320 2.780 2015-11-10
1536 2015-11-11 793,403 21,000 0.06 1,436,853,915 2,245,330 2.830 2015-11-09
1537 2015-11-10 772,403 -169,000 0.05 1,436,853,915 2,185,900 2.830 2015-11-06
1538 2015-11-09 941,403 -65,000 0.07 1,436,853,915 2,682,999 2.850 2015-11-05
1539 2015-11-06 1,006,403 -24,000 0.07 1,436,853,915 2,868,249 2.850 2015-11-04
1540 2015-11-03 1,030,403 2,000 0.07 1,436,853,915 2,936,649 2.850 2015-10-30
1541 2015-11-02 1,028,403 -4,000 0.07 1,436,853,915 2,930,949 2.850 2015-10-29
1542 2015-10-30 1,032,403 1,000 0.07 1,436,853,915 2,942,349 2.850 2015-10-28
1543 2015-10-28 1,031,403 -5,000 0.07 1,432,382,505 2,929,185 2.840 2015-10-26
1544 2015-10-27 1,036,403 -3,000 0.07 1,432,382,505 2,943,385 2.840 2015-10-23
1545 2015-10-23 1,039,403 -1,000 0.07 1,432,382,505 2,931,116 2.820 2015-10-20
1546 2015-10-22 1,040,403 -1,000 0.07 1,432,382,505 2,933,936 2.820 2015-10-19
1547 2015-10-20 1,041,403 -10,000 0.07 1,432,382,505 2,926,342 2.810 2015-10-16
1548 2015-10-19 1,051,403 -1,000 0.07 1,432,382,505 3,007,013 2.860 2015-10-15
1549 2015-10-16 1,052,403 5,000 0.07 1,432,382,505 2,936,204 2.790 2015-10-14
1550 2015-10-15 1,047,403 44,000 0.07 1,432,382,505 2,922,254 2.790 2015-10-13
1551 2015-10-14 1,003,403 -12,000 0.07 1,432,382,505 2,809,528 2.800 2015-10-12
1552 2015-10-13 1,015,403 11,000 0.07 1,432,382,505 2,843,128 2.800 2015-10-09
1553 2015-10-12 1,004,403 -1,000 0.07 1,432,382,505 2,762,108 2.750 2015-10-08
1554 2015-10-09 1,005,403 -3,000 0.07 1,432,382,505 2,754,804 2.740 2015-10-07
1555 2015-10-08 1,008,403 42,000 0.07 1,432,382,505 2,722,688 2.700 2015-10-06
1556 2015-10-07 966,403 64,000 0.07 1,432,382,505 2,609,288 2.700 2015-10-05
1557 2015-10-06 902,403 63,000 0.06 1,432,382,505 2,436,488 2.700 2015-10-02
1558 2015-10-05 839,403 -2,000 0.06 1,432,382,505 2,224,418 2.650 2015-09-30
1559 2015-10-02 841,403 -46,000 0.06 1,432,382,505 2,238,132 2.660 2015-09-29
1560 2015-09-30 887,403 2,000 0.06 1,432,382,505 2,387,114 2.690 2015-09-25
1561 2015-09-29 885,403 2,000 0.06 1,432,382,505 2,417,150 2.730 2015-09-24
1562 2015-09-25 883,403 -34,000 0.06 1,432,382,505 2,385,188 2.700 2015-09-23
1563 2015-09-24 917,403 3,000 0.06 1,432,382,505 2,532,032 2.760 2015-09-22
1564 2015-09-22 914,403 83,000 0.06 1,432,382,505 2,560,328 2.800 2015-09-18
1565 2015-09-21 831,403 -12,000 0.06 1,432,382,505 2,319,614 2.790 2015-09-17
1566 2015-09-18 843,403 2,000 0.06 1,432,382,505 2,353,094 2.790 2015-09-16
1567 2015-09-17 841,403 2,000 0.06 1,432,382,505 2,339,100 2.780 2015-09-15
1568 2015-09-16 839,403 -18,000 0.06 1,432,382,505 2,341,934 2.790 2015-09-14
1569 2015-09-15 857,403 38,000 0.06 1,432,382,505 2,383,580 2.780 2015-09-11
1570 2015-09-14 819,403 -72,000 0.06 1,432,382,505 2,253,358 2.750 2015-09-10
1571 2015-09-11 891,403 66,000 0.06 1,432,382,505 2,495,928 2.800 2015-09-09
1572 2015-09-08 825,403 -63,000 0.06 1,432,382,505 2,146,048 2.600 2015-09-04
1573 2015-09-07 888,403 -3,000 0.06 1,432,382,505 2,300,964 2.590 2015-09-02
1574 2015-09-04 891,403 46,000 0.06 1,432,382,505 2,335,476 2.620 2015-09-01
1575 2015-09-02 845,403 17,000 0.06 1,432,382,505 2,274,134 2.690 2015-08-31
1576 2015-09-01 828,403 -89,000 0.06 1,432,382,505 2,253,256 2.720 2015-08-28
1577 2015-08-31 917,403 82,000 0.06 1,432,382,505 2,467,814 2.690 2015-08-27
1578 2015-08-28 835,403 -39,000 0.06 1,432,382,505 2,172,048 2.600 2015-08-26
1579 2015-08-27 874,403 110,000 0.06 1,432,382,505 2,290,936 2.620 2015-08-25
1580 2015-08-26 764,403 359,000 0.05 1,432,382,505 2,086,820 2.730 2015-08-24
1581 2015-08-25 405,403 -22,000 0.03 1,432,382,505 1,147,290 2.830 2015-08-21
1582 2015-08-21 427,403 -54,000 0.03 1,432,382,505 1,226,647 2.870 2015-08-19
1583 2015-08-20 481,403 175,000 0.03 1,432,382,505 1,405,697 2.920 2015-08-18
1584 2015-08-19 306,403 -79,000 0.02 1,432,382,505 879,377 2.870 2015-08-17
1585 2015-08-18 385,403 -41,000 0.03 1,432,382,505 1,090,690 2.830 2015-08-14
1586 2015-08-17 426,403 -4,000 0.03 1,432,382,505 1,202,456 2.820 2015-08-13
1587 2015-08-14 430,403 -31,000 0.03 1,432,382,505 1,209,432 2.810 2015-08-12
1588 2015-08-13 461,403 9,000 0.03 1,432,382,505 1,347,297 2.920 2015-08-11
1589 2015-08-12 452,403 16,000 0.03 1,432,382,505 1,330,065 2.940 2015-08-10
1590 2015-08-11 436,403 40,000 0.03 1,432,382,505 1,274,297 2.920 2015-08-07
1591 2015-08-10 396,403 5,000 0.03 1,432,382,505 1,161,461 2.930 2015-08-06
1592 2015-08-07 391,403 -53,000 0.03 1,432,382,505 1,146,811 2.930 2015-08-05
1593 2015-08-06 444,403 49,000 0.03 1,432,382,505 1,302,101 2.930 2015-08-04
1594 2015-08-05 395,403 39,000 0.03 1,432,382,505 1,154,577 2.920 2015-08-03
1595 2015-08-04 356,403 39,000 0.02 1,432,382,505 1,040,697 2.920 2015-07-31
1596 2015-08-03 317,403 36,000 0.02 1,432,382,505 917,295 2.890 2015-07-30
1597 2015-07-31 281,403 7,750 0.02 1,432,382,505 813,255 2.890 2015-07-29
1598 2015-07-30 273,653 -7,750 0.02 1,428,119,111 790,857 2.890 2015-07-28
1599 2015-07-29 281,403 14,000 0.02 1,428,119,111 810,441 2.880 2015-07-27
1600 2015-07-28 267,403 -1,000 0.02 1,428,119,111 778,143 2.910 2015-07-24
1601 2015-07-27 268,403 16,000 0.02 1,428,119,111 791,789 2.950 2015-07-23
1602 2015-07-24 252,403 2,000 0.02 1,428,119,111 747,113 2.960 2015-07-22
1603 2015-07-22 250,403 -1,000 0.02 1,428,119,111 743,697 2.970 2015-07-20
1604 2015-07-21 251,403 7,000 0.02 1,428,119,111 741,639 2.950 2015-07-17
1605 2015-07-20 244,403 -6,000 0.02 1,428,119,111 706,325 2.890 2015-07-16
1606 2015-07-16 250,403 6,000 0.02 1,428,119,111 711,145 2.840 2015-07-14
1607 2015-07-15 244,403 26,000 0.02 1,428,119,111 686,772 2.810 2015-07-13
1608 2015-07-14 218,403 36,000 0.02 1,428,119,111 607,160 2.780 2015-07-10
1609 2015-07-13 182,403 51,000 0.01 1,428,119,111 501,608 2.750 2015-07-09
1610 2015-07-10 131,403 -107,000 0.01 1,428,119,111 350,846 2.670 2015-07-08
1611 2015-07-09 238,403 29,000 0.02 1,428,119,111 662,760 2.780 2015-07-07
1612 2015-07-08 209,403 -35,000 0.01 1,428,119,111 584,234 2.790 2015-07-06
1613 2015-07-07 244,403 -25,000 0.02 1,428,119,111 684,328 2.800 2015-07-03
1614 2015-07-06 269,403 50,000 0.02 1,428,119,111 759,716 2.820 2015-07-02
1615 2015-07-03 219,403 -71,000 0.02 1,428,119,111 609,940 2.780 2015-06-30
1616 2015-06-30 290,403 37,000 0.02 1,428,119,111 804,416 2.770 2015-06-26
1617 2015-06-29 253,403 60,000 0.02 1,428,119,111 717,130 2.830 2015-06-25
1618 2015-06-26 193,403 42,000 0.01 1,428,119,111 549,265 2.840 2015-06-24
1619 2015-06-25 151,403 -137,000 0.01 1,428,119,111 426,956 2.820 2015-06-23
1620 2015-06-24 288,403 -1,000 0.02 1,428,119,111 816,180 2.830 2015-06-22
1621 2015-06-23 289,403 23,000 0.02 1,428,119,111 816,116 2.820 2015-06-19
1622 2015-06-22 266,403 3,000 0.02 1,428,119,111 748,592 2.810 2015-06-18
1623 2015-06-19 263,403 -1,000 0.02 1,428,119,111 737,528 2.800 2015-06-17
1624 2015-06-17 264,403 1,000 0.02 1,428,119,111 737,684 2.790 2015-06-15
1625 2015-06-16 263,403 -1,000 0.02 1,428,119,111 729,626 2.770 2015-06-12
1626 2015-06-15 264,403 16,000 0.02 1,428,119,111 732,396 2.770 2015-06-11
1627 2015-06-12 248,403 -11,000 0.02 1,428,119,111 690,560 2.780 2015-06-10
1628 2015-06-11 259,403 -9,000 0.02 1,428,119,111 721,140 2.780 2015-06-09
1629 2015-06-10 268,403 -7,000 0.02 1,428,119,111 754,212 2.810 2015-06-08
1630 2015-06-09 275,403 -35,000 0.02 1,428,119,111 765,620 2.780 2015-06-05
1631 2015-06-08 310,403 97,000 0.02 1,428,119,111 872,232 2.810 2015-06-04
1632 2015-06-05 213,403 -177,000 0.01 1,428,119,111 599,662 2.810 2015-06-03
1633 2015-06-04 390,403 12,000 0.03 1,428,119,111 1,100,936 2.820 2015-06-02
1634 2015-06-03 378,403 -12,000 0.03 1,428,119,111 1,067,096 2.820 2015-06-01
1635 2015-06-02 390,403 49,000 0.03 1,428,119,111 1,097,032 2.810 2015-05-29
1636 2015-06-01 341,403 -5,000 0.02 1,428,119,111 966,170 2.830 2015-05-28
1637 2015-05-29 346,403 58,000 0.02 1,428,119,111 980,320 2.830 2015-05-27
1638 2015-05-28 288,403 -315,000 0.02 1,428,119,111 816,180 2.830 2015-05-26
1639 2015-05-27 603,403 274,000 0.04 1,428,119,111 1,713,665 2.840 2015-05-22
1640 2015-05-26 329,403 -58,000 0.02 1,428,119,111 942,093 2.860 2015-05-21
1641 2015-05-22 387,403 -174,000 0.03 1,428,119,111 1,104,099 2.850 2015-05-20
1642 2015-05-21 561,403 139,000 0.04 1,428,119,111 1,611,227 2.870 2015-05-19
1643 2015-05-20 422,403 -173,000 0.03 1,428,119,111 1,212,297 2.870 2015-05-18
1644 2015-05-19 595,403 -19,000 0.04 1,428,119,111 1,702,853 2.860 2015-05-15
1645 2015-05-18 614,403 -14,000 0.04 1,428,119,111 1,751,049 2.850 2015-05-14
1646 2015-05-15 628,403 -19,000 0.04 1,428,119,111 1,790,949 2.850 2015-05-13
1647 2015-05-14 647,403 -7,000 0.05 1,428,119,111 1,858,047 2.870 2015-05-12
1648 2015-05-13 654,403 8,000 0.05 1,428,119,111 1,878,137 2.870 2015-05-11
1649 2015-05-12 646,403 -110,000 0.05 1,428,119,111 1,848,713 2.860 2015-05-08
1650 2015-05-11 756,403 54,000 0.05 1,428,119,111 2,155,749 2.850 2015-05-07
1651 2015-05-08 702,403 -118,000 0.05 1,428,119,111 2,015,897 2.870 2015-05-06
1652 2015-05-07 820,403 -6,000 0.06 1,428,119,111 2,362,761 2.880 2015-05-05
1653 2015-05-06 826,403 3,000 0.06 1,428,119,111 2,388,305 2.890 2015-05-04
1654 2015-05-05 823,403 -20,000 0.06 1,428,119,111 2,379,635 2.890 2015-04-30
1655 2015-05-04 843,403 -68,000 0.06 1,428,119,111 2,437,435 2.890 2015-04-29
1656 2015-04-30 911,403 75,000 0.06 1,428,119,111 2,643,069 2.900 2015-04-28
1657 2015-04-29 836,403 275,000 0.06 1,423,889,157 2,392,113 2.860 2015-04-27
1658 2015-04-28 561,403 -6,000 0.04 1,423,889,157 1,583,156 2.820 2015-04-24
1659 2015-04-27 567,403 1,000 0.04 1,423,889,157 1,611,425 2.840 2015-04-23
1660 2015-04-24 566,403 -19,000 0.04 1,423,889,157 1,614,249 2.850 2015-04-22
1661 2015-04-23 585,403 4,000 0.04 1,423,889,157 1,656,690 2.830 2015-04-21
1662 2015-04-22 581,403 -77,000 0.04 1,423,889,157 1,633,742 2.810 2015-04-20
1663 2015-04-21 658,403 83,000 0.05 1,423,889,157 1,856,696 2.820 2015-04-17
1664 2015-04-20 575,403 79,000 0.04 1,423,889,157 1,628,390 2.830 2015-04-16
1665 2015-04-17 496,403 -55,000 0.03 1,423,889,157 1,414,749 2.850 2015-04-15
1666 2015-04-16 551,403 -64,000 0.04 1,423,889,157 1,565,985 2.840 2015-04-14
1667 2015-04-15 615,403 40,000 0.04 1,423,889,157 1,766,207 2.870 2015-04-13
1668 2015-04-14 575,403 81,000 0.04 1,423,889,157 1,657,161 2.880 2015-04-10
1669 2015-04-13 494,403 138,255 0.03 1,423,889,157 1,399,160 2.830 2015-04-09
1670 2015-04-10 356,148 119,745 0.03 1,423,889,157 1,015,022 2.850 2015-04-08
1671 2015-04-09 236,403 -135,000 0.02 1,423,889,157 673,749 2.850 2015-04-02
1672 2015-04-08 371,403 193,000 0.03 1,423,889,157 1,047,356 2.820 2015-04-01
1673 2015-04-02 178,403 142,000 0.01 1,423,889,157 503,096 2.820 2015-03-31
1674 2015-04-01 36,403 -1,000 0.00 1,423,889,157 105,205 2.890 2015-03-30
1675 2015-03-31 37,403 -103,000 0.00 1,423,889,157 108,469 2.900 2015-03-27
1676 2015-03-30 140,403 -44,000 0.01 1,423,889,157 400,149 2.850 2015-03-26
1677 2015-03-27 184,403 35,000 0.01 1,423,889,157 536,613 2.910 2015-03-25
1678 2015-03-26 149,403 -186,000 0.01 1,423,889,157 433,269 2.900 2015-03-24
1679 2015-03-25 335,403 -71,000 0.02 1,423,889,157 972,669 2.900 2015-03-23
1680 2015-03-24 406,403 50,000 0.03 1,423,889,157 1,186,697 2.920 2015-03-20
1681 2015-03-23 356,403 16,000 0.03 1,423,889,157 1,058,517 2.970 2015-03-19
1682 2015-03-18 340,403 6,000 0.02 1,423,889,157 1,031,421 3.030 2015-03-16
1683 2015-03-17 334,403 57,000 0.02 1,423,889,157 1,013,241 3.030 2015-03-13
1684 2015-03-16 277,403 -34,000 0.02 1,423,889,157 834,983 3.010 2015-03-12
1685 2015-03-13 311,403 27,000 0.02 1,423,889,157 927,981 2.980 2015-03-11
1686 2015-03-12 284,403 -15,000 0.02 1,423,889,157 844,677 2.970 2015-03-10
1687 2015-03-11 299,403 -391,000 0.02 1,423,889,157 889,227 2.970 2015-03-09
1688 2015-03-10 690,403 -344,000 0.05 1,423,889,157 2,105,729 3.050 2015-03-06
1689 2015-03-09 1,034,403 -158,000 0.07 1,423,889,157 3,072,177 2.970 2015-03-05
1690 2015-03-05 1,192,403 57,000 0.08 1,423,889,157 3,612,981 3.030 2015-03-03
1691 2015-03-04 1,135,403 -31,000 0.08 1,423,889,157 3,451,625 3.040 2015-03-02
1692 2015-03-03 1,166,403 -3,000 0.08 1,423,889,157 3,522,537 3.020 2015-02-27
1693 2015-03-02 1,169,403 1,000 0.08 1,423,889,157 3,531,597 3.020 2015-02-26
1694 2015-02-27 1,168,403 12,000 0.08 1,423,889,157 3,435,105 2.940 2015-02-25
1695 2015-02-26 1,156,403 12,000 0.08 1,423,889,157 3,411,389 2.950 2015-02-24
1696 2015-02-25 1,144,403 6,000 0.08 1,423,889,157 3,341,657 2.920 2015-02-23
1697 2015-02-24 1,138,403 2,000 0.08 1,423,889,157 3,301,369 2.900 2015-02-17
1698 2015-02-23 1,136,403 12,000 0.08 1,423,889,157 3,295,569 2.900 2015-02-16
1699 2015-02-13 1,124,403 -6,000 0.08 1,423,889,157 3,238,281 2.880 2015-02-11
1700 2015-02-11 1,130,403 -73,000 0.08 1,423,889,157 3,312,081 2.930 2015-02-09
1701 2015-02-09 1,203,403 54,000 0.08 1,423,889,157 3,538,005 2.940 2015-02-05
1702 2015-02-06 1,149,403 -51,000 0.08 1,423,889,157 3,356,257 2.920 2015-02-04
1703 2015-02-05 1,200,403 -31,000 0.08 1,423,889,157 3,469,165 2.890 2015-02-03
1704 2015-02-04 1,231,403 -26,000 0.09 1,423,889,157 3,546,441 2.880 2015-02-02
1705 2015-02-03 1,257,403 4,000 0.09 1,423,889,157 3,621,321 2.880 2015-01-30
1706 2015-02-02 1,253,403 24,000 0.09 1,423,889,157 3,597,267 2.870 2015-01-29
1707 2015-01-30 1,229,403 1,000 0.09 1,423,889,157 3,589,857 2.920 2015-01-28
1708 2015-01-29 1,228,403 9,000 0.09 1,419,635,074 3,574,653 2.910 2015-01-27
1709 2015-01-28 1,219,403 38,000 0.09 1,419,635,074 3,524,075 2.890 2015-01-26
1710 2015-01-27 1,181,403 -22,000 0.08 1,419,635,074 3,343,370 2.830 2015-01-23
1711 2015-01-26 1,203,403 24,000 0.08 1,419,635,074 3,357,494 2.790 2015-01-22
1712 2015-01-23 1,179,403 8,000 0.08 1,419,635,074 3,290,534 2.790 2015-01-21
1713 2015-01-21 1,171,403 11,000 0.08 1,419,635,074 3,233,072 2.760 2015-01-19
1714 2015-01-20 1,160,403 -9,000 0.08 1,419,635,074 3,167,900 2.730 2015-01-16
1715 2015-01-16 1,169,403 -1,000 0.08 1,419,635,074 3,157,388 2.700 2015-01-14
1716 2015-01-15 1,170,403 1,000 0.08 1,419,635,074 3,160,088 2.700 2015-01-13
1717 2015-01-14 1,169,403 -5,000 0.08 1,419,635,074 3,122,306 2.670 2015-01-12
1718 2015-01-13 1,174,403 -57,000 0.08 1,419,635,074 3,123,912 2.660 2015-01-09
1719 2015-01-12 1,231,403 72,000 0.09 1,419,635,074 3,287,846 2.670 2015-01-08
1720 2015-01-09 1,159,403 -21,000 0.08 1,419,635,074 3,072,418 2.650 2015-01-07
1721 2015-01-08 1,180,403 -227,000 0.08 1,419,635,074 3,175,284 2.690 2015-01-06
1722 2015-01-07 1,407,403 7,000 0.10 1,419,635,074 3,743,692 2.660 2015-01-05
1723 2015-01-06 1,400,403 318,000 0.10 1,419,635,074 3,739,076 2.670 2015-01-02
1724 2015-01-05 1,082,403 -106,000 0.08 1,419,635,074 2,857,544 2.640 2014-12-30
1725 2015-01-02 1,188,403 2,000 0.08 1,419,635,074 3,125,500 2.630 2014-12-29
1726 2014-12-30 1,186,403 -28,000 0.08 1,419,635,074 3,108,376 2.620 2014-12-23
1727 2014-12-29 1,214,403 -92,000 0.09 1,419,635,074 3,193,880 2.630 2014-12-22
1728 2014-12-23 1,306,403 -126,000 0.09 1,419,635,074 3,422,776 2.620 2014-12-19
1729 2014-12-22 1,432,403 102,000 0.10 1,419,635,074 3,810,192 2.660 2014-12-18
1730 2014-12-18 1,330,403 24,000 0.09 1,419,635,074 3,578,784 2.690 2014-12-16
1731 2014-12-17 1,306,403 2,000 0.09 1,419,635,074 3,527,288 2.700 2014-12-15
1732 2014-12-16 1,304,403 -1,000 0.09 1,419,635,074 3,534,932 2.710 2014-12-12
1733 2014-12-15 1,305,403 56,000 0.09 1,419,635,074 3,485,426 2.670 2014-12-11
1734 2014-12-12 1,249,403 48,000 0.09 1,419,635,074 3,348,400 2.680 2014-12-10
1735 2014-12-11 1,201,403 -84,000 0.08 1,419,635,074 3,195,732 2.660 2014-12-09
1736 2014-12-03 1,285,403 -223,000 0.09 1,419,635,074 3,483,442 2.710 2014-12-01
1737 2014-12-01 1,508,403 -3,000 0.11 1,419,635,074 4,042,520 2.680 2014-11-27
1738 2014-11-28 1,511,403 -67,000 0.11 1,419,635,074 4,005,218 2.650 2014-11-26
1739 2014-11-27 1,578,403 363,000 0.11 1,419,635,074 4,182,768 2.650 2014-11-25
1740 2014-11-26 1,215,403 124,000 0.09 1,419,635,074 3,220,818 2.650 2014-11-24
1741 2014-11-25 1,091,403 -85,000 0.08 1,419,635,074 2,870,390 2.630 2014-11-21
1742 2014-11-24 1,176,403 -123,000 0.08 1,419,635,074 3,082,176 2.620 2014-11-20
1743 2014-11-21 1,299,403 -233,000 0.09 1,419,635,074 3,430,424 2.640 2014-11-19
1744 2014-11-20 1,532,403 -192,000 0.11 1,419,635,074 4,091,516 2.670 2014-11-18
1745 2014-11-19 1,724,403 2,000 0.12 1,419,635,074 4,586,912 2.660 2014-11-17
1746 2014-11-18 1,722,403 -6,000 0.12 1,419,635,074 4,719,384 2.740 2014-11-14
1747 2014-11-17 1,728,403 -12,000 0.12 1,419,635,074 4,632,120 2.680 2014-11-13
1748 2014-11-13 1,740,403 1,000 0.12 1,419,635,074 4,559,856 2.620 2014-11-11
1749 2014-11-12 1,739,403 -1,000 0.12 1,419,635,074 4,557,236 2.620 2014-11-10
1750 2014-11-11 1,740,403 -2,000 0.12 1,419,635,074 4,542,452 2.610 2014-11-07
1751 2014-11-10 1,742,403 -25,000 0.12 1,419,635,074 4,547,672 2.610 2014-11-06
1752 2014-11-07 1,767,403 -12,000 0.12 1,419,635,074 4,595,248 2.600 2014-11-05
1753 2014-11-06 1,779,403 -39,000 0.13 1,419,635,074 4,644,242 2.610 2014-11-04
1754 2014-11-05 1,818,403 -122,000 0.13 1,419,635,074 4,709,664 2.590 2014-11-03
1755 2014-11-04 1,940,403 8,000 0.14 1,419,635,074 5,025,644 2.590 2014-10-31
1756 2014-11-03 1,932,403 -22,000 0.14 1,419,635,074 4,927,628 2.550 2014-10-30
1757 2014-10-31 1,954,403 -9,000 0.14 1,419,635,074 4,925,096 2.520 2014-10-29
1758 2014-10-30 1,963,403 -40,000 0.14 1,414,948,774 4,987,044 2.540 2014-10-28
1759 2014-10-29 2,003,403 -16,000 0.14 1,414,948,774 5,048,576 2.520 2014-10-27
1760 2014-10-28 2,019,403 10,000 0.14 1,414,948,774 5,109,090 2.530 2014-10-24
1761 2014-10-27 2,009,403 38,000 0.14 1,414,948,774 5,083,790 2.530 2014-10-23
1762 2014-10-22 1,971,403 -99,000 0.14 1,414,948,774 4,967,936 2.520 2014-10-20
1763 2014-10-21 2,070,403 11,000 0.15 1,414,948,774 5,176,008 2.500 2014-10-17
1764 2014-10-20 2,059,403 73,000 0.15 1,414,948,774 5,127,913 2.490 2014-10-16
1765 2014-10-17 1,986,403 64,000 0.14 1,414,948,774 4,926,279 2.480 2014-10-15
1766 2014-10-16 1,922,403 28,000 0.14 1,414,948,774 4,748,335 2.470 2014-10-14
1767 2014-10-15 1,894,403 116,000 0.13 1,414,948,774 4,660,231 2.460 2014-10-13
1768 2014-10-14 1,778,403 -64,000 0.13 1,414,948,774 4,410,439 2.480 2014-10-10
1769 2014-10-13 1,842,403 -31,000 0.13 1,414,948,774 4,698,128 2.550 2014-10-09
1770 2014-10-10 1,873,403 5,000 0.13 1,414,948,774 4,646,039 2.480 2014-10-08
1771 2014-10-09 1,868,403 -162,000 0.13 1,414,948,774 4,614,955 2.470 2014-10-07
1772 2014-10-08 2,030,403 102,000 0.14 1,414,948,774 4,852,663 2.390 2014-10-06
1773 2014-10-07 1,928,403 -12,000 0.14 1,414,948,774 4,531,747 2.350 2014-10-03
1774 2014-10-06 1,940,403 -12,000 0.14 1,414,948,774 4,676,371 2.410 2014-09-30
1775 2014-10-03 1,952,403 193,000 0.14 1,414,948,774 4,744,339 2.430 2014-09-29
1776 2014-09-30 1,759,403 13,000 0.12 1,414,948,774 4,345,725 2.470 2014-09-26
1777 2014-09-29 1,746,403 -3,000 0.12 1,414,948,774 4,348,543 2.490 2014-09-25
1778 2014-09-26 1,749,403 1,000 0.12 1,414,948,774 4,391,002 2.510 2014-09-24
1779 2014-09-25 1,748,403 1,000 0.12 1,414,948,774 4,405,976 2.520 2014-09-23
1780 2014-09-24 1,747,403 -5,000 0.12 1,414,948,774 4,420,930 2.530 2014-09-22
1781 2014-09-23 1,752,403 -13,000 0.12 1,414,948,774 4,486,152 2.560 2014-09-19
1782 2014-09-22 1,765,403 -12,000 0.12 1,414,948,774 4,519,432 2.560 2014-09-18
1783 2014-09-19 1,777,403 12,000 0.13 1,414,948,774 4,532,378 2.550 2014-09-17
1784 2014-09-17 1,765,403 -7,000 0.12 1,414,948,774 4,519,432 2.560 2014-09-15
1785 2014-09-11 1,772,403 -34,000 0.13 1,414,948,774 4,572,800 2.580 2014-09-08
1786 2014-09-10 1,806,403 12,000 0.13 1,414,948,774 4,642,456 2.570 2014-09-05
1787 2014-09-08 1,794,403 -18,000 0.13 1,414,948,774 4,557,784 2.540 2014-09-04
1788 2014-09-05 1,812,403 7,000 0.13 1,414,948,774 4,603,504 2.540 2014-09-03
1789 2014-09-03 1,805,403 -16,000 0.13 1,414,948,774 4,639,886 2.570 2014-09-01
1790 2014-09-02 1,821,403 -108,000 0.13 1,414,948,774 4,717,434 2.590 2014-08-29
1791 2014-09-01 1,929,403 -40,000 0.14 1,414,948,774 5,035,742 2.610 2014-08-28
1792 2014-08-29 1,969,403 -114,000 0.14 1,414,948,774 5,159,836 2.620 2014-08-27
1793 2014-08-28 2,083,403 -1,000 0.15 1,414,948,774 5,437,682 2.610 2014-08-26
1794 2014-08-27 2,084,403 17,000 0.15 1,414,948,774 5,669,576 2.720 2014-08-25
1795 2014-08-26 2,067,403 24,000 0.15 1,414,948,774 5,644,010 2.730 2014-08-22
1796 2014-08-25 2,043,403 18,000 0.14 1,414,948,774 5,537,622 2.710 2014-08-21
1797 2014-08-22 2,025,403 -11,000 0.14 1,414,948,774 5,468,588 2.700 2014-08-20
1798 2014-08-21 2,036,403 17,000 0.14 1,414,948,774 5,477,924 2.690 2014-08-19
1799 2014-08-20 2,019,403 28,000 0.14 1,414,948,774 5,412,000 2.680 2014-08-18
1800 2014-08-18 1,991,403 8,000 0.14 1,414,948,774 5,336,960 2.680 2014-08-14
1801 2014-08-15 1,983,403 -1,036,000 0.14 1,414,948,774 5,315,520 2.680 2014-08-13
1802 2014-08-14 3,019,403 13,000 0.21 1,414,948,774 8,061,806 2.670 2014-08-12
1803 2014-08-13 3,006,403 -34,000 0.21 1,414,948,774 7,997,032 2.660 2014-08-11
1804 2014-08-12 3,040,403 -24,000 0.21 1,414,948,774 7,935,452 2.610 2014-08-08
1805 2014-08-11 3,064,403 -9,000 0.22 1,414,948,774 8,028,736 2.620 2014-08-07
1806 2014-08-08 3,073,403 37,000 0.22 1,414,948,774 7,990,848 2.600 2014-08-06
1807 2014-08-07 3,036,403 -32,000 0.21 1,414,948,774 8,046,468 2.650 2014-08-05
1808 2014-08-06 3,068,403 -72,000 0.22 1,414,948,774 8,039,216 2.620 2014-08-04
1809 2014-08-05 3,140,403 61,000 0.22 1,414,948,774 8,196,452 2.610 2014-08-01
1810 2014-08-04 3,079,403 -16,000 0.22 1,414,948,774 8,068,036 2.620 2014-07-31
1811 2014-08-01 3,095,403 -2,000 0.22 1,414,948,774 8,079,002 2.610 2014-07-30
1812 2014-07-31 3,097,403 -29,000 0.22 1,414,948,774 8,053,248 2.600 2014-07-29
1813 2014-07-30 3,126,403 12,000 0.22 1,410,408,635 8,097,384 2.590 2014-07-28
1814 2014-07-29 3,114,403 -33,000 0.22 1,410,408,635 8,159,736 2.620 2014-07-25
1815 2014-07-28 3,147,403 18,000 0.22 1,410,408,635 8,151,774 2.590 2014-07-24
1816 2014-07-24 3,129,403 16,000 0.22 1,410,408,635 7,917,390 2.530 2014-07-22
1817 2014-07-22 3,113,403 24,000 0.22 1,410,408,635 7,814,642 2.510 2014-07-18
1818 2014-07-18 3,089,403 23,000 0.22 1,410,408,635 7,816,190 2.530 2014-07-16
1819 2014-07-17 3,066,403 13,000 0.22 1,410,408,635 7,758,000 2.530 2014-07-15
1820 2014-07-16 3,053,403 20,000 0.22 1,410,408,635 7,664,042 2.510 2014-07-14
1821 2014-07-15 3,033,403 9,000 0.22 1,410,408,635 7,553,173 2.490 2014-07-11
1822 2014-07-14 3,024,403 41,000 0.21 1,410,408,635 7,561,008 2.500 2014-07-10
1823 2014-07-11 2,983,403 67,000 0.21 1,410,408,635 7,458,508 2.500 2014-07-09
1824 2014-07-10 2,916,403 -5,000 0.21 1,410,408,635 7,145,187 2.450 2014-07-08
1825 2014-07-08 2,921,403 3,000 0.21 1,410,408,635 7,128,223 2.440 2014-07-04
1826 2014-07-04 2,918,403 17,000 0.21 1,410,408,635 7,091,719 2.430 2014-07-02
1827 2014-07-03 2,901,403 29,000 0.21 1,410,408,635 7,021,395 2.420 2014-06-30
1828 2014-07-02 2,872,403 3,000 0.20 1,410,408,635 6,951,215 2.420 2014-06-27
1829 2014-06-27 2,869,403 -9,000 0.20 1,410,408,635 6,857,873 2.390 2014-06-25
1830 2014-06-25 2,878,403 -7,565,000 0.20 1,410,408,635 6,908,167 2.400 2014-06-23
1831 2014-06-23 10,443,403 -17,000 0.74 1,410,408,635 25,168,601 2.410 2014-06-19
1832 2014-06-20 10,460,403 11,646 0.74 1,410,408,635 25,314,175 2.420 2014-06-18
1833 2014-06-19 10,448,757 -36,000 0.74 1,410,408,635 25,181,504 2.410 2014-06-17
1834 2014-06-17 10,484,757 1,000 0.74 1,410,408,635 25,477,960 2.430 2014-06-13
1835 2014-06-16 10,483,757 -21,000 0.74 1,410,408,635 25,265,854 2.410 2014-06-12
1836 2014-06-13 10,504,757 -71,000 0.74 1,410,408,635 25,421,512 2.420 2014-06-11
1837 2014-06-12 10,575,757 -13,000 0.75 1,410,408,635 25,487,574 2.410 2014-06-10
1838 2014-06-11 10,588,757 9,000 0.75 1,410,408,635 25,624,792 2.420 2014-06-09
1839 2014-06-10 10,579,757 -14,000 0.75 1,410,408,635 25,603,012 2.420 2014-06-06
1840 2014-06-09 10,593,757 -3,000 0.75 1,410,408,635 25,636,892 2.420 2014-06-05
1841 2014-06-06 10,596,757 -2,000 0.75 1,410,408,635 25,644,152 2.420 2014-06-04
1842 2014-06-05 10,598,757 -5,000 0.75 1,410,408,635 25,754,980 2.430 2014-06-03
1843 2014-06-04 10,603,757 25,000 0.75 1,410,408,635 25,767,130 2.430 2014-05-30
1844 2014-06-03 10,578,757 2,000 0.75 1,410,408,635 25,706,380 2.430 2014-05-29
1845 2014-05-30 10,576,757 -1,000 0.75 1,410,408,635 25,489,984 2.410 2014-05-28
1846 2014-05-29 10,577,757 50,000 0.75 1,410,408,635 25,386,617 2.400 2014-05-27
1847 2014-05-28 10,527,757 5,000 0.75 1,410,408,635 25,582,450 2.430 2014-05-26
1848 2014-05-27 10,522,757 7,000 0.75 1,410,408,635 25,465,072 2.420 2014-05-23
1849 2014-05-26 10,515,757 109,000 0.75 1,410,408,635 25,448,132 2.420 2014-05-22
1850 2014-05-23 10,406,757 49,000 0.74 1,410,408,635 25,184,352 2.420 2014-05-21
1851 2014-05-22 10,357,757 -14,000 0.73 1,410,408,635 25,169,350 2.430 2014-05-20
1852 2014-05-21 10,371,757 -11,000 0.74 1,410,408,635 25,099,652 2.420 2014-05-19
1853 2014-05-20 10,382,757 2,000 0.74 1,410,408,635 25,230,100 2.430 2014-05-16
1854 2014-05-19 10,380,757 35,000 0.74 1,410,408,635 25,225,240 2.430 2014-05-15
1855 2014-05-16 10,345,757 -4,000 0.73 1,410,408,635 24,933,274 2.410 2014-05-14
1856 2014-05-15 10,349,757 -44,000 0.73 1,410,408,635 25,046,412 2.420 2014-05-13
1857 2014-05-14 10,393,757 -371,000 0.74 1,410,408,635 25,048,954 2.410 2014-05-12
1858 2014-05-13 10,764,757 -96,000 0.76 1,410,408,635 25,835,417 2.400 2014-05-09
1859 2014-05-12 10,860,757 49,000 0.77 1,410,408,635 25,739,994 2.370 2014-05-08
1860 2014-05-09 10,811,757 -87,000 0.77 1,410,408,635 25,623,864 2.370 2014-05-07
1861 2014-05-08 10,898,757 -54,000 0.77 1,410,408,635 26,157,017 2.400 2014-05-05
1862 2014-05-07 10,952,757 28,000 0.78 1,410,408,635 25,738,979 2.350 2014-05-02
1863 2014-05-05 10,924,757 -18,000 0.77 1,410,408,635 25,017,694 2.290 2014-04-30
1864 2014-05-02 10,942,757 -28,000 0.78 1,410,408,635 24,840,058 2.270 2014-04-29
1865 2014-04-30 10,970,757 -43,000 0.78 1,410,408,635 24,903,618 2.270 2014-04-28
1866 2014-04-29 11,013,757 74,000 0.78 1,405,349,897 25,001,228 2.270 2014-04-25
1867 2014-04-28 10,939,757 79,000 0.78 1,405,349,897 25,161,441 2.300 2014-04-24
1868 2014-04-25 10,860,757 134,000 0.77 1,405,349,897 25,088,349 2.310 2014-04-23
1869 2014-04-24 10,726,757 23,000 0.76 1,405,349,897 24,564,274 2.290 2014-04-22
1870 2014-04-23 10,703,757 36,000 0.76 1,405,349,897 24,725,679 2.310 2014-04-17
1871 2014-04-22 10,667,757 -65,000 0.76 1,405,349,897 24,322,486 2.280 2014-04-16
1872 2014-04-17 10,732,757 -99,000 0.76 1,405,349,897 24,363,358 2.270 2014-04-15
1873 2014-04-16 10,831,757 301,000 0.77 1,405,349,897 24,696,406 2.280 2014-04-14
1874 2014-04-15 10,530,757 57,000 0.75 1,405,349,897 23,694,203 2.250 2014-04-11
1875 2014-04-08 10,473,757 22,000 0.75 1,405,349,897 23,461,216 2.240 2014-04-04
1876 2014-04-04 10,451,757 57,000 0.74 1,405,349,897 23,620,971 2.260 2014-04-02
1877 2014-04-02 10,394,757 5,000 0.74 1,405,349,897 23,284,256 2.240 2014-03-31
1878 2014-03-31 10,389,757 -3,000 0.74 1,405,349,897 22,753,568 2.190 2014-03-27
1879 2014-03-28 10,392,757 -56,000 0.74 1,405,349,897 22,656,210 2.180 2014-03-26
1880 2014-03-27 10,448,757 -115,000 0.74 1,405,349,897 22,778,290 2.180 2014-03-25
1881 2014-03-26 10,563,757 80,000 0.75 1,405,349,897 23,028,990 2.180 2014-03-24
1882 2014-03-25 10,483,757 -42,000 0.75 1,405,349,897 22,854,590 2.180 2014-03-21
1883 2014-03-24 10,525,757 -1,000 0.75 1,405,349,897 24,103,984 2.290 2014-03-20
1884 2014-03-20 10,526,757 3,000 0.75 1,405,349,897 24,422,076 2.320 2014-03-18
1885 2014-03-19 10,523,757 129,000 0.75 1,405,349,897 24,309,879 2.310 2014-03-17
1886 2014-03-18 10,394,757 -85,000 0.74 1,405,349,897 23,803,994 2.290 2014-03-14
1887 2014-03-17 10,479,757 -26,000 0.75 1,405,349,897 24,103,441 2.300 2014-03-13
1888 2014-03-13 10,505,757 20,000 0.75 1,405,349,897 24,478,414 2.330 2014-03-11
1889 2014-03-12 10,485,757 2,000 0.75 1,405,349,897 24,326,956 2.320 2014-03-10
1890 2014-03-06 10,483,757 -83,000 0.75 1,405,349,897 24,322,316 2.320 2014-03-04
1891 2014-03-05 10,566,757 12,000 0.75 1,405,349,897 24,303,541 2.300 2014-03-03
1892 2014-03-04 10,554,757 3,000 0.75 1,405,349,897 24,170,394 2.290 2014-02-28
1893 2014-02-28 10,551,757 -12,000 0.75 1,405,349,897 23,741,453 2.250 2014-02-26
1894 2014-02-27 10,563,757 -4,000 0.75 1,405,349,897 23,979,728 2.270 2014-02-25
1895 2014-02-25 10,567,757 1,000 0.75 1,405,349,897 23,988,808 2.270 2014-02-21
1896 2014-02-24 10,566,757 12,000 0.75 1,405,349,897 23,986,538 2.270 2014-02-20
1897 2014-02-21 10,554,757 17,000 0.75 1,405,349,897 23,642,656 2.240 2014-02-19
1898 2014-02-20 10,537,757 38,000 0.75 1,405,349,897 23,604,576 2.240 2014-02-18
1899 2014-02-19 10,499,757 7,000 0.75 1,405,349,897 23,519,456 2.240 2014-02-17
1900 2014-02-17 10,492,757 49,000 0.75 1,405,349,897 23,503,776 2.240 2014-02-13
1901 2014-02-14 10,443,757 94,000 0.74 1,405,349,897 23,289,578 2.230 2014-02-12
1902 2014-02-12 10,349,757 52,000 0.74 1,405,349,897 22,976,461 2.220 2014-02-10
1903 2014-02-11 10,297,757 9,000 0.73 1,405,349,897 22,963,998 2.230 2014-02-07
1904 2014-02-06 10,288,757 -6,000 0.73 1,405,349,897 22,429,490 2.180 2014-02-04
1905 2014-01-23 10,294,757 -14,000 0.74 1,400,609,965 23,163,203 2.250 2014-01-21
1906 2014-01-22 10,308,757 45,000 0.74 1,400,609,965 23,297,791 2.260 2014-01-20
1907 2014-01-21 10,263,757 1,032,000 0.74 1,396,178,197 23,401,366 2.280 2014-01-17
1908 2014-01-20 9,231,757 -623,243 0.66 1,396,178,197 20,771,453 2.250 2014-01-16
1909 2014-01-17 9,855,000 -5,791,311 0.71 1,396,178,197 22,370,850 2.270 2014-01-15
1910 2014-01-16 15,646,311 7,133,000 1.12 1,396,178,197 35,360,663 2.260 2014-01-14
1911 2014-01-15 8,513,311 5,000 0.61 1,396,178,197 19,325,216 2.270 2014-01-13
1912 2014-01-14 8,508,311 59,000 0.61 1,396,178,197 19,313,866 2.270 2014-01-10
1913 2014-01-13 8,449,311 -1,000 0.61 1,396,178,197 19,010,950 2.250 2014-01-09
1914 2014-01-10 8,450,311 -45,000 0.61 1,396,178,197 19,097,703 2.260 2014-01-08
1915 2014-01-09 8,495,311 -1,000 0.61 1,396,178,197 19,114,450 2.250 2014-01-07
1916 2014-01-08 8,496,311 -1,000 0.61 1,396,178,197 19,031,737 2.240 2014-01-06
1917 2014-01-07 8,497,311 -2,000 0.61 1,396,178,197 19,118,950 2.250 2014-01-03
1918 2014-01-06 8,499,311 70,000 0.61 1,396,178,197 19,123,450 2.250 2014-01-02
1919 2013-12-30 8,429,311 -14,000 0.60 1,396,178,197 18,460,191 2.190 2013-12-23
1920 2013-12-23 8,443,311 14,000 0.60 1,396,178,197 18,575,284 2.200 2013-12-19
1921 2013-12-20 8,429,311 163,311 0.60 1,396,178,197 18,544,484 2.200 2013-12-18
1922 2013-12-17 8,266,000 -156 0.59 1,396,178,197 18,846,480 2.280 2013-12-13
1923 2013-12-06 8,266,156 -266,757 0.59 1,396,178,197 18,929,497 2.290 2013-12-04
1924 2013-12-05 8,532,913 -649,000 0.61 1,396,178,197 19,625,700 2.300 2013-12-03
1925 2013-12-04 9,181,913 -15,000 0.66 1,396,178,197 21,118,400 2.300 2013-12-02
1926 2013-12-03 9,196,913 -370,000 0.66 1,396,178,197 21,244,869 2.310 2013-11-29
1927 2013-12-02 9,566,913 -463,875 0.69 1,396,178,197 22,099,569 2.310 2013-11-28
1928 2013-11-28 10,030,788 -22,000 0.72 1,396,178,197 23,171,120 2.310 2013-11-26
1929 2013-11-22 10,052,788 -33,000 0.72 1,396,178,197 23,322,468 2.320 2013-11-20
1930 2013-11-21 10,085,788 8,000 0.72 1,396,178,197 23,499,886 2.330 2013-11-19
1931 2013-11-20 10,077,788 84,000 0.72 1,396,178,197 23,481,246 2.330 2013-11-18
1932 2013-11-19 9,993,788 195,000 0.72 1,396,178,197 22,985,712 2.300 2013-11-15
1933 2013-10-30 9,798,788 1,000 0.70 1,391,683,715 22,831,176 2.330 2013-10-28
1934 2013-10-29 9,797,788 18,000 0.70 1,391,683,715 22,926,824 2.340 2013-10-25
1935 2013-10-28 9,779,788 -43,000 0.70 1,391,683,715 22,884,704 2.340 2013-10-24
1936 2013-10-25 9,822,788 11,000 0.71 1,391,683,715 22,985,324 2.340 2013-10-23
1937 2013-10-24 9,811,788 12,000 0.71 1,391,683,715 23,057,702 2.350 2013-10-22
1938 2013-10-23 9,799,788 2,000 0.70 1,391,683,715 23,127,500 2.360 2013-10-21
1939 2013-10-22 9,797,788 -11,000 0.70 1,391,683,715 22,926,824 2.340 2013-10-18
1940 2013-10-21 9,808,788 -23,000 0.70 1,391,683,715 23,050,652 2.350 2013-10-17
1941 2013-10-18 9,831,788 197,000 0.71 1,391,683,715 23,006,384 2.340 2013-10-16
1942 2013-10-16 9,634,788 9,000 0.69 1,391,683,715 22,738,100 2.360 2013-10-11
1943 2013-10-09 9,625,788 -9,000 0.69 1,391,683,715 22,524,344 2.340 2013-10-07
1944 2013-10-03 9,634,788 22,000 0.69 1,391,683,715 23,027,143 2.390 2013-09-30
1945 2013-10-02 9,612,788 -4,000 0.69 1,391,683,715 22,974,563 2.390 2013-09-27
1946 2013-09-30 9,616,788 1,000 0.69 1,391,683,715 22,791,788 2.370 2013-09-26
1947 2013-09-26 9,615,788 -76,000 0.69 1,391,683,715 23,077,891 2.400 2013-09-24
1948 2013-09-25 9,691,788 -27,000 0.70 1,391,683,715 23,163,373 2.390 2013-09-23
1949 2013-09-24 9,718,788 18,000 0.70 1,391,683,715 23,616,655 2.430 2013-09-19
1950 2013-09-23 9,700,788 -5,000 0.70 1,391,683,715 23,184,883 2.390 2013-09-18
1951 2013-09-19 9,705,788 38,000 0.70 1,391,683,715 23,002,718 2.370 2013-09-17
1952 2013-09-18 9,667,788 2,000 0.69 1,391,683,715 22,719,302 2.350 2013-09-16
1953 2013-09-17 9,665,788 6,000 0.69 1,391,683,715 22,714,602 2.350 2013-09-13
1954 2013-09-16 9,659,788 25,000 0.69 1,391,683,715 22,797,100 2.360 2013-09-12
1955 2013-09-13 9,634,788 -26,000 0.69 1,391,683,715 22,256,360 2.310 2013-09-11
1956 2013-09-12 9,660,788 10,000 0.69 1,391,683,715 22,413,028 2.320 2013-09-10
1957 2013-09-10 9,650,788 -63,000 0.69 1,391,683,715 23,065,383 2.390 2013-09-06
1958 2013-09-09 9,713,788 -8,000 0.70 1,391,683,715 23,604,505 2.430 2013-09-05
1959 2013-09-06 9,721,788 29,000 0.70 1,391,683,715 24,110,034 2.480 2013-09-04
1960 2013-09-05 9,692,788 2,000 0.70 1,391,683,715 23,941,186 2.470 2013-09-03
1961 2013-09-04 9,690,788 18,000 0.70 1,391,683,715 23,936,246 2.470 2013-09-02
1962 2013-09-03 9,672,788 65,000 0.70 1,391,683,715 23,988,514 2.480 2013-08-30
1963 2013-09-02 9,607,788 -2,000 0.69 1,391,683,715 23,539,081 2.450 2013-08-29
1964 2013-08-30 9,609,788 -17,000 0.69 1,391,683,715 23,255,687 2.420 2013-08-28
1965 2013-08-29 9,626,788 5,000 0.69 1,391,683,715 23,778,166 2.470 2013-08-27
1966 2013-08-27 9,621,788 19,000 0.69 1,391,683,715 22,899,855 2.380 2013-08-23
1967 2013-08-26 9,602,788 26,000 0.69 1,391,683,715 22,278,468 2.320 2013-08-22
1968 2013-08-22 9,576,788 -26,000 0.69 1,391,683,715 22,888,523 2.390 2013-08-20
1969 2013-08-20 9,602,788 137,000 0.69 1,391,683,715 23,142,719 2.410 2013-08-16
1970 2013-08-19 9,465,788 6,000 0.68 1,391,683,715 22,623,233 2.390 2013-08-15
1971 2013-08-15 9,459,788 15,000 0.68 1,391,683,715 22,608,893 2.390 2013-08-12
1972 2013-08-12 9,444,788 -14,000 0.68 1,391,683,715 22,950,835 2.430 2013-08-08
1973 2013-08-09 9,458,788 24,000 0.68 1,391,683,715 23,079,443 2.440 2013-08-07
1974 2013-08-08 9,434,788 -21,000 0.68 1,391,683,715 23,115,231 2.450 2013-08-06
1975 2013-08-06 9,455,788 11,000 0.68 1,391,683,715 23,072,123 2.440 2013-08-02
1976 2013-08-01 9,444,788 -26,000 0.68 1,391,683,715 22,573,043 2.390 2013-07-30
1977 2013-07-31 9,470,788 -16,000 0.68 1,391,683,715 22,540,475 2.380 2013-07-29
1978 2013-07-29 9,486,788 41,000 0.68 1,387,398,843 22,768,291 2.400 2013-07-25
1979 2013-07-26 9,445,788 1,000 0.68 1,387,398,843 22,575,433 2.390 2013-07-24
1980 2013-07-25 9,444,788 26,000 0.68 1,387,398,843 22,573,043 2.390 2013-07-23
1981 2013-07-24 9,418,788 -26,000 0.68 1,387,398,843 22,510,903 2.390 2013-07-22
1982 2013-07-17 9,444,788 212,000 0.68 1,387,398,843 23,045,283 2.440 2013-07-15
1983 2013-07-16 9,232,788 -36,000 0.67 1,387,398,843 22,620,331 2.450 2013-07-12
1984 2013-07-15 9,268,788 -23,000 0.67 1,387,398,843 22,615,843 2.440 2013-07-11
1985 2013-07-12 9,291,788 29,000 0.67 1,387,398,843 21,464,030 2.310 2013-07-10
1986 2013-07-11 9,262,788 -28,000 0.67 1,387,398,843 21,304,412 2.300 2013-07-09
1987 2013-07-10 9,290,788 12,000 0.67 1,387,398,843 21,926,260 2.360 2013-07-08
1988 2013-07-09 9,278,788 -2,000 0.67 1,387,398,843 22,454,667 2.420 2013-07-05
1989 2013-07-08 9,280,788 -4,000 0.67 1,387,398,843 22,273,891 2.400 2013-07-04
1990 2013-07-05 9,284,788 -21,000 0.67 1,387,398,843 22,469,187 2.420 2013-07-03
1991 2013-07-04 9,305,788 -6,000 0.67 1,387,398,843 23,078,354 2.480 2013-07-02
1992 2013-07-03 9,311,788 10,000 0.67 1,387,398,843 23,000,116 2.470 2013-06-28
1993 2013-07-02 9,301,788 -52,000 0.67 1,387,398,843 22,789,381 2.450 2013-06-27
1994 2013-06-28 9,353,788 -48,000 0.67 1,387,398,843 22,168,478 2.370 2013-06-26
1995 2013-06-27 9,401,788 -103,000 0.68 1,387,398,843 21,718,130 2.310 2013-06-25
1996 2013-06-26 9,504,788 12,000 0.69 1,387,398,843 21,765,965 2.290 2013-06-24
1997 2013-06-25 9,492,788 -362,000 0.68 1,387,398,843 22,308,052 2.350 2013-06-21
1998 2013-06-24 9,854,788 -1,130,000 0.71 1,387,398,843 23,947,135 2.430 2013-06-20
1999 2013-06-21 10,984,788 -52,000 0.79 1,387,398,843 27,901,362 2.540 2013-06-19
2000 2013-06-20 11,036,788 -413,000 0.80 1,387,398,843 27,481,602 2.490 2013-06-18
2001 2013-06-19 11,449,788 -7,000 0.83 1,387,398,843 28,166,478 2.460 2013-06-17
2002 2013-06-18 11,456,788 21,000 0.83 1,387,398,843 28,412,834 2.480 2013-06-14
2003 2013-06-17 11,435,788 12,198 0.82 1,387,398,843 27,903,323 2.440 2013-06-13
2004 2013-06-14 11,423,590 -28,000 0.82 1,387,398,843 28,787,447 2.520 2013-06-11
2005 2013-06-13 11,451,590 -2,000 0.83 1,387,398,843 30,346,714 2.650 2013-06-10
2006 2013-06-11 11,453,590 -9,000 0.83 1,387,398,843 30,352,014 2.650 2013-06-07
2007 2013-06-10 11,462,590 22,000 0.83 1,387,398,843 30,719,741 2.680 2013-06-06
2008 2013-06-07 11,440,590 -12,000 0.82 1,387,398,843 30,889,593 2.700 2013-06-05
2009 2013-06-06 11,452,590 30,000 0.83 1,387,398,843 31,151,045 2.720 2013-06-04
2010 2013-06-05 11,422,590 -10,000 0.82 1,387,398,843 30,840,993 2.700 2013-06-03
2011 2013-06-04 11,432,590 -4,000 0.82 1,387,398,843 31,096,645 2.720 2013-05-31
2012 2013-06-03 11,436,590 210,000 0.82 1,387,398,843 31,107,525 2.720 2013-05-30
2013 2013-05-31 11,226,590 -57,000 0.81 1,387,398,843 32,108,047 2.860 2013-05-29
2014 2013-05-30 11,283,590 8,000 0.81 1,387,398,843 33,737,934 2.990 2013-05-28
2015 2013-05-29 11,275,590 2,000 0.81 1,387,398,843 32,811,967 2.910 2013-05-27
2016 2013-05-28 11,273,590 50,596 0.81 1,387,398,843 32,242,467 2.860 2013-05-24
2017 2013-05-27 11,222,994 3,000 0.81 1,387,398,843 31,873,303 2.840 2013-05-23
2018 2013-05-24 11,219,994 15,000 0.81 1,387,398,843 33,098,982 2.950 2013-05-22
2019 2013-05-23 11,204,994 4,000 0.81 1,387,398,843 33,614,982 3.000 2013-05-21
2020 2013-05-22 11,200,994 -334,000 0.81 1,387,398,843 34,387,052 3.070 2013-05-20
2021 2013-05-21 11,534,994 -238,000 0.83 1,387,398,843 35,643,131 3.090 2013-05-16
2022 2013-05-20 11,772,994 155,000 0.85 1,387,398,843 34,965,792 2.970 2013-05-15
2023 2013-05-15 11,617,994 -37,000 0.84 1,387,398,843 33,227,463 2.860 2013-05-13
2024 2013-05-14 11,654,994 82,000 0.84 1,387,398,843 33,566,383 2.880 2013-05-10
2025 2013-05-13 11,572,994 -72,000 0.83 1,387,398,843 33,098,763 2.860 2013-05-09
2026 2013-05-10 11,644,994 -4,000 0.84 1,387,398,843 33,188,233 2.850 2013-05-08
2027 2013-05-09 11,648,994 8,000 0.84 1,387,398,843 33,199,633 2.850 2013-05-07
2028 2013-05-08 11,640,994 -13,000 0.84 1,387,398,843 33,060,423 2.840 2013-05-06
2029 2013-05-07 11,653,994 -106,000 0.84 1,387,398,843 32,864,263 2.820 2013-05-03
2030 2013-05-06 11,759,994 -40,000 0.85 1,387,398,843 32,810,383 2.790 2013-05-02
2031 2013-05-03 11,799,994 17,000 0.85 1,387,398,843 32,567,983 2.760 2013-04-30
2032 2013-05-02 11,782,994 15,000 0.85 1,387,398,843 32,756,723 2.780 2013-04-29
2033 2013-04-30 11,767,994 57,000 0.85 1,387,398,843 33,303,423 2.830 2013-04-26
2034 2013-04-29 11,710,994 3,000 0.85 1,383,838,170 33,493,443 2.860 2013-04-25
2035 2013-04-26 11,707,994 9,000 0.85 1,383,838,170 33,601,943 2.870 2013-04-24
2036 2013-04-25 11,698,994 32,000 0.85 1,383,838,170 32,757,183 2.800 2013-04-23
2037 2013-04-24 11,666,994 -9,000 0.84 1,383,838,170 32,200,903 2.760 2013-04-22
2038 2013-04-23 11,675,994 12,000 0.84 1,383,838,170 31,525,184 2.700 2013-04-19
2039 2013-04-22 11,663,994 66,000 0.84 1,383,838,170 31,842,704 2.730 2013-04-18
2040 2013-04-19 11,597,994 27,000 0.84 1,383,838,170 31,082,624 2.680 2013-04-17
2041 2013-04-18 11,570,994 -97,000 0.84 1,383,838,170 30,894,554 2.670 2013-04-16
2042 2013-04-17 11,667,994 76,000 0.84 1,383,838,170 30,570,144 2.620 2013-04-15
2043 2013-04-16 11,591,994 10,000 0.84 1,383,838,170 30,834,704 2.660 2013-04-12
2044 2013-04-15 11,581,994 30,000 0.84 1,383,838,170 30,344,824 2.620 2013-04-11
2045 2013-04-12 11,551,994 11,000 0.83 1,383,838,170 29,919,664 2.590 2013-04-10
2046 2013-04-11 11,540,994 2,000 0.83 1,383,838,170 30,006,584 2.600 2013-04-09
2047 2013-04-09 11,538,994 -57,000 0.83 1,383,838,170 29,193,655 2.530 2013-04-05
2048 2013-04-08 11,595,994 -63,000 0.84 1,383,838,170 29,917,665 2.580 2013-04-03
2049 2013-04-05 11,658,994 50,000 0.84 1,383,838,170 30,663,154 2.630 2013-04-02
2050 2013-04-03 11,608,994 14,000 0.84 1,383,838,170 31,228,194 2.690 2013-03-28
2051 2013-03-28 11,594,994 47,576 0.84 1,383,838,170 30,726,734 2.650 2013-03-26
2052 2013-03-27 11,547,418 14,000 0.83 1,383,838,170 30,600,658 2.650 2013-03-25
2053 2013-03-25 11,533,418 25,000 0.83 1,383,838,170 30,448,224 2.640 2013-03-21
2054 2013-03-22 11,508,418 24,000 0.83 1,383,838,170 30,382,224 2.640 2013-03-20
2055 2013-03-20 11,484,418 -51,000 0.83 1,383,838,170 30,089,175 2.620 2013-03-18
2056 2013-03-19 11,535,418 17,000 0.83 1,383,838,170 30,107,441 2.610 2013-03-15
2057 2013-03-18 11,518,418 34,000 0.83 1,383,838,170 30,178,255 2.620 2013-03-14
2058 2013-03-11 11,484,418 1,000 0.83 1,383,838,170 30,318,864 2.640 2013-03-07
2059 2013-03-06 11,483,418 76,000 0.83 1,383,838,170 30,660,726 2.670 2013-03-04
2060 2013-03-05 11,407,418 -11,000 0.82 1,383,838,170 30,571,880 2.680 2013-03-01
2061 2013-03-04 11,418,418 -315,000 0.83 1,383,838,170 30,372,992 2.660 2013-02-28
2062 2013-03-01 11,733,418 80,000 0.85 1,383,838,170 30,624,221 2.610 2013-02-27
2063 2013-02-28 11,653,418 197,000 0.84 1,383,838,170 30,298,887 2.600 2013-02-26
2064 2013-02-27 11,456,418 21,000 0.83 1,383,838,170 29,786,687 2.600 2013-02-25
2065 2013-02-26 11,435,418 18,000 0.83 1,383,838,170 29,732,087 2.600 2013-02-22
2066 2013-02-25 11,417,418 -41,000 0.83 1,383,838,170 30,027,809 2.630 2013-02-21
2067 2013-02-22 11,458,418 56,000 0.83 1,383,838,170 31,052,313 2.710 2013-02-20
2068 2013-02-21 11,402,418 -21,000 0.82 1,383,838,170 30,786,529 2.700 2013-02-19
2069 2013-02-20 11,423,418 2,000 0.83 1,383,838,170 30,728,994 2.690 2013-02-18
2070 2013-02-18 11,421,418 62,561 0.83 1,383,838,170 29,695,687 2.600 2013-02-14
2071 2013-02-15 11,358,857 -45,000 0.82 1,383,838,170 28,965,085 2.550 2013-02-08
2072 2013-02-14 11,403,857 -9,000 0.82 1,383,838,170 29,307,912 2.570 2013-02-07
2073 2013-02-08 11,412,857 -6,000 0.82 1,383,838,170 29,216,914 2.560 2013-02-06
2074 2013-02-07 11,418,857 -51,000 0.83 1,383,838,170 28,889,708 2.530 2013-02-05
2075 2013-02-06 11,469,857 6,000 0.83 1,383,838,170 29,018,738 2.530 2013-02-04
2076 2013-02-05 11,463,857 3,000 0.83 1,383,838,170 28,888,920 2.520 2013-02-01
2077 2013-02-01 11,460,857 2,000 0.83 1,383,838,170 28,652,143 2.500 2013-01-30
2078 2013-01-31 11,458,857 20,000 0.83 1,383,838,170 28,074,200 2.450 2013-01-29
2079 2013-01-30 11,438,857 35,000 0.83 1,379,867,101 28,253,977 2.470 2013-01-28
2080 2013-01-28 11,403,857 -23,000 0.83 1,379,867,101 28,395,604 2.490 2013-01-24
2081 2013-01-25 11,426,857 -120,000 0.83 1,379,867,101 27,881,531 2.440 2013-01-23
2082 2013-01-24 11,546,857 14,000 0.84 1,379,867,101 28,520,737 2.470 2013-01-22
2083 2013-01-23 11,532,857 5,000 0.84 1,379,867,101 28,601,485 2.480 2013-01-21
2084 2013-01-21 11,527,857 -1,000 0.84 1,379,867,101 28,704,364 2.490 2013-01-17
2085 2013-01-18 11,528,857 28,000 0.84 1,379,867,101 28,476,277 2.470 2013-01-16
2086 2013-01-17 11,500,857 -468,000 0.83 1,379,867,101 28,637,134 2.490 2013-01-15
2087 2013-01-16 11,968,857 520,000 0.87 1,379,867,101 29,563,077 2.470 2013-01-14
2088 2013-01-15 11,448,857 -1,000 0.83 1,379,867,101 28,507,654 2.490 2013-01-11
2089 2013-01-14 11,449,857 298 0.83 1,379,867,101 28,281,147 2.470 2013-01-10
2090 2013-01-11 11,449,559 8,035,000 0.83 1,379,867,101 27,707,933 2.420 2013-01-09
2091 2013-01-04 3,414,559 1,000 0.25 1,379,867,101 8,024,214 2.350 2013-01-02
2092 2013-01-03 3,413,559 19,000 0.25 1,379,867,101 7,987,728 2.340 2012-12-28
2093 2013-01-02 3,394,559 6,000 0.25 1,379,867,101 7,875,377 2.320 2012-12-27
2094 2012-12-20 3,388,559 -9,000 0.25 1,379,867,101 7,827,571 2.310 2012-12-18
2095 2012-12-19 3,397,559 5,966 0.25 1,379,867,101 7,882,337 2.320 2012-12-17
2096 2012-12-18 3,391,593 3,000 0.25 1,379,867,101 7,902,412 2.330 2012-12-14
2097 2012-12-17 3,388,593 -9,000 0.25 1,379,867,101 7,827,650 2.310 2012-12-13
2098 2012-12-14 3,397,593 -110,000 0.25 1,379,867,101 7,984,344 2.350 2012-12-12
2099 2012-12-13 3,507,593 -79,676 0.25 1,379,867,101 8,348,071 2.380 2012-12-11
2100 2012-12-12 3,587,269 -112,000 0.26 1,379,867,101 8,573,573 2.390 2012-12-10
2101 2012-12-11 3,699,269 21,000 0.27 1,379,867,101 8,952,231 2.420 2012-12-07
2102 2012-12-10 3,678,269 128,000 0.27 1,379,867,101 8,791,063 2.390 2012-12-06
2103 2012-12-07 3,550,269 -64,000 0.26 1,379,867,101 8,556,148 2.410 2012-12-05
2104 2012-12-06 3,614,269 119,000 0.26 1,379,867,101 8,746,531 2.420 2012-12-04
2105 2012-12-05 3,495,269 17,000 0.25 1,379,867,101 8,318,740 2.380 2012-12-03
2106 2012-12-04 3,478,269 33,000 0.25 1,379,867,101 8,347,846 2.400 2012-11-30
2107 2012-12-03 3,445,269 3,000 0.25 1,379,867,101 8,268,646 2.400 2012-11-29
2108 2012-11-29 3,442,269 19,000 0.25 1,379,867,101 8,192,600 2.380 2012-11-27
2109 2012-11-28 3,423,269 9,000 0.25 1,379,867,101 8,044,682 2.350 2012-11-26
2110 2012-11-27 3,414,269 628,000 0.25 1,379,867,101 8,057,675 2.360 2012-11-23
2111 2012-11-23 2,786,269 191,000 0.20 1,379,867,101 6,408,419 2.300 2012-11-21
2112 2012-11-22 2,595,269 260,000 0.19 1,379,867,101 5,943,166 2.290 2012-11-20
2113 2012-11-21 2,335,269 119,000 0.17 1,379,867,101 5,347,766 2.290 2012-11-19
2114 2012-11-20 2,216,269 -175,000 0.16 1,379,867,101 5,075,256 2.290 2012-11-16
2115 2012-11-19 2,391,269 7,000 0.17 1,379,867,101 5,404,268 2.260 2012-11-15
2116 2012-11-16 2,384,269 -7,000 0.17 1,379,867,101 5,412,291 2.270 2012-11-14
2117 2012-11-15 2,391,269 625,000 0.17 1,379,867,101 5,452,093 2.280 2012-11-13
2118 2012-11-13 1,766,269 230,000 0.13 1,379,867,101 4,009,431 2.270 2012-11-09
2119 2012-11-12 1,536,269 225,000 0.11 1,379,867,101 3,502,693 2.280 2012-11-08
2120 2012-11-09 1,311,269 237,000 0.10 1,379,867,101 3,002,806 2.290 2012-11-07
2121 2012-11-08 1,074,269 298,000 0.08 1,379,867,101 2,449,333 2.280 2012-11-06
2122 2012-11-06 776,269 176,000 0.06 1,379,867,101 1,785,419 2.300 2012-11-02
2123 2012-11-05 600,269 471,000 0.04 1,379,867,101 1,368,613 2.280 2012-11-01
2124 2012-11-01 129,269 -1,000 0.01 1,379,867,101 284,392 2.200 2012-10-30
2125 2012-10-22 130,269 6,000 0.01 1,375,762,318 289,197 2.220 2012-10-18
2126 2012-10-19 124,269 -6,000 0.01 1,375,762,318 274,634 2.210 2012-10-17
2127 2012-10-16 130,269 -125 0.01 1,375,762,318 291,803 2.240 2012-10-12
2128 2012-10-04 130,394 424 0.01 1,375,762,318 282,955 2.170 2012-09-28
2129 2012-10-03 129,970 24,000 0.01 1,375,762,318 279,436 2.150 2012-09-27
2130 2012-09-28 105,970 19,129 0.01 1,375,762,318 231,015 2.180 2012-09-26
2131 2012-09-27 86,841 19,000 0.01 1,375,762,318 189,313 2.180 2012-09-25
2132 2012-09-25 67,841 -61,883 0.00 1,375,762,318 147,893 2.180 2012-09-21
2133 2012-09-19 129,724 125 0.01 1,375,762,318 285,393 2.200 2012-09-17
2134 2012-09-11 129,599 22,000 0.01 1,375,762,318 278,638 2.150 2012-09-07
2135 2012-09-10 107,599 -21,569 0.01 1,375,762,318 229,186 2.130 2012-09-06
2136 2012-09-04 129,168 1,050 0.01 1,375,762,318 280,295 2.170 2012-08-31
2137 2012-08-07 128,118 -3 0.01 1,375,762,318 256,236 2.000 2012-08-03
2138 2012-08-06 128,121 2,252 0.01 1,375,762,318 257,523 2.010 2012-08-02
2139 2012-07-11 125,869 66 0.01 1,370,991,728 227,823 1.810 2012-07-09
2140 2012-07-10 125,803 51,791 0.01 1,370,991,728 228,961 1.820 2012-07-06
2141 2012-07-04 74,012 114 0.01 1,370,991,728 131,001 1.770 2012-06-29
2142 2012-06-26 73,898 14 0.01 1,370,991,728 127,844 1.730 2012-06-22
2143 2012-06-19 73,884 6 0.01 1,370,991,728 124,864 1.690 2012-06-15
2144 2012-06-18 73,878 -5 0.01 1,370,991,728 125,593 1.700 2012-06-14
2145 2012-06-15 73,883 32 0.01 1,370,991,728 124,123 1.680 2012-06-13
2146 2012-06-14 73,851 6,514 0.01 1,370,991,728 123,331 1.670 2012-06-12
2147 2012-06-13 67,337 1 0.00 1,370,991,728 113,126 1.680 2012-06-11
2148 2012-06-12 67,336 1 0.00 1,370,991,728 112,451 1.670 2012-06-08
2149 2012-06-11 67,335 -5 0.00 1,370,991,728 113,123 1.680 2012-06-07
2150 2012-06-07 67,340 576 0.00 1,370,991,728 112,458 1.670 2012-06-05
2151 2012-06-04 66,764 3,010 0.00 1,370,991,728 111,496 1.670 2012-05-31
2152 2012-05-31 63,754 7 0.00 1,370,991,728 109,019 1.710 2012-05-29
2153 2012-05-29 63,747 -3 0.00 1,370,991,728 107,095 1.680 2012-05-25
2154 2012-05-28 63,750 11 0.00 1,370,991,728 106,463 1.670 2012-05-24
2155 2012-05-25 63,739 -3 0.00 1,370,991,728 106,444 1.670 2012-05-23
2156 2012-05-24 63,742 -3 0.00 1,370,991,728 106,449 1.670 2012-05-22
2157 2012-05-23 63,745 -3 0.00 1,370,991,728 106,454 1.670 2012-05-21
2158 2012-05-22 63,748 2 0.00 1,370,991,728 105,822 1.660 2012-05-18
2159 2012-05-21 63,746 3 0.00 1,370,991,728 107,731 1.690 2012-05-17
2160 2012-05-18 63,743 8 0.00 1,370,991,728 107,726 1.690 2012-05-16
2161 2012-05-11 63,735 11 0.00 1,370,991,728 110,262 1.730 2012-05-09
2162 2012-05-10 63,724 -6,000 0.00 1,370,991,728 110,880 1.740 2012-05-08
2163 2012-05-08 69,724 -44,990 0.01 1,370,991,728 121,320 1.740 2012-05-04
2164 2012-05-07 114,714 45,000 0.01 1,370,991,728 199,602 1.740 2012-05-03
2165 2012-04-30 69,714 4 0.01 1,370,991,728 118,514 1.700 2012-04-26
2166 2012-04-27 69,710 4 0.01 1,365,888,233 117,810 1.690 2012-04-25
2167 2012-04-26 69,706 62 0.01 1,365,888,233 117,106 1.680 2012-04-24
2168 2012-04-25 69,644 -31 0.01 1,365,888,233 118,395 1.700 2012-04-23
2169 2012-04-24 69,675 -34 0.01 1,365,888,233 119,144 1.710 2012-04-20
2170 2012-04-23 69,709 32 0.01 1,365,888,233 120,597 1.730 2012-04-19
2171 2012-04-20 69,677 32 0.01 1,365,888,233 119,844 1.720 2012-04-18
2172 2012-04-19 69,645 52 0.01 1,365,888,233 120,486 1.730 2012-04-17
2173 2012-04-12 69,593 5 0.01 1,365,888,233 120,396 1.730 2012-04-10
2174 2012-04-11 69,588 57 0.01 1,365,888,233 121,779 1.750 2012-04-05
2175 2012-04-03 69,531 138 0.01 1,365,888,233 126,546 1.820 2012-03-30
2176 2012-03-29 69,393 26,000 0.01 1,365,888,233 127,683 1.840 2012-03-27
2177 2012-03-28 43,393 -26,000 0.00 1,365,888,233 79,409 1.830 2012-03-26
2178 2012-03-27 69,393 -8,638 0.01 1,365,888,233 125,601 1.810 2012-03-23
2179 2012-03-06 78,031 20,000 0.01 1,365,888,233 138,895 1.780 2012-03-02
2180 2012-03-05 58,031 -20,000 0.00 1,365,888,233 102,135 1.760 2012-03-01
2181 2012-02-14 78,031 42,000 0.01 1,365,888,233 135,774 1.740 2012-02-10
2182 2012-02-10 36,031 -3,000 0.00 1,365,888,233 61,253 1.700 2012-02-08
2183 2012-02-09 39,031 -65,000 0.00 1,365,888,233 65,182 1.670 2012-02-07
2184 2012-02-08 104,031 42,000 0.01 1,365,888,233 173,732 1.670 2012-02-06
2185 2012-02-07 62,031 26,000 0.00 1,365,888,233 102,971 1.660 2012-02-03
2186 2012-02-02 36,031 -1,617,300 0.00 1,365,888,233 59,091 1.640 2012-01-31
2187 2012-02-01 1,653,331 -20,000 0.12 1,365,888,233 2,645,330 1.600 2012-01-30
2188 2012-01-31 1,673,331 26,000 0.12 1,365,888,233 2,677,330 1.600 2012-01-27
2189 2012-01-30 1,647,331 -26,000 0.12 1,360,442,529 2,635,730 1.600 2012-01-26
2190 2012-01-27 1,673,331 1,637,300 0.12 1,360,442,529 2,643,863 1.580 2012-01-20
2191 2012-01-09 36,031 -7,000 0.00 1,360,442,529 55,127 1.530 2012-01-05
2192 2011-12-30 43,031 -400,000 0.00 1,360,442,529 64,116 1.490 2011-12-28
2193 2011-12-28 443,031 113,000 0.03 1,360,442,529 655,686 1.480 2011-12-22
2194 2011-12-23 330,031 287,000 0.02 1,360,442,529 485,146 1.470 2011-12-21
2195 2011-12-09 43,031 12,000 0.00 1,360,442,529 65,407 1.520 2011-12-07
2196 2011-12-07 31,031 -11,000 0.00 1,360,442,529 46,236 1.490 2011-12-05
2197 2011-12-05 42,031 -9,000 0.00 1,360,442,529 63,467 1.510 2011-12-01
2198 2011-11-30 51,031 20,000 0.00 1,360,442,529 75,016 1.470 2011-11-28
2199 2011-11-28 31,031 -10,000 0.00 1,360,442,529 45,305 1.460 2011-11-24
2200 2011-11-25 41,031 10,000 0.00 1,360,442,529 60,316 1.470 2011-11-23
2201 2011-11-18 31,031 -10,000 0.00 1,360,442,529 47,477 1.530 2011-11-16
2202 2011-11-17 41,031 10,000 0.00 1,360,442,529 63,598 1.550 2011-11-15
2203 2011-10-21 31,031 -406 0.00 1,355,008,050 46,236 1.490 2011-10-19
2204 2011-10-20 31,437 406 0.00 1,355,008,050 45,898 1.460 2011-10-18
2205 2011-09-09 31,031 -10,000 0.00 1,355,008,050 51,511 1.660 2011-09-07
2206 2011-08-18 41,031 10,000 0.00 1,355,008,050 73,856 1.800 2011-08-16
2207 2011-06-29 31,031 -56,000 0.00 1,350,556,346 56,787 1.830 2011-06-27
2208 2011-06-28 87,031 56,000 0.01 1,350,556,346 159,267 1.830 2011-06-24
2209 2011-06-22 31,031 -59,000 0.00 1,350,556,346 56,787 1.830 2011-06-20
2210 2011-06-21 90,031 59,000 0.01 1,350,556,346 162,956 1.810 2011-06-17
2211 2011-06-07 31,031 11,000 0.00 1,350,556,346 58,338 1.880 2011-06-02
2212 2011-05-30 20,031 -11,000 0.00 1,350,556,346 37,258 1.860 2011-05-26
2213 2011-05-17 31,031 -2,000 0.00 1,350,556,346 58,028 1.870 2011-05-13
2214 2011-05-09 33,031 2,000 0.00 1,350,556,346 60,777 1.840 2011-05-05
2215 2011-04-28 31,031 -261,000 0.00 1,346,635,755 57,718 1.860 2011-04-26
2216 2011-04-27 292,031 -20,000 0.02 1,346,635,755 549,018 1.880 2011-04-21
2217 2011-04-26 312,031 -90,000 0.02 1,346,635,755 586,618 1.880 2011-04-20
2218 2011-04-18 402,031 374,000 0.03 1,346,635,755 767,879 1.910 2011-04-14
2219 2011-03-25 28,031 6,000 0.00 1,346,635,755 53,539 1.910 2011-03-23
2220 2011-03-10 22,031 -96,000 0.00 1,346,635,755 42,960 1.950 2011-03-08
2221 2011-03-09 118,031 -6,000 0.01 1,346,635,755 226,620 1.920 2011-03-07
2222 2011-03-08 124,031 -28,000 0.01 1,346,635,755 238,140 1.920 2011-03-04
2223 2011-03-03 152,031 -100,000 0.01 1,346,635,755 291,900 1.920 2011-03-01
2224 2011-03-01 252,031 252,031 0.02 1,346,635,755 486,420 1.930 2011-02-25

Copyright & disclaimer, Privacy policy

Back to top