Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 42.06 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 41.60 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 41.48 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 150,701 | -2,000 | 0.01 | 2,587,349,678 | 6,178,741 | 41.00 | 2025-10-30 |
| 5 | 2025-10-31 | 152,701 | -400 | 0.01 | 2,587,349,678 | 6,309,605 | 41.32 | 2025-10-28 |
| 6 | 2025-10-20 | 153,101 | 1,000 | 0.01 | 2,587,349,678 | 6,222,025 | 40.64 | 2025-10-16 |
| 7 | 2025-10-17 | 152,101 | 1,000 | 0.01 | 2,587,349,678 | 6,205,721 | 40.80 | 2025-10-15 |
| 8 | 2025-10-09 | 151,101 | -2,600 | 0.01 | 2,587,349,678 | 6,119,591 | 40.50 | 2025-10-06 |
| 9 | 2025-10-03 | 153,701 | 1,000 | 0.01 | 2,587,349,678 | 6,148,040 | 40.00 | 2025-09-30 |
| 10 | 2025-09-25 | 152,701 | -300 | 0.01 | 2,587,349,678 | 6,138,580 | 40.20 | 2025-09-23 |
| 11 | 2025-09-22 | 153,001 | 10,058 | 0.01 | 2,587,349,678 | 6,315,881 | 41.28 | 2025-09-18 |
| 12 | 2025-09-19 | 142,943 | 1,000 | 0.01 | 2,587,349,678 | 5,937,852 | 41.54 | 2025-09-17 |
| 13 | 2025-09-18 | 141,943 | 400 | 0.01 | 2,587,349,678 | 5,933,217 | 41.80 | 2025-09-16 |
| 14 | 2025-09-16 | 141,543 | -1,000 | 0.01 | 2,587,349,678 | 5,992,931 | 42.34 | 2025-09-12 |
| 15 | 2025-09-15 | 142,543 | 3,000 | 0.01 | 2,587,349,678 | 5,969,701 | 41.88 | 2025-09-11 |
| 16 | 2025-09-12 | 139,543 | 9,300 | 0.01 | 2,587,349,678 | 5,855,224 | 41.96 | 2025-09-10 |
| 17 | 2025-08-27 | 130,243 | 2,000 | 0.01 | 2,587,349,678 | 5,527,513 | 42.44 | 2025-08-25 |
| 18 | 2025-08-20 | 128,243 | 2,000 | 0.00 | 2,587,349,678 | 5,281,047 | 41.18 | 2025-08-18 |
| 19 | 2025-08-18 | 126,243 | 3,000 | 0.00 | 2,587,349,678 | 5,400,676 | 42.78 | 2025-08-14 |
| 20 | 2025-08-04 | 123,243 | 201 | 0.00 | 2,587,349,678 | 5,410,368 | 43.90 | 2025-07-31 |
| 21 | 2025-07-28 | 123,042 | -2,000 | 0.00 | 2,582,396,465 | 5,370,783 | 43.65 | 2025-07-24 |
| 22 | 2025-07-22 | 125,042 | -600 | 0.00 | 2,582,396,465 | 5,289,277 | 42.30 | 2025-07-18 |
| 23 | 2025-07-18 | 125,642 | -600 | 0.00 | 2,582,396,465 | 5,289,528 | 42.10 | 2025-07-16 |
| 24 | 2025-06-27 | 126,242 | -10,000 | 0.00 | 2,582,396,465 | 5,510,463 | 43.65 | 2025-06-25 |
| 25 | 2025-05-29 | 136,242 | 7,300 | 0.01 | 2,582,396,465 | 5,572,298 | 40.90 | 2025-05-27 |
| 26 | 2025-05-22 | 128,942 | -52 | 0.00 | 2,582,396,465 | 5,280,175 | 40.95 | 2025-05-20 |
| 27 | 2025-05-13 | 128,994 | -10,000 | 0.00 | 2,582,396,465 | 5,224,257 | 40.50 | 2025-05-09 |
| 28 | 2025-04-28 | 138,994 | -2,000 | 0.01 | 2,582,396,465 | 4,948,186 | 35.60 | 2025-04-24 |
| 29 | 2025-04-25 | 140,994 | -1,400 | 0.01 | 2,582,396,465 | 5,040,536 | 35.75 | 2025-04-23 |
| 30 | 2025-04-23 | 142,394 | -1,000 | 0.01 | 2,582,396,465 | 4,976,670 | 34.95 | 2025-04-17 |
| 31 | 2025-04-22 | 143,394 | -1,000 | 0.01 | 2,582,396,465 | 4,925,584 | 34.35 | 2025-04-16 |
| 32 | 2025-04-16 | 144,394 | 400 | 0.01 | 2,582,396,465 | 4,916,616 | 34.05 | 2025-04-14 |
| 33 | 2025-04-15 | 143,994 | 2,000 | 0.01 | 2,582,396,465 | 4,795,000 | 33.30 | 2025-04-11 |
| 34 | 2025-04-11 | 141,994 | 6,000 | 0.01 | 2,582,396,465 | 4,721,301 | 33.25 | 2025-04-09 |
| 35 | 2025-03-07 | 135,994 | -3,000 | 0.01 | 2,582,396,465 | 4,956,981 | 36.45 | 2025-03-05 |
| 36 | 2025-03-06 | 138,994 | -400 | 0.01 | 2,582,396,465 | 4,864,790 | 35.00 | 2025-03-04 |
| 37 | 2025-02-17 | 139,394 | -2,600 | 0.01 | 2,582,396,465 | 4,732,426 | 33.95 | 2025-02-13 |
| 38 | 2025-02-13 | 141,994 | -1,000 | 0.01 | 2,582,396,465 | 4,770,998 | 33.60 | 2025-02-11 |
| 39 | 2024-12-27 | 142,994 | 3,912 | 0.01 | 2,588,126,665 | 4,597,257 | 32.15 | 2024-12-20 |
| 40 | 2024-12-23 | 139,082 | 1,000 | 0.01 | 2,565,038,933 | 4,520,165 | 32.50 | 2024-12-19 |
| 41 | 2024-12-18 | 138,082 | 1,000 | 0.01 | 2,568,405,333 | 4,653,363 | 33.70 | 2024-12-16 |
| 42 | 2024-12-17 | 137,082 | -1,000 | 0.01 | 2,569,729,133 | 4,612,809 | 33.65 | 2024-12-13 |
| 43 | 2024-12-03 | 138,082 | 600 | 0.01 | 2,576,645,433 | 4,674,076 | 33.85 | 2024-11-29 |
| 44 | 2024-12-02 | 137,482 | -2,000 | 0.01 | 2,576,645,433 | 4,619,395 | 33.60 | 2024-11-28 |
| 45 | 2024-11-29 | 139,482 | -2,500 | 0.01 | 2,576,645,433 | 4,735,414 | 33.95 | 2024-11-27 |
| 46 | 2024-11-28 | 141,982 | -2,000 | 0.01 | 2,576,645,433 | 4,784,793 | 33.70 | 2024-11-26 |
| 47 | 2024-11-27 | 143,982 | -2,000 | 0.01 | 2,576,645,433 | 4,801,800 | 33.35 | 2024-11-25 |
| 48 | 2024-11-18 | 145,982 | 1,500 | 0.01 | 2,576,645,433 | 5,182,361 | 35.50 | 2024-11-14 |
| 49 | 2024-11-14 | 144,482 | 1,000 | 0.01 | 2,576,645,433 | 5,251,921 | 36.35 | 2024-11-12 |
| 50 | 2024-11-13 | 143,482 | 2,000 | 0.01 | 2,576,645,433 | 5,222,745 | 36.40 | 2024-11-11 |
| 51 | 2024-11-12 | 141,482 | 6,000 | 0.01 | 2,576,645,433 | 5,149,945 | 36.40 | 2024-11-08 |
| 52 | 2024-11-08 | 135,482 | -4,000 | 0.01 | 2,576,645,433 | 5,155,090 | 38.05 | 2024-11-06 |
| 53 | 2024-11-07 | 139,482 | 5,000 | 0.01 | 2,576,645,433 | 5,181,756 | 37.15 | 2024-11-05 |
| 54 | 2024-10-23 | 134,482 | -200 | 0.01 | 2,576,645,433 | 5,130,488 | 38.15 | 2024-10-21 |
| 55 | 2024-10-17 | 134,682 | -2,000 | 0.01 | 2,576,645,433 | 5,084,246 | 37.75 | 2024-10-15 |
| 56 | 2024-10-15 | 136,682 | 2,000 | 0.01 | 2,576,645,433 | 5,248,589 | 38.40 | 2024-10-10 |
| 57 | 2024-10-09 | 134,682 | -2,000 | 0.01 | 2,576,645,433 | 5,272,800 | 39.15 | 2024-10-07 |
| 58 | 2024-10-08 | 136,682 | -4,000 | 0.01 | 2,576,645,433 | 5,392,105 | 39.45 | 2024-10-04 |
| 59 | 2024-10-07 | 140,682 | -7,000 | 0.01 | 2,576,645,433 | 5,507,700 | 39.15 | 2024-10-03 |
| 60 | 2024-10-04 | 147,682 | 2,000 | 0.01 | 2,576,645,433 | 5,958,969 | 40.35 | 2024-10-02 |
| 61 | 2024-10-03 | 145,682 | 3,000 | 0.01 | 2,576,645,433 | 5,718,019 | 39.25 | 2024-09-30 |
| 62 | 2024-10-02 | 142,682 | -9,400 | 0.01 | 2,576,645,433 | 5,685,878 | 39.85 | 2024-09-27 |
| 63 | 2024-09-27 | 152,082 | -9,600 | 0.01 | 2,576,645,433 | 5,908,386 | 38.85 | 2024-09-25 |
| 64 | 2024-09-26 | 161,682 | 2,000 | 0.01 | 2,576,645,433 | 6,208,589 | 38.40 | 2024-09-24 |
| 65 | 2024-09-24 | 159,682 | -1,000 | 0.01 | 2,576,645,433 | 6,275,503 | 39.30 | 2024-09-20 |
| 66 | 2024-09-20 | 160,682 | -5,000 | 0.01 | 2,576,645,433 | 6,234,462 | 38.80 | 2024-09-17 |
| 67 | 2024-09-10 | 165,682 | -6,000 | 0.01 | 2,576,645,433 | 6,163,370 | 37.20 | 2024-09-05 |
| 68 | 2024-09-04 | 171,682 | -13,000 | 0.01 | 2,576,645,433 | 6,309,314 | 36.75 | 2024-09-02 |
| 69 | 2024-09-03 | 184,682 | -5,000 | 0.01 | 2,576,645,433 | 6,814,766 | 36.90 | 2024-08-30 |
| 70 | 2024-08-30 | 189,682 | -1,500 | 0.01 | 2,576,645,433 | 6,923,393 | 36.50 | 2024-08-28 |
| 71 | 2024-08-13 | 191,182 | 4,058 | 0.01 | 2,576,645,433 | 6,700,929 | 35.05 | 2024-08-09 |
| 72 | 2024-08-08 | 187,124 | 1,000 | 0.01 | 2,553,845,113 | 6,465,134 | 34.55 | 2024-08-06 |
| 73 | 2024-08-07 | 186,124 | -1,000 | 0.01 | 2,553,845,113 | 6,384,053 | 34.30 | 2024-08-05 |
| 74 | 2024-08-05 | 187,124 | -1,000 | 0.01 | 2,553,845,113 | 6,380,928 | 34.10 | 2024-08-01 |
| 75 | 2024-07-16 | 188,124 | 2,100 | 0.01 | 2,553,845,113 | 6,226,904 | 33.10 | 2024-07-12 |
| 76 | 2024-07-04 | 186,024 | -3,000 | 0.01 | 2,553,845,113 | 5,562,118 | 29.90 | 2024-07-02 |
| 77 | 2024-07-02 | 189,024 | 1,000 | 0.01 | 2,553,845,113 | 5,670,720 | 30.00 | 2024-06-27 |
| 78 | 2024-06-04 | 188,024 | 4,000 | 0.01 | 2,553,845,113 | 6,167,187 | 32.80 | 2024-05-31 |
| 79 | 2024-05-31 | 184,024 | 62,000 | 0.01 | 2,553,845,113 | 6,385,633 | 34.70 | 2024-05-29 |
| 80 | 2024-05-27 | 122,024 | 5,000 | 0.00 | 2,553,845,113 | 4,087,804 | 33.50 | 2024-05-23 |
| 81 | 2024-05-24 | 117,024 | 1,000 | 0.00 | 2,553,845,113 | 4,066,584 | 34.75 | 2024-05-22 |
| 82 | 2024-05-23 | 116,024 | -4,000 | 0.00 | 2,553,845,113 | 4,217,472 | 36.35 | 2024-05-21 |
| 83 | 2024-05-20 | 120,024 | 1,000 | 0.00 | 2,553,845,113 | 4,374,875 | 36.45 | 2024-05-16 |
| 84 | 2024-05-08 | 119,024 | 1,000 | 0.00 | 2,553,845,113 | 4,118,230 | 34.60 | 2024-05-06 |
| 85 | 2024-03-20 | 118,024 | -625 | 0.00 | 2,553,845,113 | 4,272,469 | 36.20 | 2024-03-18 |
| 86 | 2024-03-18 | 118,649 | 625 | 0.00 | 2,553,845,113 | 4,407,810 | 37.15 | 2024-03-14 |
| 87 | 2024-02-28 | 118,024 | -1,000 | 0.00 | 2,572,563,613 | 4,567,529 | 38.70 | 2024-02-26 |
| 88 | 2024-02-26 | 119,024 | 4,000 | 0.00 | 2,572,563,613 | 4,570,522 | 38.40 | 2024-02-22 |
| 89 | 2023-12-29 | 115,024 | 187 | 0.00 | 2,577,859,613 | 5,009,295 | 43.55 | 2023-12-27 |
| 90 | 2023-12-19 | 114,837 | -1,000 | 0.00 | 2,561,930,575 | 4,823,154 | 42.00 | 2023-12-15 |
| 91 | 2023-12-15 | 115,837 | -3,000 | 0.00 | 2,561,930,575 | 4,459,725 | 38.50 | 2023-12-13 |
| 92 | 2023-11-23 | 118,837 | -1,000 | 0.00 | 2,561,930,575 | 4,717,829 | 39.70 | 2023-11-21 |
| 93 | 2023-11-21 | 119,837 | 1,600 | 0.00 | 2,561,930,575 | 4,775,504 | 39.85 | 2023-11-17 |
| 94 | 2023-11-20 | 118,237 | 1,000 | 0.00 | 2,561,930,575 | 4,770,863 | 40.35 | 2023-11-16 |
| 95 | 2023-11-10 | 117,237 | 2,000 | 0.00 | 2,561,930,575 | 4,501,901 | 38.40 | 2023-11-08 |
| 96 | 2023-11-06 | 115,237 | -2,000 | 0.00 | 2,561,930,575 | 4,407,815 | 38.25 | 2023-11-02 |
| 97 | 2023-10-12 | 117,237 | -1,000 | 0.00 | 2,561,930,575 | 4,396,388 | 37.50 | 2023-10-10 |
| 98 | 2023-10-10 | 118,237 | -1,000 | 0.00 | 2,561,930,575 | 4,398,416 | 37.20 | 2023-10-06 |
| 99 | 2023-10-04 | 119,237 | -4,000 | 0.00 | 2,561,930,575 | 4,578,701 | 38.40 | 2023-09-29 |
| 100 | 2023-09-05 | 123,237 | -4,500 | 0.00 | 2,561,930,575 | 4,793,919 | 38.90 | 2023-08-31 |
| 101 | 2023-09-04 | 127,737 | -1,200 | 0.00 | 2,561,930,575 | 5,051,998 | 39.55 | 2023-08-30 |
| 102 | 2023-08-15 | 128,937 | 1,700 | 0.01 | 2,561,930,575 | 5,118,799 | 39.70 | 2023-08-11 |
| 103 | 2023-08-11 | 127,237 | 20,000 | 0.00 | 2,561,930,575 | 5,254,888 | 41.30 | 2023-08-09 |
| 104 | 2023-08-03 | 107,237 | 2,000 | 0.00 | 2,561,930,575 | 4,632,638 | 43.20 | 2023-08-01 |
| 105 | 2023-08-01 | 105,237 | 65 | 0.00 | 2,561,930,575 | 4,640,952 | 44.10 | 2023-07-28 |
| 106 | 2023-07-26 | 105,172 | 1,000 | 0.00 | 2,553,845,091 | 4,543,430 | 43.20 | 2023-07-24 |
| 107 | 2023-07-13 | 104,172 | 2,000 | 0.00 | 2,553,845,091 | 4,406,476 | 42.30 | 2023-07-11 |
| 108 | 2023-03-31 | 102,172 | 1,300 | 0.00 | 2,553,845,091 | 5,093,274 | 49.85 | 2023-03-29 |
| 109 | 2023-03-29 | 100,872 | 22,088 | 0.00 | 2,553,845,091 | 5,078,905 | 50.35 | 2023-03-27 |
| 110 | 2023-03-20 | 78,784 | 10,000 | 0.00 | 2,553,845,091 | 3,915,565 | 49.70 | 2023-03-16 |
| 111 | 2023-03-15 | 68,784 | 1,000 | 0.00 | 2,553,845,091 | 3,349,781 | 48.70 | 2023-03-13 |
| 112 | 2023-03-10 | 67,784 | 2,000 | 0.00 | 2,553,845,091 | 3,307,859 | 48.80 | 2023-03-08 |
| 113 | 2023-03-09 | 65,784 | 1,000 | 0.00 | 2,553,845,091 | 3,289,200 | 50.00 | 2023-03-07 |
| 114 | 2023-02-22 | 64,784 | 5,700 | 0.00 | 2,128,204,243 | 3,391,442 | 52.35 | 2023-02-20 |
| 115 | 2023-02-20 | 59,084 | -5,000 | 0.00 | 2,128,204,243 | 3,175,765 | 53.75 | 2023-02-16 |
| 116 | 2023-02-16 | 64,084 | 1,000 | 0.00 | 2,128,204,243 | 3,460,536 | 54.00 | 2023-02-14 |
| 117 | 2023-02-15 | 63,084 | 13,500 | 0.00 | 2,128,204,243 | 3,453,849 | 54.75 | 2023-02-13 |
| 118 | 2023-02-09 | 49,584 | -1,000 | 0.00 | 2,128,204,243 | 3,103,958 | 62.60 | 2023-02-07 |
| 119 | 2023-02-06 | 50,584 | -500 | 0.00 | 2,128,204,243 | 3,252,551 | 64.30 | 2023-02-02 |
| 120 | 2023-02-03 | 51,084 | 300 | 0.00 | 2,128,204,243 | 3,213,184 | 62.90 | 2023-02-01 |
| 121 | 2023-02-02 | 50,784 | 200 | 0.00 | 2,128,204,243 | 3,184,157 | 62.70 | 2023-01-31 |
| 122 | 2023-02-01 | 50,584 | -200 | 0.00 | 2,128,204,243 | 3,252,551 | 64.30 | 2023-01-30 |
| 123 | 2023-01-27 | 50,784 | -1,000 | 0.00 | 2,128,204,243 | 3,227,323 | 63.55 | 2023-01-20 |
| 124 | 2023-01-26 | 51,784 | -500 | 0.00 | 2,128,204,243 | 3,283,106 | 63.40 | 2023-01-19 |
| 125 | 2023-01-18 | 52,284 | -2,000 | 0.00 | 2,128,204,243 | 3,299,120 | 63.10 | 2023-01-16 |
| 126 | 2023-01-13 | 54,284 | 200 | 0.00 | 2,128,204,243 | 3,227,184 | 59.45 | 2023-01-11 |
| 127 | 2023-01-09 | 54,084 | -1,000 | 0.00 | 2,128,204,243 | 3,291,011 | 60.85 | 2023-01-05 |
| 128 | 2023-01-06 | 55,084 | -2,000 | 0.00 | 2,128,204,243 | 3,305,040 | 60.00 | 2023-01-04 |
| 129 | 2022-12-30 | 57,084 | 137 | 0.00 | 2,128,204,243 | 3,230,954 | 56.60 | 2022-12-28 |
| 130 | 2022-12-13 | 56,947 | 1,000 | 0.00 | 2,107,497,039 | 3,160,559 | 55.50 | 2022-12-09 |
| 131 | 2022-12-02 | 55,947 | 1,000 | 0.00 | 2,107,497,039 | 2,937,218 | 52.50 | 2022-11-30 |
| 132 | 2022-11-25 | 54,947 | 2,000 | 0.00 | 2,107,497,039 | 2,783,066 | 50.65 | 2022-11-23 |
| 133 | 2022-11-15 | 52,947 | -200 | 0.00 | 2,107,497,039 | 2,882,964 | 54.45 | 2022-11-11 |
| 134 | 2022-11-02 | 53,147 | 500 | 0.00 | 2,107,497,039 | 2,466,021 | 46.40 | 2022-10-31 |
| 135 | 2022-11-01 | 52,647 | -13,000 | 0.00 | 2,107,497,039 | 2,550,747 | 48.45 | 2022-10-28 |
| 136 | 2022-10-11 | 65,647 | 1,000 | 0.00 | 2,109,445,039 | 3,600,738 | 54.85 | 2022-10-07 |
| 137 | 2022-09-29 | 64,647 | 500 | 0.00 | 2,111,875,839 | 3,662,253 | 56.65 | 2022-09-27 |
| 138 | 2022-09-27 | 64,147 | 1,000 | 0.00 | 2,111,875,839 | 3,909,760 | 60.95 | 2022-09-23 |
| 139 | 2022-09-26 | 63,147 | 500 | 0.00 | 2,111,875,839 | 3,874,068 | 61.35 | 2022-09-22 |
| 140 | 2022-09-22 | 62,647 | 1,000 | 0.00 | 2,111,875,839 | 3,943,629 | 62.95 | 2022-09-20 |
| 141 | 2022-09-15 | 61,647 | 15,500 | 0.00 | 2,111,875,839 | 3,874,514 | 62.85 | 2022-09-13 |
| 142 | 2022-09-14 | 46,147 | 2,500 | 0.00 | 2,111,875,839 | 2,874,958 | 62.30 | 2022-09-09 |
| 143 | 2022-09-13 | 43,647 | 3,500 | 0.00 | 2,111,875,839 | 2,714,843 | 62.20 | 2022-09-08 |
| 144 | 2022-09-05 | 40,147 | 1,000 | 0.00 | 2,111,875,839 | 2,440,938 | 60.80 | 2022-09-01 |
| 145 | 2022-08-26 | 39,147 | 2,500 | 0.00 | 2,111,875,839 | 2,387,967 | 61.00 | 2022-08-24 |
| 146 | 2022-08-25 | 36,647 | 1,500 | 0.00 | 2,111,875,839 | 2,261,120 | 61.70 | 2022-08-23 |
| 147 | 2022-08-12 | 35,147 | 500 | 0.00 | 2,111,875,839 | 2,286,312 | 65.05 | 2022-08-10 |
| 148 | 2022-08-10 | 34,647 | 7,600 | 0.00 | 2,111,875,839 | 2,290,167 | 66.10 | 2022-08-08 |
| 149 | 2022-08-03 | 27,047 | -3,159 | 0.00 | 2,114,203,439 | 1,791,864 | 66.25 | 2022-08-01 |
| 150 | 2022-08-02 | 30,206 | 1 | 0.00 | 2,114,203,439 | 1,984,534 | 65.70 | 2022-07-29 |
| 151 | 2022-07-28 | 30,205 | -200 | 0.00 | 2,110,193,850 | 1,957,284 | 64.80 | 2022-07-26 |
| 152 | 2022-06-29 | 30,405 | -1,000 | 0.00 | 2,110,193,850 | 1,970,244 | 64.80 | 2022-06-27 |
| 153 | 2022-06-20 | 31,405 | -2,000 | 0.00 | 2,110,193,850 | 2,047,606 | 65.20 | 2022-06-16 |
| 154 | 2022-06-16 | 33,405 | 200 | 0.00 | 2,110,193,850 | 2,284,902 | 68.40 | 2022-06-14 |
| 155 | 2022-05-23 | 33,205 | -1,000 | 0.00 | 2,110,193,850 | 2,286,164 | 68.85 | 2022-05-19 |
| 156 | 2022-04-08 | 34,205 | -2,000 | 0.00 | 2,110,193,850 | 2,320,809 | 67.85 | 2022-04-06 |
| 157 | 2022-03-29 | 36,205 | -10,000 | 0.00 | 2,110,193,850 | 2,438,407 | 67.35 | 2022-03-25 |
| 158 | 2022-03-25 | 46,205 | -2,000 | 0.00 | 2,110,193,850 | 3,065,702 | 66.35 | 2022-03-23 |
| 159 | 2022-03-18 | 48,205 | 4,000 | 0.00 | 2,110,193,850 | 3,024,864 | 62.75 | 2022-03-16 |
| 160 | 2022-03-01 | 44,205 | 1,000 | 0.00 | 2,110,193,850 | 2,807,018 | 63.50 | 2022-02-25 |
| 161 | 2022-02-28 | 43,205 | 2,000 | 0.00 | 2,110,193,850 | 2,756,479 | 63.80 | 2022-02-24 |
| 162 | 2022-02-25 | 41,205 | 2,000 | 0.00 | 2,110,193,850 | 2,678,325 | 65.00 | 2022-02-23 |
| 163 | 2022-01-17 | 39,205 | 1,000 | 0.00 | 2,110,193,850 | 2,622,815 | 66.90 | 2022-01-13 |
| 164 | 2022-01-13 | 38,205 | 5,000 | 0.00 | 2,110,193,850 | 2,573,107 | 67.35 | 2022-01-11 |
| 165 | 2022-01-07 | 33,205 | -10,000 | 0.00 | 2,110,193,850 | 2,277,863 | 68.60 | 2022-01-05 |
| 166 | 2022-01-03 | 43,205 | -1,679 | 0.00 | 2,110,193,850 | 2,935,780 | 67.95 | 2021-12-29 |
| 167 | 2021-12-16 | 44,884 | -200 | 0.00 | 2,090,637,780 | 3,020,693 | 67.30 | 2021-12-14 |
| 168 | 2021-12-07 | 45,084 | 2,000 | 0.00 | 2,090,637,780 | 3,002,594 | 66.60 | 2021-12-03 |
| 169 | 2021-11-30 | 43,084 | -300 | 0.00 | 2,090,637,780 | 2,985,721 | 69.30 | 2021-11-26 |
| 170 | 2021-11-29 | 43,384 | -2,000 | 0.00 | 2,090,637,780 | 3,082,433 | 71.05 | 2021-11-25 |
| 171 | 2021-11-15 | 45,384 | -22,000 | 0.00 | 2,090,637,780 | 3,265,379 | 71.95 | 2021-11-11 |
| 172 | 2021-11-12 | 67,384 | 20,000 | 0.00 | 2,090,637,780 | 4,743,834 | 70.40 | 2021-11-10 |
| 173 | 2021-10-05 | 47,384 | 300 | 0.00 | 2,090,637,780 | 3,162,882 | 66.75 | 2021-09-30 |
| 174 | 2021-09-24 | 47,084 | 2,000 | 0.00 | 2,091,901,780 | 3,048,689 | 64.75 | 2021-09-21 |
| 175 | 2021-09-23 | 45,084 | 5,000 | 0.00 | 2,091,901,780 | 2,914,681 | 64.65 | 2021-09-20 |
| 176 | 2021-09-01 | 40,084 | -5,000 | 0.00 | 2,091,901,780 | 2,884,044 | 71.95 | 2021-08-30 |
| 177 | 2021-08-30 | 45,084 | 5,000 | 0.00 | 2,091,901,780 | 3,228,014 | 71.60 | 2021-08-26 |
| 178 | 2021-04-09 | 40,084 | -2,000 | 0.00 | 2,081,862,866 | 2,821,914 | 70.40 | 2021-04-07 |
| 179 | 2021-03-30 | 42,084 | 2,000 | 0.00 | 2,081,862,866 | 2,935,359 | 69.75 | 2021-03-26 |
| 180 | 2021-03-01 | 40,084 | -2,000 | 0.00 | 2,081,862,866 | 2,976,237 | 74.25 | 2021-02-25 |
| 181 | 2021-02-26 | 42,084 | -63,000 | 0.00 | 2,081,862,866 | 3,051,090 | 72.50 | 2021-02-24 |
| 182 | 2021-02-24 | 105,084 | -4,500 | 0.01 | 2,081,862,866 | 7,334,863 | 69.80 | 2021-02-22 |
| 183 | 2021-02-23 | 109,584 | -1,600 | 0.01 | 2,081,862,866 | 7,687,318 | 70.15 | 2021-02-19 |
| 184 | 2021-02-22 | 111,184 | 64,100 | 0.01 | 2,081,862,866 | 7,738,406 | 69.60 | 2021-02-18 |
| 185 | 2021-02-19 | 47,084 | 2,000 | 0.00 | 2,081,862,866 | 3,237,025 | 68.75 | 2021-02-17 |
| 186 | 2021-02-16 | 45,084 | 1,000 | 0.00 | 2,081,862,866 | 3,007,103 | 66.70 | 2021-02-09 |
| 187 | 2021-02-04 | 44,084 | 1,000 | 0.00 | 2,081,862,866 | 2,964,649 | 67.25 | 2021-02-02 |
| 188 | 2021-01-25 | 43,084 | 2,000 | 0.00 | 2,081,862,866 | 2,977,104 | 69.10 | 2021-01-21 |
| 189 | 2021-01-21 | 41,084 | 1,000 | 0.00 | 2,081,862,866 | 2,857,392 | 69.55 | 2021-01-19 |
| 190 | 2021-01-20 | 40,084 | 5,000 | 0.00 | 2,081,862,866 | 2,773,813 | 69.20 | 2021-01-18 |
| 191 | 2021-01-18 | 35,084 | 800 | 0.00 | 2,081,862,866 | 2,471,668 | 70.45 | 2021-01-14 |
| 192 | 2021-01-13 | 34,284 | 5,200 | 0.00 | 2,081,862,866 | 2,396,452 | 69.90 | 2021-01-11 |
| 193 | 2021-01-11 | 29,084 | 1,000 | 0.00 | 2,081,862,866 | 2,078,052 | 71.45 | 2021-01-07 |
| 194 | 2021-01-04 | 28,084 | 2,064 | 0.00 | 2,081,862,866 | 1,991,156 | 70.90 | 2020-12-29 |
| 195 | 2020-11-12 | 26,020 | -11,500 | 0.00 | 2,062,427,353 | 1,755,049 | 67.45 | 2020-11-10 |
| 196 | 2020-11-11 | 37,520 | -1,000 | 0.00 | 2,062,427,353 | 2,363,760 | 63.00 | 2020-11-09 |
| 197 | 2020-10-19 | 38,520 | -511 | 0.00 | 2,062,427,353 | 2,357,424 | 61.20 | 2020-10-15 |
| 198 | 2020-10-08 | 39,031 | 5,000 | 0.00 | 2,062,427,353 | 2,439,438 | 62.50 | 2020-10-06 |
| 199 | 2020-09-28 | 34,031 | 1,000 | 0.00 | 2,065,091,753 | 2,137,147 | 62.80 | 2020-09-24 |
| 200 | 2020-09-22 | 33,031 | 6,500 | 0.00 | 2,065,091,753 | 2,151,970 | 65.15 | 2020-09-18 |
| 201 | 2020-09-18 | 26,531 | -1,239 | 0.00 | 2,068,427,353 | 1,728,495 | 65.15 | 2020-09-16 |
| 202 | 2020-08-27 | 27,770 | -5,000 | 0.00 | 2,068,427,353 | 1,737,014 | 62.55 | 2020-08-25 |
| 203 | 2020-08-24 | 32,770 | 1,239 | 0.00 | 2,068,427,353 | 1,976,031 | 60.30 | 2020-08-20 |
| 204 | 2020-08-19 | 31,531 | 5,000 | 0.00 | 2,068,427,353 | 1,997,489 | 63.35 | 2020-08-17 |
| 205 | 2020-07-30 | 26,531 | 11 | 0.00 | 2,068,427,353 | 1,544,104 | 58.20 | 2020-07-28 |
| 206 | 2020-07-20 | 26,520 | -1,000 | 0.00 | 2,057,898,386 | 1,623,024 | 61.20 | 2020-07-16 |
| 207 | 2020-07-17 | 27,520 | -2,000 | 0.00 | 2,057,898,386 | 1,710,368 | 62.15 | 2020-07-15 |
| 208 | 2020-07-14 | 29,520 | -20,000 | 0.00 | 2,057,898,386 | 1,867,140 | 63.25 | 2020-07-10 |
| 209 | 2020-07-08 | 49,520 | 10,000 | 0.00 | 2,057,898,386 | 3,293,080 | 66.50 | 2020-07-06 |
| 210 | 2020-07-07 | 39,520 | -3,200 | 0.00 | 2,057,898,386 | 2,560,896 | 64.80 | 2020-07-03 |
| 211 | 2020-07-06 | 42,720 | 3,200 | 0.00 | 2,057,898,386 | 2,761,848 | 64.65 | 2020-07-02 |
| 212 | 2020-07-02 | 39,520 | -3,000 | 0.00 | 2,057,898,386 | 2,515,448 | 63.65 | 2020-06-29 |
| 213 | 2020-06-26 | 42,520 | 6,000 | 0.00 | 2,057,898,386 | 2,721,280 | 64.00 | 2020-06-23 |
| 214 | 2020-06-24 | 36,520 | 3,000 | 0.00 | 2,057,898,386 | 2,370,148 | 64.90 | 2020-06-22 |
| 215 | 2020-06-22 | 33,520 | 5,000 | 0.00 | 2,057,898,386 | 2,212,320 | 66.00 | 2020-06-18 |
| 216 | 2020-06-19 | 28,520 | 2,000 | 0.00 | 2,057,898,386 | 1,892,302 | 66.35 | 2020-06-17 |
| 217 | 2020-06-11 | 26,520 | -3,000 | 0.00 | 2,057,898,386 | 1,817,946 | 68.55 | 2020-06-09 |
| 218 | 2020-06-09 | 29,520 | -1,000 | 0.00 | 2,057,898,386 | 1,955,700 | 66.25 | 2020-06-05 |
| 219 | 2020-06-08 | 30,520 | -3,000 | 0.00 | 2,057,898,386 | 1,986,852 | 65.10 | 2020-06-04 |
| 220 | 2020-06-04 | 33,520 | 4,000 | 0.00 | 2,057,898,386 | 2,187,180 | 65.25 | 2020-06-02 |
| 221 | 2020-05-27 | 29,520 | 1,000 | 0.00 | 2,057,898,386 | 1,747,584 | 59.20 | 2020-05-25 |
| 222 | 2020-05-26 | 28,520 | 2,000 | 0.00 | 2,057,898,386 | 1,738,294 | 60.95 | 2020-05-22 |
| 223 | 2020-05-21 | 26,520 | -2,000 | 0.00 | 2,057,898,386 | 1,832,532 | 69.10 | 2020-05-19 |
| 224 | 2020-05-11 | 28,520 | 2,000 | 0.00 | 2,057,898,386 | 1,950,768 | 68.40 | 2020-05-07 |
| 225 | 2020-05-05 | 26,520 | 13,000 | 0.00 | 2,057,898,386 | 1,845,792 | 69.60 | 2020-04-29 |
| 226 | 2020-05-04 | 13,520 | -3,000 | 0.00 | 2,057,898,386 | 923,416 | 68.30 | 2020-04-28 |
| 227 | 2020-04-27 | 16,520 | 1,000 | 0.00 | 2,057,898,386 | 1,118,404 | 67.70 | 2020-04-23 |
| 228 | 2020-04-21 | 15,520 | 2,000 | 0.00 | 2,057,898,386 | 1,092,608 | 70.40 | 2020-04-17 |
| 229 | 2020-03-17 | 13,520 | 10,000 | 0.00 | 2,057,898,386 | 991,016 | 73.30 | 2020-03-13 |
| 230 | 2020-01-20 | 3,520 | -1,000 | 0.00 | 2,080,363,186 | 298,320 | 84.75 | 2020-01-16 |
| 231 | 2020-01-16 | 4,520 | -1,000 | 0.00 | 2,080,363,186 | 376,290 | 83.25 | 2020-01-14 |
| 232 | 2020-01-13 | 5,520 | -10,000 | 0.00 | 2,086,123,386 | 449,328 | 81.40 | 2020-01-09 |
| 233 | 2019-12-27 | 15,520 | 2,000 | 0.00 | 2,096,767,886 | 1,258,672 | 81.10 | 2019-12-20 |
| 234 | 2019-12-10 | 13,520 | 10,000 | 0.00 | 2,096,767,886 | 1,088,360 | 80.50 | 2019-12-06 |
| 235 | 2019-10-23 | 3,520 | -7,000 | 0.00 | 2,096,767,886 | 293,920 | 83.50 | 2019-10-21 |
| 236 | 2019-06-17 | 10,520 | 2,000 | 0.00 | 2,109,321,254 | 1,008,868 | 95.90 | 2019-06-13 |
| 237 | 2019-06-13 | 8,520 | -500 | 0.00 | 2,109,321,254 | 845,610 | 99.25 | 2019-06-11 |
| 238 | 2019-06-12 | 9,020 | -500 | 0.00 | 2,109,321,254 | 886,666 | 98.30 | 2019-06-10 |
| 239 | 2019-06-11 | 9,520 | -10,000 | 0.00 | 2,109,321,254 | 922,488 | 96.90 | 2019-06-06 |
| 240 | 2019-06-10 | 19,520 | 11,000 | 0.00 | 2,109,321,254 | 1,863,184 | 95.45 | 2019-06-05 |
| 241 | 2019-05-10 | 8,520 | 2,000 | 0.00 | 2,109,321,254 | 802,584 | 94.20 | 2019-05-08 |
| 242 | 2019-05-03 | 6,520 | 2,000 | 0.00 | 2,109,321,254 | 596,580 | 91.50 | 2019-04-30 |
| 243 | 2019-04-01 | 4,520 | -1,000 | 0.00 | 2,109,321,254 | 412,676 | 91.30 | 2019-03-28 |
| 244 | 2019-03-29 | 5,520 | 1,000 | 0.00 | 2,109,321,254 | 488,244 | 88.45 | 2019-03-27 |
| 245 | 2019-03-27 | 4,520 | -1,000 | 0.00 | 2,109,321,254 | 399,568 | 88.40 | 2019-03-25 |
| 246 | 2019-03-26 | 5,520 | -1,000 | 0.00 | 2,109,321,254 | 486,036 | 88.05 | 2019-03-22 |
| 247 | 2019-02-27 | 6,520 | 1,000 | 0.00 | 2,109,321,254 | 578,650 | 88.75 | 2019-02-25 |
| 248 | 2019-02-14 | 5,520 | 1,000 | 0.00 | 2,109,321,254 | 476,652 | 86.35 | 2019-02-12 |
| 249 | 2019-02-13 | 4,520 | 1,000 | 0.00 | 2,109,321,254 | 391,432 | 86.60 | 2019-02-11 |
| 250 | 2019-02-12 | 3,520 | -1,000 | 0.00 | 2,109,321,254 | 305,712 | 86.85 | 2019-02-08 |
| 251 | 2018-12-11 | 4,520 | -1,000 | 0.00 | 2,111,986,754 | 358,662 | 79.35 | 2018-12-07 |
| 252 | 2018-12-07 | 5,520 | -2,000 | 0.00 | 2,111,986,754 | 425,040 | 77.00 | 2018-12-05 |
| 253 | 2018-12-06 | 7,520 | -1,000 | 0.00 | 2,111,986,754 | 576,408 | 76.65 | 2018-12-04 |
| 254 | 2018-12-05 | 8,520 | -1,000 | 0.00 | 2,111,986,754 | 644,538 | 75.65 | 2018-12-03 |
| 255 | 2018-12-04 | 9,520 | 1,000 | 0.00 | 2,111,986,754 | 709,240 | 74.50 | 2018-11-30 |
| 256 | 2018-12-03 | 8,520 | -2,000 | 0.00 | 2,111,986,754 | 642,834 | 75.45 | 2018-11-29 |
| 257 | 2018-11-29 | 10,520 | 1,000 | 0.00 | 2,111,986,754 | 767,960 | 73.00 | 2018-11-27 |
| 258 | 2018-11-28 | 9,520 | -2,500 | 0.00 | 2,111,986,754 | 717,808 | 75.40 | 2018-11-26 |
| 259 | 2018-11-26 | 12,020 | -2,000 | 0.00 | 2,111,986,754 | 896,692 | 74.60 | 2018-11-22 |
| 260 | 2018-11-23 | 14,020 | 1,000 | 0.00 | 2,111,986,754 | 1,029,068 | 73.40 | 2018-11-21 |
| 261 | 2018-11-22 | 13,020 | 4,500 | 0.00 | 2,111,986,754 | 948,507 | 72.85 | 2018-11-20 |
| 262 | 2018-11-12 | 8,520 | 1,000 | 0.00 | 2,111,986,754 | 618,126 | 72.55 | 2018-11-08 |
| 263 | 2018-11-08 | 7,520 | 1,000 | 0.00 | 2,111,986,754 | 541,440 | 72.00 | 2018-11-06 |
| 264 | 2018-10-09 | 6,520 | 2,000 | 0.00 | 2,111,986,754 | 462,594 | 70.95 | 2018-10-05 |
| 265 | 2018-10-08 | 4,520 | 1,000 | 0.00 | 2,111,986,754 | 330,412 | 73.10 | 2018-10-04 |
| 266 | 2018-08-02 | 3,520 | -1,000 | 0.00 | 2,141,279,254 | 273,856 | 77.80 | 2018-07-31 |
| 267 | 2018-07-31 | 4,520 | -1,000 | 0.00 | 2,141,279,254 | 348,944 | 77.20 | 2018-07-27 |
| 268 | 2018-07-27 | 5,520 | 2,000 | 0.00 | 2,141,279,254 | 419,796 | 76.05 | 2018-07-25 |
| 269 | 2018-04-30 | 3,520 | -10,000 | 0.00 | 2,150,058,972 | 234,432 | 66.60 | 2018-04-26 |
| 270 | 2018-04-19 | 13,520 | -10,000 | 0.00 | 2,150,058,972 | 928,824 | 68.70 | 2018-04-17 |
| 271 | 2018-04-09 | 23,520 | -5,000 | 0.00 | 2,150,058,972 | 1,547,616 | 65.80 | 2018-04-04 |
| 272 | 2018-03-28 | 28,520 | 5,000 | 0.00 | 2,158,192,972 | 1,922,248 | 67.40 | 2018-03-26 |
| 273 | 2018-03-21 | 23,520 | 5,000 | 0.00 | 2,162,665,472 | 1,627,584 | 69.20 | 2018-03-19 |
| 274 | 2018-03-12 | 18,520 | -5,000 | 0.00 | 2,169,642,972 | 1,259,360 | 68.00 | 2018-03-08 |
| 275 | 2018-03-08 | 23,520 | 5,000 | 0.00 | 2,169,642,972 | 1,569,960 | 66.75 | 2018-03-06 |
| 276 | 2018-03-07 | 18,520 | 8,000 | 0.00 | 2,169,642,972 | 1,241,766 | 67.05 | 2018-03-05 |
| 277 | 2018-01-12 | 10,520 | 2,000 | 0.00 | 2,188,749,472 | 757,966 | 72.05 | 2018-01-10 |
| 278 | 2018-01-09 | 8,520 | -5,000 | 0.00 | 2,188,749,472 | 630,480 | 74.00 | 2018-01-05 |
| 279 | 2018-01-05 | 13,520 | 3,020 | 0.00 | 2,188,749,472 | 995,748 | 73.65 | 2018-01-03 |
| 280 | 2017-12-14 | 10,500 | 10,000 | 0.00 | 2,199,876,472 | 749,700 | 71.40 | 2017-12-12 |
| 281 | 2017-12-08 | 500 | -20,000 | 0.00 | 2,199,876,472 | 34,675 | 69.35 | 2017-12-06 |
| 282 | 2017-12-07 | 20,500 | -4,000 | 0.00 | 2,199,876,472 | 1,421,675 | 69.35 | 2017-12-05 |
| 283 | 2017-12-05 | 24,500 | 500 | 0.00 | 2,199,876,472 | 1,715,000 | 70.00 | 2017-12-01 |
| 284 | 2017-12-04 | 24,000 | 2,000 | 0.00 | 2,199,876,472 | 1,671,600 | 69.65 | 2017-11-30 |
| 285 | 2017-12-01 | 22,000 | -3,000 | 0.00 | 2,199,876,472 | 1,547,700 | 70.35 | 2017-11-29 |
| 286 | 2017-11-30 | 25,000 | 5,000 | 0.00 | 2,199,876,472 | 1,750,000 | 70.00 | 2017-11-28 |
| 287 | 2017-11-27 | 20,000 | 13,000 | 0.00 | 2,199,876,472 | 1,377,000 | 68.85 | 2017-11-23 |
| 288 | 2017-08-17 | 7,000 | -1,824 | 0.00 | 2,214,563,472 | 441,700 | 63.10 | 2017-08-15 |
| 289 | 2017-07-28 | 8,824 | 7,000 | 0.00 | 2,214,563,472 | 538,264 | 61.00 | 2017-07-26 |
| 290 | 2016-09-30 | 1,824 | -1,500 | 0.00 | 2,231,341,276 | 104,880 | 57.50 | 2016-09-28 |
| 291 | 2013-12-20 | 3,324 | -7,000 | 0.00 | 2,310,889,561 | 125,149 | 37.65 | 2013-12-18 |
| 292 | 2013-10-16 | 10,324 | -10,000 | 0.00 | 2,310,889,561 | 393,861 | 38.15 | 2013-10-11 |
| 293 | 2013-09-05 | 20,324 | 2,000 | 0.00 | 2,310,889,561 | 735,729 | 36.20 | 2013-09-03 |
| 294 | 2013-08-22 | 18,324 | 10,000 | 0.00 | 2,310,889,561 | 661,496 | 36.10 | 2013-08-20 |
| 295 | 2013-08-21 | 8,324 | 5,000 | 0.00 | 2,310,889,561 | 305,907 | 36.75 | 2013-08-19 |
| 296 | 2013-08-02 | 3,324 | 35 | 0.00 | 2,310,889,561 | 126,146 | 37.95 | 2013-07-31 |
| 297 | 2013-01-11 | 3,289 | 30 | 0.00 | 2,288,061,440 | 129,093 | 39.25 | 2013-01-09 |
| 298 | 2012-08-02 | 3,259 | 36 | 0.00 | 2,284,402,553 | 110,806 | 34.00 | 2012-07-31 |
| 299 | 2012-01-13 | 3,223 | 38 | 0.00 | 2,262,232,415 | 90,566 | 28.10 | 2012-01-11 |
| 300 | 2011-07-26 | 3,185 | 35 | 0.00 | 2,249,540,808 | 87,110 | 27.35 | 2011-07-22 |
| 301 | 2011-03-01 | 3,150 | 3,150 | 0.00 | 2,232,284,540 | 76,230 | 24.20 | 2011-02-25 |
Copyright & disclaimer, Privacy policy