Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 41.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 41.48 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 36,993 | 1,000 | 0.00 | 2,587,349,678 | 1,507,835 | 40.76 | 2025-10-24 |
| 4 | 2025-09-02 | 35,993 | 2,000 | 0.00 | 2,587,349,678 | 1,491,550 | 41.44 | 2025-08-29 |
| 5 | 2025-08-04 | 33,993 | 54 | 0.00 | 2,587,349,678 | 1,492,293 | 43.90 | 2025-07-31 |
| 6 | 2025-05-13 | 33,939 | -15 | 0.00 | 2,582,396,465 | 1,374,530 | 40.50 | 2025-05-09 |
| 7 | 2025-04-14 | 33,954 | -1,000 | 0.00 | 2,582,396,465 | 1,144,250 | 33.70 | 2025-04-10 |
| 8 | 2025-04-08 | 34,954 | -181 | 0.00 | 2,582,396,465 | 1,291,550 | 36.95 | 2025-04-03 |
| 9 | 2025-04-02 | 35,135 | -347 | 0.00 | 2,582,396,465 | 1,278,914 | 36.40 | 2025-03-31 |
| 10 | 2025-03-28 | 35,482 | 473 | 0.00 | 2,582,396,465 | 1,307,512 | 36.85 | 2025-03-26 |
| 11 | 2025-03-26 | 35,009 | -1,300 | 0.00 | 2,582,396,465 | 1,304,085 | 37.25 | 2025-03-24 |
| 12 | 2025-03-24 | 36,309 | -1,061 | 0.00 | 2,582,396,465 | 1,357,957 | 37.40 | 2025-03-20 |
| 13 | 2025-03-21 | 37,370 | -300 | 0.00 | 2,582,396,465 | 1,401,375 | 37.50 | 2025-03-19 |
| 14 | 2025-03-17 | 37,670 | -600 | 0.00 | 2,582,396,465 | 1,397,557 | 37.10 | 2025-03-13 |
| 15 | 2025-03-14 | 38,270 | -100 | 0.00 | 2,582,396,465 | 1,410,250 | 36.85 | 2025-03-12 |
| 16 | 2025-03-11 | 38,370 | -2,000 | 0.00 | 2,582,396,465 | 1,385,157 | 36.10 | 2025-03-07 |
| 17 | 2025-03-07 | 40,370 | -1,554 | 0.00 | 2,582,396,465 | 1,471,487 | 36.45 | 2025-03-05 |
| 18 | 2025-03-04 | 41,924 | 500 | 0.00 | 2,582,396,465 | 1,477,821 | 35.25 | 2025-02-28 |
| 19 | 2025-03-03 | 41,424 | -212 | 0.00 | 2,582,396,465 | 1,482,979 | 35.80 | 2025-02-27 |
| 20 | 2025-02-28 | 41,636 | 745 | 0.00 | 2,582,396,465 | 1,484,323 | 35.65 | 2025-02-26 |
| 21 | 2025-02-26 | 40,891 | 42 | 0.00 | 2,582,396,465 | 1,441,408 | 35.25 | 2025-02-24 |
| 22 | 2025-02-25 | 40,849 | 24 | 0.00 | 2,582,396,465 | 1,437,885 | 35.20 | 2025-02-21 |
| 23 | 2025-02-24 | 40,825 | -642 | 0.00 | 2,582,396,465 | 1,416,628 | 34.70 | 2025-02-20 |
| 24 | 2025-02-20 | 41,467 | 151 | 0.00 | 2,582,396,465 | 1,438,905 | 34.70 | 2025-02-18 |
| 25 | 2025-02-19 | 41,316 | 293 | 0.00 | 2,582,396,465 | 1,433,665 | 34.70 | 2025-02-17 |
| 26 | 2025-02-18 | 41,023 | -705 | 0.00 | 2,582,396,465 | 1,415,294 | 34.50 | 2025-02-14 |
| 27 | 2025-02-14 | 41,728 | -751 | 0.00 | 2,582,396,465 | 1,422,925 | 34.10 | 2025-02-12 |
| 28 | 2025-02-13 | 42,479 | 1,009 | 0.00 | 2,582,396,465 | 1,427,294 | 33.60 | 2025-02-11 |
| 29 | 2025-02-11 | 41,470 | -1,695 | 0.00 | 2,582,396,465 | 1,414,127 | 34.10 | 2025-02-07 |
| 30 | 2025-02-10 | 43,165 | 2,596 | 0.00 | 2,582,396,465 | 1,446,028 | 33.50 | 2025-02-06 |
| 31 | 2024-12-27 | 40,569 | 441 | 0.00 | 2,588,126,665 | 1,304,293 | 32.15 | 2024-12-20 |
| 32 | 2024-10-29 | 40,128 | 1,000 | 0.00 | 2,576,645,433 | 1,478,717 | 36.85 | 2024-10-25 |
| 33 | 2024-10-18 | 39,128 | 1,000 | 0.00 | 2,576,645,433 | 1,486,864 | 38.00 | 2024-10-16 |
| 34 | 2024-10-14 | 38,128 | 1,000 | 0.00 | 2,576,645,433 | 1,437,426 | 37.70 | 2024-10-09 |
| 35 | 2024-10-02 | 37,128 | -1,000 | 0.00 | 2,576,645,433 | 1,479,551 | 39.85 | 2024-09-27 |
| 36 | 2024-09-26 | 38,128 | 1,000 | 0.00 | 2,576,645,433 | 1,464,115 | 38.40 | 2024-09-24 |
| 37 | 2024-09-25 | 37,128 | -5,391 | 0.00 | 2,576,645,433 | 1,447,992 | 39.00 | 2024-09-23 |
| 38 | 2024-09-24 | 42,519 | -1,000 | 0.00 | 2,576,645,433 | 1,670,997 | 39.30 | 2024-09-20 |
| 39 | 2024-09-23 | 43,519 | -1,000 | 0.00 | 2,576,645,433 | 1,690,713 | 38.85 | 2024-09-19 |
| 40 | 2024-09-16 | 44,519 | -1,000 | 0.00 | 2,576,645,433 | 1,669,463 | 37.50 | 2024-09-12 |
| 41 | 2024-09-13 | 45,519 | -500 | 0.00 | 2,576,645,433 | 1,693,307 | 37.20 | 2024-09-11 |
| 42 | 2024-09-11 | 46,019 | -500 | 0.00 | 2,576,645,433 | 1,714,208 | 37.25 | 2024-09-09 |
| 43 | 2024-09-10 | 46,519 | -800 | 0.00 | 2,576,645,433 | 1,730,507 | 37.20 | 2024-09-05 |
| 44 | 2024-08-13 | 47,319 | 479 | 0.00 | 2,576,645,433 | 1,658,531 | 35.05 | 2024-08-09 |
| 45 | 2024-08-07 | 46,840 | -600 | 0.00 | 2,553,845,113 | 1,606,612 | 34.30 | 2024-08-05 |
| 46 | 2024-07-17 | 47,440 | -4,000 | 0.00 | 2,553,845,113 | 1,565,520 | 33.00 | 2024-07-15 |
| 47 | 2024-07-16 | 51,440 | -600 | 0.00 | 2,553,845,113 | 1,702,664 | 33.10 | 2024-07-12 |
| 48 | 2024-07-02 | 52,040 | 500 | 0.00 | 2,553,845,113 | 1,561,200 | 30.00 | 2024-06-27 |
| 49 | 2024-06-27 | 51,540 | 4,000 | 0.00 | 2,553,845,113 | 1,626,087 | 31.55 | 2024-06-25 |
| 50 | 2024-06-26 | 47,540 | 300 | 0.00 | 2,553,845,113 | 1,507,018 | 31.70 | 2024-06-24 |
| 51 | 2024-06-04 | 47,240 | 500 | 0.00 | 2,553,845,113 | 1,549,472 | 32.80 | 2024-05-31 |
| 52 | 2024-05-28 | 46,740 | -800 | 0.00 | 2,553,845,113 | 1,551,768 | 33.20 | 2024-05-24 |
| 53 | 2024-05-22 | 47,540 | -200 | 0.00 | 2,553,845,113 | 1,777,996 | 37.40 | 2024-05-20 |
| 54 | 2024-05-21 | 47,740 | -400 | 0.00 | 2,553,845,113 | 1,740,123 | 36.45 | 2024-05-17 |
| 55 | 2024-05-14 | 48,140 | -200 | 0.00 | 2,553,845,113 | 1,704,156 | 35.40 | 2024-05-10 |
| 56 | 2024-05-10 | 48,340 | -200 | 0.00 | 2,553,845,113 | 1,674,981 | 34.65 | 2024-05-08 |
| 57 | 2024-04-16 | 48,540 | 300 | 0.00 | 2,553,845,113 | 1,562,988 | 32.20 | 2024-04-12 |
| 58 | 2024-04-15 | 48,240 | 1,000 | 0.00 | 2,553,845,113 | 1,608,804 | 33.35 | 2024-04-11 |
| 59 | 2024-04-03 | 47,240 | 200 | 0.00 | 2,553,845,113 | 1,589,626 | 33.65 | 2024-03-28 |
| 60 | 2024-03-27 | 47,040 | 200 | 0.00 | 2,553,845,113 | 1,618,176 | 34.40 | 2024-03-25 |
| 61 | 2024-03-26 | 46,840 | 300 | 0.00 | 2,553,845,113 | 1,625,348 | 34.70 | 2024-03-22 |
| 62 | 2024-03-07 | 46,540 | 200 | 0.00 | 2,564,490,813 | 1,705,691 | 36.65 | 2024-03-05 |
| 63 | 2024-03-06 | 46,340 | 200 | 0.00 | 2,564,490,813 | 1,749,335 | 37.75 | 2024-03-04 |
| 64 | 2024-02-15 | 46,140 | 600 | 0.00 | 2,572,563,613 | 1,771,776 | 38.40 | 2024-02-08 |
| 65 | 2024-02-08 | 45,540 | 200 | 0.00 | 2,572,563,613 | 1,794,276 | 39.40 | 2024-02-06 |
| 66 | 2024-01-25 | 45,340 | 300 | 0.00 | 2,575,213,613 | 1,775,061 | 39.15 | 2024-01-23 |
| 67 | 2024-01-19 | 45,040 | 500 | 0.00 | 2,575,213,613 | 1,817,364 | 40.35 | 2024-01-17 |
| 68 | 2024-01-11 | 44,540 | -516 | 0.00 | 2,577,859,613 | 1,904,085 | 42.75 | 2024-01-09 |
| 69 | 2023-12-29 | 45,056 | 374 | 0.00 | 2,577,859,613 | 1,962,189 | 43.55 | 2023-12-27 |
| 70 | 2023-12-28 | 44,682 | -300 | 0.00 | 2,561,930,575 | 1,930,262 | 43.20 | 2023-12-22 |
| 71 | 2023-12-21 | 44,982 | -500 | 0.00 | 2,561,930,575 | 1,913,984 | 42.55 | 2023-12-19 |
| 72 | 2023-12-20 | 45,482 | -500 | 0.00 | 2,561,930,575 | 1,903,422 | 41.85 | 2023-12-18 |
| 73 | 2023-12-19 | 45,982 | 1,300 | 0.00 | 2,561,930,575 | 1,931,244 | 42.00 | 2023-12-15 |
| 74 | 2023-12-06 | 44,682 | 200 | 0.00 | 2,561,930,575 | 1,724,725 | 38.60 | 2023-12-04 |
| 75 | 2023-11-30 | 44,482 | 200 | 0.00 | 2,561,930,575 | 1,728,126 | 38.85 | 2023-11-28 |
| 76 | 2023-11-22 | 44,282 | -634 | 0.00 | 2,561,930,575 | 1,718,142 | 38.80 | 2023-11-20 |
| 77 | 2023-11-20 | 44,916 | 300 | 0.00 | 2,561,930,575 | 1,812,361 | 40.35 | 2023-11-16 |
| 78 | 2023-11-17 | 44,616 | -2,700 | 0.00 | 2,561,930,575 | 1,827,025 | 40.95 | 2023-11-15 |
| 79 | 2023-11-15 | 47,316 | 200 | 0.00 | 2,561,930,575 | 1,805,105 | 38.15 | 2023-11-13 |
| 80 | 2023-11-14 | 47,116 | -500 | 0.00 | 2,561,930,575 | 1,816,322 | 38.55 | 2023-11-10 |
| 81 | 2023-11-09 | 47,616 | 700 | 0.00 | 2,561,930,575 | 1,804,646 | 37.90 | 2023-11-07 |
| 82 | 2023-11-08 | 46,916 | -400 | 0.00 | 2,561,930,575 | 1,853,182 | 39.50 | 2023-11-06 |
| 83 | 2023-11-07 | 47,316 | -508 | 0.00 | 2,561,930,575 | 1,878,445 | 39.70 | 2023-11-03 |
| 84 | 2023-11-03 | 47,824 | 8 | 0.00 | 2,561,930,575 | 1,714,490 | 35.85 | 2023-11-01 |
| 85 | 2023-11-02 | 47,816 | 800 | 0.00 | 2,561,930,575 | 1,716,594 | 35.90 | 2023-10-31 |
| 86 | 2023-11-01 | 47,016 | 400 | 0.00 | 2,561,930,575 | 1,711,382 | 36.40 | 2023-10-30 |
| 87 | 2023-10-13 | 46,616 | 2,000 | 0.00 | 2,561,930,575 | 1,757,423 | 37.70 | 2023-10-11 |
| 88 | 2023-08-04 | 44,616 | 2,500 | 0.00 | 2,561,930,575 | 1,896,180 | 42.50 | 2023-08-02 |
| 89 | 2023-08-01 | 42,116 | 194 | 0.00 | 2,561,930,575 | 1,857,316 | 44.10 | 2023-07-28 |
| 90 | 2023-07-04 | 41,922 | -2,000 | 0.00 | 2,553,845,091 | 1,823,607 | 43.50 | 2023-06-30 |
| 91 | 2023-06-26 | 43,922 | 2,000 | 0.00 | 2,553,845,091 | 1,987,471 | 45.25 | 2023-06-21 |
| 92 | 2023-06-05 | 41,922 | -2,000 | 0.00 | 2,553,845,091 | 1,920,028 | 45.80 | 2023-06-01 |
| 93 | 2023-06-02 | 43,922 | 2,000 | 0.00 | 2,553,845,091 | 1,998,451 | 45.50 | 2023-05-31 |
| 94 | 2023-05-31 | 41,922 | -1,700 | 0.00 | 2,553,845,091 | 1,999,679 | 47.70 | 2023-05-29 |
| 95 | 2023-05-25 | 43,622 | 1,000 | 0.00 | 2,553,845,091 | 2,150,565 | 49.30 | 2023-05-23 |
| 96 | 2023-05-24 | 42,622 | 700 | 0.00 | 2,553,845,091 | 2,105,527 | 49.40 | 2023-05-22 |
| 97 | 2023-05-19 | 41,922 | -2,000 | 0.00 | 2,553,845,091 | 2,098,196 | 50.05 | 2023-05-17 |
| 98 | 2023-05-11 | 43,922 | 2,000 | 0.00 | 2,553,845,091 | 2,224,649 | 50.65 | 2023-05-09 |
| 99 | 2023-05-09 | 41,922 | -1,000 | 0.00 | 2,553,845,091 | 2,161,079 | 51.55 | 2023-05-05 |
| 100 | 2023-05-02 | 42,922 | -2,000 | 0.00 | 2,553,845,091 | 2,189,022 | 51.00 | 2023-04-27 |
| 101 | 2023-04-28 | 44,922 | 2,000 | 0.00 | 2,553,845,091 | 2,270,807 | 50.55 | 2023-04-26 |
| 102 | 2023-04-25 | 42,922 | -2,000 | 0.00 | 2,553,845,091 | 2,169,707 | 50.55 | 2023-04-21 |
| 103 | 2023-04-24 | 44,922 | 1,000 | 0.00 | 2,553,845,091 | 2,275,299 | 50.65 | 2023-04-20 |
| 104 | 2023-04-21 | 43,922 | 2,000 | 0.00 | 2,553,845,091 | 2,255,395 | 51.35 | 2023-04-19 |
| 105 | 2023-04-13 | 41,922 | -2,000 | 0.00 | 2,553,845,091 | 2,140,118 | 51.05 | 2023-04-11 |
| 106 | 2023-04-12 | 43,922 | 2,000 | 0.00 | 2,553,845,091 | 2,235,630 | 50.90 | 2023-04-06 |
| 107 | 2023-03-31 | 41,922 | -2,000 | 0.00 | 2,553,845,091 | 2,089,812 | 49.85 | 2023-03-29 |
| 108 | 2023-03-29 | 43,922 | 4,068 | 0.00 | 2,553,845,091 | 2,211,473 | 50.35 | 2023-03-27 |
| 109 | 2023-03-27 | 39,854 | 2,000 | 0.00 | 2,553,845,091 | 1,996,685 | 50.10 | 2023-03-23 |
| 110 | 2023-03-21 | 37,854 | 1,000 | 0.00 | 2,553,845,091 | 1,896,485 | 50.10 | 2023-03-17 |
| 111 | 2023-03-20 | 36,854 | -2,000 | 0.00 | 2,553,845,091 | 1,831,644 | 49.70 | 2023-03-16 |
| 112 | 2023-03-16 | 38,854 | 2,000 | 0.00 | 2,553,845,091 | 1,890,247 | 48.65 | 2023-03-14 |
| 113 | 2023-03-08 | 36,854 | -2,000 | 0.00 | 2,553,845,091 | 1,875,869 | 50.90 | 2023-03-06 |
| 114 | 2023-03-07 | 38,854 | 2,000 | 0.00 | 2,553,845,091 | 1,969,898 | 50.70 | 2023-03-03 |
| 115 | 2023-02-23 | 36,854 | 500 | 0.00 | 2,128,204,243 | 1,944,049 | 52.75 | 2023-02-21 |
| 116 | 2023-02-20 | 36,354 | -8 | 0.00 | 2,128,204,243 | 1,954,028 | 53.75 | 2023-02-16 |
| 117 | 2023-02-15 | 36,362 | 8 | 0.00 | 2,128,204,243 | 1,990,820 | 54.75 | 2023-02-13 |
| 118 | 2022-12-30 | 36,354 | 873 | 0.00 | 2,128,204,243 | 2,057,636 | 56.60 | 2022-12-28 |
| 119 | 2022-12-23 | 35,481 | -2,000 | 0.00 | 2,107,497,039 | 1,956,777 | 55.15 | 2022-12-21 |
| 120 | 2022-12-21 | 37,481 | 2,000 | 0.00 | 2,107,497,039 | 2,074,573 | 55.35 | 2022-12-19 |
| 121 | 2022-12-19 | 35,481 | -153 | 0.00 | 2,107,497,039 | 1,978,066 | 55.75 | 2022-12-15 |
| 122 | 2022-11-28 | 35,634 | -5,000 | 0.00 | 2,107,497,039 | 1,838,714 | 51.60 | 2022-11-24 |
| 123 | 2022-11-25 | 40,634 | 5,000 | 0.00 | 2,107,497,039 | 2,058,112 | 50.65 | 2022-11-23 |
| 124 | 2022-11-15 | 35,634 | -10,000 | 0.00 | 2,107,497,039 | 1,940,271 | 54.45 | 2022-11-11 |
| 125 | 2022-11-09 | 45,634 | -200 | 0.00 | 2,107,497,039 | 2,361,560 | 51.75 | 2022-11-07 |
| 126 | 2022-11-03 | 45,834 | -3,000 | 0.00 | 2,107,497,039 | 2,195,449 | 47.90 | 2022-11-01 |
| 127 | 2022-11-02 | 48,834 | 3,000 | 0.00 | 2,107,497,039 | 2,265,898 | 46.40 | 2022-10-31 |
| 128 | 2022-11-01 | 45,834 | -3,000 | 0.00 | 2,107,497,039 | 2,220,657 | 48.45 | 2022-10-28 |
| 129 | 2022-10-28 | 48,834 | -1,000 | 0.00 | 2,107,497,039 | 2,348,915 | 48.10 | 2022-10-26 |
| 130 | 2022-10-27 | 49,834 | -2,000 | 0.00 | 2,107,497,039 | 2,349,673 | 47.15 | 2022-10-25 |
| 131 | 2022-10-26 | 51,834 | -2,583 | 0.00 | 2,107,497,039 | 2,477,665 | 47.80 | 2022-10-24 |
| 132 | 2022-10-25 | 54,417 | 6,200 | 0.00 | 2,107,497,039 | 2,644,666 | 48.60 | 2022-10-21 |
| 133 | 2022-10-24 | 48,217 | 500 | 0.00 | 2,107,497,039 | 2,459,067 | 51.00 | 2022-10-20 |
| 134 | 2022-10-21 | 47,717 | 2,000 | 0.00 | 2,107,497,039 | 2,462,197 | 51.60 | 2022-10-19 |
| 135 | 2022-10-19 | 45,717 | -500 | 0.00 | 2,107,497,039 | 2,372,712 | 51.90 | 2022-10-17 |
| 136 | 2022-10-18 | 46,217 | -2,000 | 0.00 | 2,107,497,039 | 2,380,176 | 51.50 | 2022-10-14 |
| 137 | 2022-10-17 | 48,217 | 500 | 0.00 | 2,109,445,039 | 2,509,695 | 52.05 | 2022-10-13 |
| 138 | 2022-09-29 | 47,717 | 1,000 | 0.00 | 2,111,875,839 | 2,703,168 | 56.65 | 2022-09-27 |
| 139 | 2022-09-21 | 46,717 | -10,000 | 0.00 | 2,111,875,839 | 2,908,133 | 62.25 | 2022-09-19 |
| 140 | 2022-09-20 | 56,717 | 5,000 | 0.00 | 2,111,875,839 | 3,496,603 | 61.65 | 2022-09-16 |
| 141 | 2022-09-16 | 51,717 | 12,000 | 0.00 | 2,111,875,839 | 3,175,424 | 61.40 | 2022-09-14 |
| 142 | 2022-09-14 | 39,717 | -10,000 | 0.00 | 2,111,875,839 | 2,474,369 | 62.30 | 2022-09-09 |
| 143 | 2022-08-25 | 49,717 | 10,000 | 0.00 | 2,111,875,839 | 3,067,539 | 61.70 | 2022-08-23 |
| 144 | 2022-08-23 | 39,717 | 11,000 | 0.00 | 2,111,875,839 | 2,508,129 | 63.15 | 2022-08-19 |
| 145 | 2022-08-18 | 28,717 | 1,000 | 0.00 | 2,111,875,839 | 1,863,733 | 64.90 | 2022-08-16 |
| 146 | 2022-08-15 | 27,717 | -2,000 | 0.00 | 2,111,875,839 | 1,833,480 | 66.15 | 2022-08-11 |
| 147 | 2022-08-11 | 29,717 | 1,000 | 0.00 | 2,111,875,839 | 1,947,949 | 65.55 | 2022-08-09 |
| 148 | 2022-08-10 | 28,717 | 1,000 | 0.00 | 2,111,875,839 | 1,898,194 | 66.10 | 2022-08-08 |
| 149 | 2022-08-08 | 27,717 | -1,106 | 0.00 | 2,111,875,839 | 1,818,235 | 65.60 | 2022-08-04 |
| 150 | 2022-08-02 | 28,823 | 300 | 0.00 | 2,114,203,439 | 1,893,671 | 65.70 | 2022-07-29 |
| 151 | 2022-07-26 | 28,523 | -5,000 | 0.00 | 2,110,193,850 | 1,821,194 | 63.85 | 2022-07-22 |
| 152 | 2022-07-25 | 33,523 | 5,000 | 0.00 | 2,110,193,850 | 2,122,006 | 63.30 | 2022-07-21 |
| 153 | 2022-07-18 | 28,523 | 1,000 | 0.00 | 2,110,193,850 | 1,834,029 | 64.30 | 2022-07-14 |
| 154 | 2022-07-15 | 27,523 | -1,000 | 0.00 | 2,110,193,850 | 1,783,490 | 64.80 | 2022-07-13 |
| 155 | 2022-06-21 | 28,523 | 500 | 0.00 | 2,110,193,850 | 1,802,654 | 63.20 | 2022-06-17 |
| 156 | 2022-06-17 | 28,023 | 500 | 0.00 | 2,110,193,850 | 1,909,767 | 68.15 | 2022-06-15 |
| 157 | 2022-06-16 | 27,523 | 500 | 0.00 | 2,110,193,850 | 1,882,573 | 68.40 | 2022-06-14 |
| 158 | 2022-06-14 | 27,023 | 500 | 0.00 | 2,110,193,850 | 1,867,289 | 69.10 | 2022-06-10 |
| 159 | 2022-06-13 | 26,523 | 500 | 0.00 | 2,110,193,850 | 1,849,979 | 69.75 | 2022-06-09 |
| 160 | 2022-06-10 | 26,023 | 1,000 | 0.00 | 2,110,193,850 | 1,829,417 | 70.30 | 2022-06-08 |
| 161 | 2022-05-26 | 25,023 | -200 | 0.00 | 2,110,193,850 | 1,742,852 | 69.65 | 2022-05-24 |
| 162 | 2022-05-05 | 25,223 | 300 | 0.00 | 2,110,193,850 | 1,696,247 | 67.25 | 2022-05-03 |
| 163 | 2022-04-26 | 24,923 | -200 | 0.00 | 2,110,193,850 | 1,693,518 | 67.95 | 2022-04-22 |
| 164 | 2022-04-25 | 25,123 | -400 | 0.00 | 2,110,193,850 | 1,708,364 | 68.00 | 2022-04-21 |
| 165 | 2022-04-21 | 25,523 | -500 | 0.00 | 2,110,193,850 | 1,764,915 | 69.15 | 2022-04-19 |
| 166 | 2022-04-13 | 26,023 | -600 | 0.00 | 2,110,193,850 | 1,772,166 | 68.10 | 2022-04-11 |
| 167 | 2022-04-12 | 26,623 | -4,000 | 0.00 | 2,110,193,850 | 1,832,994 | 68.85 | 2022-04-08 |
| 168 | 2022-04-04 | 30,623 | 2,910 | 0.00 | 2,110,193,850 | 2,051,741 | 67.00 | 2022-03-31 |
| 169 | 2022-03-25 | 27,713 | 1,000 | 0.00 | 2,110,193,850 | 1,838,758 | 66.35 | 2022-03-23 |
| 170 | 2022-03-24 | 26,713 | -1,000 | 0.00 | 2,110,193,850 | 1,793,778 | 67.15 | 2022-03-22 |
| 171 | 2022-03-21 | 27,713 | -2,000 | 0.00 | 2,110,193,850 | 1,816,587 | 65.55 | 2022-03-17 |
| 172 | 2022-03-15 | 29,713 | 800 | 0.00 | 2,110,193,850 | 1,912,032 | 64.35 | 2022-03-11 |
| 173 | 2022-03-14 | 28,913 | -1,200 | 0.00 | 2,110,193,850 | 1,841,758 | 63.70 | 2022-03-10 |
| 174 | 2022-03-11 | 30,113 | -300 | 0.00 | 2,110,193,850 | 1,904,647 | 63.25 | 2022-03-09 |
| 175 | 2022-03-08 | 30,413 | -9,000 | 0.00 | 2,110,193,850 | 1,856,714 | 61.05 | 2022-03-04 |
| 176 | 2022-03-07 | 39,413 | 9,000 | 0.00 | 2,110,193,850 | 2,439,665 | 61.90 | 2022-03-03 |
| 177 | 2022-03-04 | 30,413 | 200 | 0.00 | 2,110,193,850 | 1,878,003 | 61.75 | 2022-03-02 |
| 178 | 2022-02-21 | 30,213 | 200 | 0.00 | 2,110,193,850 | 1,983,483 | 65.65 | 2022-02-17 |
| 179 | 2022-02-16 | 30,013 | 1,200 | 0.00 | 2,110,193,850 | 1,995,865 | 66.50 | 2022-02-14 |
| 180 | 2022-01-05 | 28,813 | -100 | 0.00 | 2,110,193,850 | 1,978,012 | 68.65 | 2022-01-03 |
| 181 | 2022-01-03 | 28,913 | 459 | 0.00 | 2,110,193,850 | 1,964,638 | 67.95 | 2021-12-29 |
| 182 | 2021-12-28 | 28,454 | 5,000 | 0.00 | 2,090,637,780 | 1,890,768 | 66.45 | 2021-12-22 |
| 183 | 2021-12-23 | 23,454 | -200 | 0.00 | 2,090,637,780 | 1,552,655 | 66.20 | 2021-12-21 |
| 184 | 2021-12-06 | 23,654 | 300 | 0.00 | 2,090,637,780 | 1,584,818 | 67.00 | 2021-12-02 |
| 185 | 2021-12-01 | 23,354 | -2,000 | 0.00 | 2,090,637,780 | 1,604,420 | 68.70 | 2021-11-29 |
| 186 | 2021-11-19 | 25,354 | 2,600 | 0.00 | 2,090,637,780 | 1,802,669 | 71.10 | 2021-11-17 |
| 187 | 2021-11-18 | 22,754 | -1,200 | 0.00 | 2,090,637,780 | 1,634,875 | 71.85 | 2021-11-16 |
| 188 | 2021-11-17 | 23,954 | -500 | 0.00 | 2,090,637,780 | 1,712,711 | 71.50 | 2021-11-15 |
| 189 | 2021-11-16 | 24,454 | 1,200 | 0.00 | 2,090,637,780 | 1,748,461 | 71.50 | 2021-11-12 |
| 190 | 2021-11-15 | 23,254 | -2,200 | 0.00 | 2,090,637,780 | 1,673,125 | 71.95 | 2021-11-11 |
| 191 | 2021-11-12 | 25,454 | -2,000 | 0.00 | 2,090,637,780 | 1,791,962 | 70.40 | 2021-11-10 |
| 192 | 2021-11-08 | 27,454 | -1,000 | 0.00 | 2,090,637,780 | 1,887,463 | 68.75 | 2021-11-04 |
| 193 | 2021-11-05 | 28,454 | 1,000 | 0.00 | 2,090,637,780 | 1,932,027 | 67.90 | 2021-11-03 |
| 194 | 2021-11-04 | 27,454 | -1,000 | 0.00 | 2,090,637,780 | 1,883,344 | 68.60 | 2021-11-02 |
| 195 | 2021-11-03 | 28,454 | 2,200 | 0.00 | 2,090,637,780 | 1,953,367 | 68.65 | 2021-11-01 |
| 196 | 2021-11-01 | 26,254 | -2,184 | 0.00 | 2,090,637,780 | 1,824,653 | 69.50 | 2021-10-28 |
| 197 | 2021-10-20 | 28,438 | 2,000 | 0.00 | 2,090,637,780 | 1,939,472 | 68.20 | 2021-10-18 |
| 198 | 2021-10-04 | 26,438 | -400 | 0.00 | 2,090,637,780 | 1,725,080 | 65.25 | 2021-09-29 |
| 199 | 2021-09-27 | 26,838 | 400 | 0.00 | 2,091,901,780 | 1,773,992 | 66.10 | 2021-09-23 |
| 200 | 2021-09-14 | 26,438 | -500 | 0.00 | 2,091,901,780 | 1,851,982 | 70.05 | 2021-09-10 |
| 201 | 2021-09-13 | 26,938 | 1,000 | 0.00 | 2,091,901,780 | 1,882,966 | 69.90 | 2021-09-09 |
| 202 | 2021-09-06 | 25,938 | 1,000 | 0.00 | 2,091,901,780 | 1,861,052 | 71.75 | 2021-09-02 |
| 203 | 2021-08-30 | 24,938 | 1,000 | 0.00 | 2,091,901,780 | 1,785,561 | 71.60 | 2021-08-26 |
| 204 | 2021-08-27 | 23,938 | 1,000 | 0.00 | 2,091,901,780 | 1,722,339 | 71.95 | 2021-08-25 |
| 205 | 2021-08-24 | 22,938 | -1,000 | 0.00 | 2,091,901,780 | 1,697,412 | 74.00 | 2021-08-20 |
| 206 | 2021-08-13 | 23,938 | 1,000 | 0.00 | 2,091,901,780 | 1,735,505 | 72.50 | 2021-08-11 |
| 207 | 2021-08-12 | 22,938 | 254 | 0.00 | 2,091,901,780 | 1,665,299 | 72.60 | 2021-08-10 |
| 208 | 2021-06-11 | 22,684 | -5,100 | 0.00 | 2,081,862,866 | 1,718,313 | 75.75 | 2021-06-09 |
| 209 | 2021-05-20 | 27,784 | 200 | 0.00 | 2,081,862,866 | 2,010,172 | 72.35 | 2021-05-17 |
| 210 | 2021-05-12 | 27,584 | -100 | 0.00 | 2,081,862,866 | 2,072,938 | 75.15 | 2021-05-10 |
| 211 | 2021-04-20 | 27,684 | -13,500 | 0.00 | 2,081,862,866 | 2,081,837 | 75.20 | 2021-04-16 |
| 212 | 2021-04-01 | 41,184 | -300 | 0.00 | 2,081,862,866 | 2,989,958 | 72.60 | 2021-03-30 |
| 213 | 2021-03-29 | 41,484 | -600 | 0.00 | 2,081,862,866 | 2,899,732 | 69.90 | 2021-03-25 |
| 214 | 2021-03-22 | 42,084 | 13,500 | 0.00 | 2,081,862,866 | 2,966,922 | 70.50 | 2021-03-18 |
| 215 | 2021-03-11 | 28,584 | -5,000 | 0.00 | 2,081,862,866 | 2,070,911 | 72.45 | 2021-03-09 |
| 216 | 2021-03-05 | 33,584 | 5,000 | 0.00 | 2,081,862,866 | 2,379,426 | 70.85 | 2021-03-03 |
| 217 | 2021-03-01 | 28,584 | -13,100 | 0.00 | 2,081,862,866 | 2,122,362 | 74.25 | 2021-02-25 |
| 218 | 2021-02-26 | 41,684 | 4,000 | 0.00 | 2,081,862,866 | 3,022,090 | 72.50 | 2021-02-24 |
| 219 | 2021-02-25 | 37,684 | 2,000 | 0.00 | 2,081,862,866 | 2,707,595 | 71.85 | 2021-02-23 |
| 220 | 2021-02-05 | 35,684 | 100 | 0.00 | 2,081,862,866 | 2,408,670 | 67.50 | 2021-02-03 |
| 221 | 2021-02-04 | 35,584 | 100 | 0.00 | 2,081,862,866 | 2,393,024 | 67.25 | 2021-02-02 |
| 222 | 2021-02-03 | 35,484 | -1,000 | 0.00 | 2,081,862,866 | 2,411,138 | 67.95 | 2021-02-01 |
| 223 | 2021-02-02 | 36,484 | 2,000 | 0.00 | 2,081,862,866 | 2,469,967 | 67.70 | 2021-01-29 |
| 224 | 2021-02-01 | 34,484 | -2,000 | 0.00 | 2,081,862,866 | 2,350,085 | 68.15 | 2021-01-28 |
| 225 | 2021-01-25 | 36,484 | 9,800 | 0.00 | 2,081,862,866 | 2,521,044 | 69.10 | 2021-01-21 |
| 226 | 2021-01-22 | 26,684 | 3,000 | 0.00 | 2,081,862,866 | 1,841,196 | 69.00 | 2021-01-20 |
| 227 | 2021-01-07 | 23,684 | -12,244 | 0.00 | 2,081,862,866 | 1,731,300 | 73.10 | 2021-01-05 |
| 228 | 2021-01-06 | 35,928 | -200 | 0.00 | 2,081,862,866 | 2,577,834 | 71.75 | 2021-01-04 |
| 229 | 2021-01-04 | 36,128 | 700 | 0.00 | 2,081,862,866 | 2,561,475 | 70.90 | 2020-12-29 |
| 230 | 2020-12-30 | 35,428 | -400 | 0.00 | 2,081,862,866 | 2,479,960 | 70.00 | 2020-12-28 |
| 231 | 2020-12-29 | 35,828 | -500 | 0.00 | 2,081,862,866 | 2,472,132 | 69.00 | 2020-12-23 |
| 232 | 2020-12-28 | 36,328 | 647 | 0.00 | 2,081,862,866 | 2,479,386 | 68.25 | 2020-12-22 |
| 233 | 2020-11-25 | 35,681 | 500 | 0.00 | 2,062,427,353 | 2,378,139 | 66.65 | 2020-11-23 |
| 234 | 2020-11-20 | 35,181 | -1,000 | 0.00 | 2,062,427,353 | 2,494,333 | 70.90 | 2020-11-18 |
| 235 | 2020-11-16 | 36,181 | 1,500 | 0.00 | 2,062,427,353 | 2,474,780 | 68.40 | 2020-11-12 |
| 236 | 2020-11-13 | 34,681 | 2,100 | 0.00 | 2,062,427,353 | 2,410,330 | 69.50 | 2020-11-11 |
| 237 | 2020-11-12 | 32,581 | -5,000 | 0.00 | 2,062,427,353 | 2,197,588 | 67.45 | 2020-11-10 |
| 238 | 2020-11-11 | 37,581 | 2,500 | 0.00 | 2,062,427,353 | 2,367,603 | 63.00 | 2020-11-09 |
| 239 | 2020-11-10 | 35,081 | -2,000 | 0.00 | 2,062,427,353 | 2,199,579 | 62.70 | 2020-11-06 |
| 240 | 2020-11-06 | 37,081 | -500 | 0.00 | 2,062,427,353 | 2,245,255 | 60.55 | 2020-11-04 |
| 241 | 2020-11-05 | 37,581 | -1,000 | 0.00 | 2,062,427,353 | 2,256,739 | 60.05 | 2020-11-03 |
| 242 | 2020-11-02 | 38,581 | 200 | 0.00 | 2,062,427,353 | 2,320,647 | 60.15 | 2020-10-29 |
| 243 | 2020-10-29 | 38,381 | 1,800 | 0.00 | 2,062,427,353 | 2,333,565 | 60.80 | 2020-10-27 |
| 244 | 2020-10-19 | 36,581 | 200 | 0.00 | 2,062,427,353 | 2,238,757 | 61.20 | 2020-10-15 |
| 245 | 2020-10-16 | 36,381 | 1,000 | 0.00 | 2,062,427,353 | 2,231,974 | 61.35 | 2020-10-14 |
| 246 | 2020-10-15 | 35,381 | 200 | 0.00 | 2,062,427,353 | 2,184,777 | 61.75 | 2020-10-12 |
| 247 | 2020-10-12 | 35,181 | 2,000 | 0.00 | 2,062,427,353 | 2,198,813 | 62.50 | 2020-10-08 |
| 248 | 2020-10-09 | 33,181 | -2,000 | 0.00 | 2,062,427,353 | 2,097,039 | 63.20 | 2020-10-07 |
| 249 | 2020-10-08 | 35,181 | 2,000 | 0.00 | 2,062,427,353 | 2,198,813 | 62.50 | 2020-10-06 |
| 250 | 2020-09-29 | 33,181 | -2,000 | 0.00 | 2,065,091,753 | 2,088,744 | 62.95 | 2020-09-25 |
| 251 | 2020-09-25 | 35,181 | 2,000 | 0.00 | 2,065,091,753 | 2,221,680 | 63.15 | 2020-09-23 |
| 252 | 2020-09-23 | 33,181 | 1,500 | 0.00 | 2,065,091,753 | 2,121,925 | 63.95 | 2020-09-21 |
| 253 | 2020-09-21 | 31,681 | 1,500 | 0.00 | 2,065,091,753 | 2,052,929 | 64.80 | 2020-09-17 |
| 254 | 2020-09-18 | 30,181 | -2,100 | 0.00 | 2,068,427,353 | 1,966,292 | 65.15 | 2020-09-16 |
| 255 | 2020-09-17 | 32,281 | -200 | 0.00 | 2,068,427,353 | 2,075,668 | 64.30 | 2020-09-15 |
| 256 | 2020-09-15 | 32,481 | -1,000 | 0.00 | 2,068,427,353 | 2,041,431 | 62.85 | 2020-09-11 |
| 257 | 2020-09-08 | 33,481 | 1,000 | 0.00 | 2,068,427,353 | 2,109,303 | 63.00 | 2020-09-04 |
| 258 | 2020-09-07 | 32,481 | -200 | 0.00 | 2,068,427,353 | 2,088,528 | 64.30 | 2020-09-03 |
| 259 | 2020-09-04 | 32,681 | -1,300 | 0.00 | 2,068,427,353 | 2,093,218 | 64.05 | 2020-09-02 |
| 260 | 2020-09-02 | 33,981 | 1,000 | 0.00 | 2,068,427,353 | 2,096,628 | 61.70 | 2020-08-31 |
| 261 | 2020-09-01 | 32,981 | -1,000 | 0.00 | 2,068,427,353 | 2,026,682 | 61.45 | 2020-08-28 |
| 262 | 2020-08-26 | 33,981 | -200 | 0.00 | 2,068,427,353 | 2,135,706 | 62.85 | 2020-08-24 |
| 263 | 2020-08-24 | 34,181 | 200 | 0.00 | 2,068,427,353 | 2,061,114 | 60.30 | 2020-08-20 |
| 264 | 2020-08-19 | 33,981 | -1,100 | 0.00 | 2,068,427,353 | 2,152,696 | 63.35 | 2020-08-17 |
| 265 | 2020-08-13 | 35,081 | -1,400 | 0.00 | 2,068,427,353 | 2,169,760 | 61.85 | 2020-08-11 |
| 266 | 2020-07-30 | 36,481 | 181 | 0.00 | 2,068,427,353 | 2,123,194 | 58.20 | 2020-07-28 |
| 267 | 2020-07-28 | 36,300 | 100 | 0.00 | 2,057,898,386 | 2,138,070 | 58.90 | 2020-07-24 |
| 268 | 2020-07-20 | 36,200 | 500 | 0.00 | 2,057,898,386 | 2,215,440 | 61.20 | 2020-07-16 |
| 269 | 2020-07-16 | 35,700 | 1,100 | 0.00 | 2,057,898,386 | 2,240,175 | 62.75 | 2020-07-14 |
| 270 | 2020-07-14 | 34,600 | 100 | 0.00 | 2,057,898,386 | 2,188,450 | 63.25 | 2020-07-10 |
| 271 | 2020-07-13 | 34,500 | 1,000 | 0.00 | 2,057,898,386 | 2,189,025 | 63.45 | 2020-07-09 |
| 272 | 2020-07-08 | 33,500 | -200 | 0.00 | 2,057,898,386 | 2,227,750 | 66.50 | 2020-07-06 |
| 273 | 2020-07-07 | 33,700 | -1,000 | 0.00 | 2,057,898,386 | 2,183,760 | 64.80 | 2020-07-03 |
| 274 | 2020-07-06 | 34,700 | -10,000 | 0.00 | 2,057,898,386 | 2,243,355 | 64.65 | 2020-07-02 |
| 275 | 2020-06-30 | 44,700 | 3,000 | 0.00 | 2,057,898,386 | 2,851,860 | 63.80 | 2020-06-26 |
| 276 | 2020-06-24 | 41,700 | 100 | 0.00 | 2,057,898,386 | 2,706,330 | 64.90 | 2020-06-22 |
| 277 | 2020-06-22 | 41,600 | 8,000 | 0.00 | 2,057,898,386 | 2,745,600 | 66.00 | 2020-06-18 |
| 278 | 2020-06-17 | 33,600 | 300 | 0.00 | 2,057,898,386 | 2,187,360 | 65.10 | 2020-06-15 |
| 279 | 2020-06-12 | 33,300 | 11,200 | 0.00 | 2,057,898,386 | 2,307,690 | 69.30 | 2020-06-10 |
| 280 | 2020-06-11 | 22,100 | -100 | 0.00 | 2,057,898,386 | 1,514,955 | 68.55 | 2020-06-09 |
| 281 | 2020-06-05 | 22,200 | -200 | 0.00 | 2,057,898,386 | 1,462,980 | 65.90 | 2020-06-03 |
| 282 | 2020-05-29 | 22,400 | 100 | 0.00 | 2,057,898,386 | 1,317,120 | 58.80 | 2020-05-27 |
| 283 | 2020-05-28 | 22,300 | 100 | 0.00 | 2,057,898,386 | 1,348,035 | 60.45 | 2020-05-26 |
| 284 | 2020-05-27 | 22,200 | -1,200 | 0.00 | 2,057,898,386 | 1,314,240 | 59.20 | 2020-05-25 |
| 285 | 2020-05-26 | 23,400 | 1,400 | 0.00 | 2,057,898,386 | 1,426,230 | 60.95 | 2020-05-22 |
| 286 | 2020-05-21 | 22,000 | -600 | 0.00 | 2,057,898,386 | 1,520,200 | 69.10 | 2020-05-19 |
| 287 | 2020-05-14 | 22,600 | 400 | 0.00 | 2,057,898,386 | 1,526,630 | 67.55 | 2020-05-12 |
| 288 | 2020-05-13 | 22,200 | -400 | 0.00 | 2,057,898,386 | 1,530,690 | 68.95 | 2020-05-11 |
| 289 | 2020-05-06 | 22,600 | 100 | 0.00 | 2,057,898,386 | 1,520,980 | 67.30 | 2020-05-04 |
| 290 | 2020-05-04 | 22,500 | 100 | 0.00 | 2,057,898,386 | 1,536,750 | 68.30 | 2020-04-28 |
| 291 | 2020-04-23 | 22,400 | 200 | 0.00 | 2,057,898,386 | 1,506,400 | 67.25 | 2020-04-21 |
| 292 | 2020-04-21 | 22,200 | 100 | 0.00 | 2,057,898,386 | 1,562,880 | 70.40 | 2020-04-17 |
| 293 | 2020-04-16 | 22,100 | -300 | 0.00 | 2,057,898,386 | 1,524,900 | 69.00 | 2020-04-14 |
| 294 | 2020-04-15 | 22,400 | 100 | 0.00 | 2,057,898,386 | 1,512,000 | 67.50 | 2020-04-09 |
| 295 | 2020-04-07 | 22,300 | -900 | 0.00 | 2,057,898,386 | 1,414,935 | 63.45 | 2020-04-03 |
| 296 | 2020-04-06 | 23,200 | 1,000 | 0.00 | 2,057,898,386 | 1,496,400 | 64.50 | 2020-04-02 |
| 297 | 2020-04-03 | 22,200 | -1,000 | 0.00 | 2,057,898,386 | 1,461,870 | 65.85 | 2020-04-01 |
| 298 | 2020-03-31 | 23,200 | -800 | 0.00 | 2,057,898,386 | 1,542,800 | 66.50 | 2020-03-27 |
| 299 | 2020-03-30 | 24,000 | 800 | 0.00 | 2,057,898,386 | 1,581,600 | 65.90 | 2020-03-26 |
| 300 | 2020-03-27 | 23,200 | 100 | 0.00 | 2,057,898,386 | 1,552,080 | 66.90 | 2020-03-25 |
| 301 | 2020-03-26 | 23,100 | 1,000 | 0.00 | 2,057,898,386 | 1,487,640 | 64.40 | 2020-03-24 |
| 302 | 2020-03-25 | 22,100 | 100 | 0.00 | 2,057,898,386 | 1,408,875 | 63.75 | 2020-03-23 |
| 303 | 2020-03-24 | 22,000 | 100 | 0.00 | 2,057,898,386 | 1,468,500 | 66.75 | 2020-03-20 |
| 304 | 2020-03-17 | 21,900 | 100 | 0.00 | 2,057,898,386 | 1,605,270 | 73.30 | 2020-03-13 |
| 305 | 2020-03-13 | 21,800 | 100 | 0.00 | 2,060,982,086 | 1,678,600 | 77.00 | 2020-03-11 |
| 306 | 2020-03-11 | 21,700 | -1,000 | 0.00 | 2,060,982,086 | 1,601,460 | 73.80 | 2020-03-09 |
| 307 | 2020-03-10 | 22,700 | 1,000 | 0.00 | 2,060,982,086 | 1,676,395 | 73.85 | 2020-03-06 |
| 308 | 2020-03-06 | 21,700 | -500 | 0.00 | 2,060,982,086 | 1,603,630 | 73.90 | 2020-03-04 |
| 309 | 2020-03-02 | 22,200 | 100 | 0.00 | 2,066,131,886 | 1,643,910 | 74.05 | 2020-02-27 |
| 310 | 2020-02-27 | 22,100 | 100 | 0.00 | 2,066,131,886 | 1,657,500 | 75.00 | 2020-02-25 |
| 311 | 2020-02-25 | 22,000 | 100 | 0.00 | 2,066,131,886 | 1,681,900 | 76.45 | 2020-02-21 |
| 312 | 2020-02-20 | 21,900 | 200 | 0.00 | 2,066,131,886 | 1,709,295 | 78.05 | 2020-02-18 |
| 313 | 2020-02-05 | 21,700 | 200 | 0.00 | 2,071,411,886 | 1,695,855 | 78.15 | 2020-02-03 |
| 314 | 2020-01-20 | 21,500 | -1,000 | 0.00 | 2,080,363,186 | 1,822,125 | 84.75 | 2020-01-16 |
| 315 | 2020-01-15 | 22,500 | -1,000 | 0.00 | 2,080,363,186 | 1,864,125 | 82.85 | 2020-01-13 |
| 316 | 2020-01-08 | 23,500 | -500 | 0.00 | 2,086,123,386 | 1,907,025 | 81.15 | 2020-01-06 |
| 317 | 2020-01-07 | 24,000 | -1,000 | 0.00 | 2,086,123,386 | 1,962,000 | 81.75 | 2020-01-03 |
| 318 | 2019-12-20 | 25,000 | 1,000 | 0.00 | 2,096,767,886 | 1,972,500 | 78.90 | 2019-12-18 |
| 319 | 2019-12-19 | 24,000 | 500 | 0.00 | 2,096,767,886 | 1,898,400 | 79.10 | 2019-12-17 |
| 320 | 2019-12-04 | 23,500 | 500 | 0.00 | 2,096,767,886 | 1,882,350 | 80.10 | 2019-12-02 |
| 321 | 2019-12-03 | 23,000 | 1,500 | 0.00 | 2,096,767,886 | 1,840,000 | 80.00 | 2019-11-29 |
| 322 | 2019-11-29 | 21,500 | -1,000 | 0.00 | 2,096,767,886 | 1,744,725 | 81.15 | 2019-11-27 |
| 323 | 2019-11-28 | 22,500 | 1,000 | 0.00 | 2,096,767,886 | 1,825,875 | 81.15 | 2019-11-26 |
| 324 | 2019-11-27 | 21,500 | 500 | 0.00 | 2,096,767,886 | 1,773,750 | 82.50 | 2019-11-25 |
| 325 | 2019-11-18 | 21,000 | 500 | 0.00 | 2,096,767,886 | 1,674,750 | 79.75 | 2019-11-14 |
| 326 | 2019-11-15 | 20,500 | 500 | 0.00 | 2,096,767,886 | 1,662,550 | 81.10 | 2019-11-13 |
| 327 | 2019-11-08 | 20,000 | -1,000 | 0.00 | 2,096,767,886 | 1,712,000 | 85.60 | 2019-11-06 |
| 328 | 2019-11-06 | 21,000 | 2,000 | 0.00 | 2,096,767,886 | 1,800,750 | 85.75 | 2019-11-04 |
| 329 | 2019-11-05 | 19,000 | 1,000 | 0.00 | 2,096,767,886 | 1,643,500 | 86.50 | 2019-11-01 |
| 330 | 2019-10-22 | 18,000 | 500 | 0.00 | 2,096,767,886 | 1,500,300 | 83.35 | 2019-10-18 |
| 331 | 2019-10-15 | 17,500 | -2,000 | 0.00 | 2,096,767,886 | 1,450,750 | 82.90 | 2019-10-11 |
| 332 | 2019-10-14 | 19,500 | 1,000 | 0.00 | 2,096,767,886 | 1,569,750 | 80.50 | 2019-10-10 |
| 333 | 2019-10-11 | 18,500 | 1,000 | 0.00 | 2,096,767,886 | 1,535,500 | 83.00 | 2019-10-09 |
| 334 | 2019-10-10 | 17,500 | 2,000 | 0.00 | 2,096,767,886 | 1,493,625 | 85.35 | 2019-10-08 |
| 335 | 2019-10-08 | 15,500 | -2,000 | 0.00 | 2,096,767,886 | 1,346,950 | 86.90 | 2019-10-03 |
| 336 | 2019-09-27 | 17,500 | -1,000 | 0.00 | 2,106,254,886 | 1,492,750 | 85.30 | 2019-09-25 |
| 337 | 2019-09-26 | 18,500 | 1,000 | 0.00 | 2,106,254,886 | 1,595,625 | 86.25 | 2019-09-24 |
| 338 | 2019-09-25 | 17,500 | -500 | 0.00 | 2,106,254,886 | 1,525,125 | 87.15 | 2019-09-23 |
| 339 | 2019-09-20 | 18,000 | 1,000 | 0.00 | 2,106,254,886 | 1,589,400 | 88.30 | 2019-09-18 |
| 340 | 2019-09-19 | 17,000 | -1,000 | 0.00 | 2,106,254,886 | 1,515,550 | 89.15 | 2019-09-17 |
| 341 | 2019-09-18 | 18,000 | 1,000 | 0.00 | 2,106,254,886 | 1,600,200 | 88.90 | 2019-09-16 |
| 342 | 2019-09-09 | 17,000 | 1,000 | 0.00 | 2,106,254,886 | 1,519,800 | 89.40 | 2019-09-05 |
| 343 | 2019-09-06 | 16,000 | -3,000 | 0.00 | 2,106,254,886 | 1,464,800 | 91.55 | 2019-09-04 |
| 344 | 2019-09-03 | 19,000 | 1,000 | 0.00 | 2,106,254,886 | 1,672,000 | 88.00 | 2019-08-30 |
| 345 | 2019-09-02 | 18,000 | 1,000 | 0.00 | 2,106,254,886 | 1,610,100 | 89.45 | 2019-08-29 |
| 346 | 2019-08-30 | 17,000 | -1,955 | 0.00 | 2,106,254,886 | 1,528,300 | 89.90 | 2019-08-28 |
| 347 | 2019-08-28 | 18,955 | 1,000 | 0.00 | 2,106,254,886 | 1,702,159 | 89.80 | 2019-08-26 |
| 348 | 2019-08-20 | 17,955 | -1,000 | 0.00 | 2,109,798,886 | 1,662,633 | 92.60 | 2019-08-16 |
| 349 | 2019-08-16 | 18,955 | -1,000 | 0.00 | 2,109,798,886 | 1,646,242 | 86.85 | 2019-08-14 |
| 350 | 2019-08-13 | 19,955 | 1,000 | 0.00 | 2,109,798,886 | 1,815,905 | 91.00 | 2019-08-09 |
| 351 | 2019-08-12 | 18,955 | -1,000 | 0.00 | 2,109,798,886 | 1,750,494 | 92.35 | 2019-08-08 |
| 352 | 2019-08-08 | 19,955 | -500 | 0.00 | 2,109,798,886 | 1,835,860 | 92.00 | 2019-08-06 |
| 353 | 2019-08-07 | 20,455 | -500 | 0.00 | 2,109,798,886 | 1,854,246 | 90.65 | 2019-08-05 |
| 354 | 2019-08-02 | 20,955 | 500 | 0.00 | 2,109,798,886 | 1,915,287 | 91.40 | 2019-07-31 |
| 355 | 2019-08-01 | 20,455 | -1,000 | 0.00 | 2,109,798,886 | 1,886,974 | 92.25 | 2019-07-30 |
| 356 | 2019-07-31 | 21,455 | 1,500 | 0.00 | 2,109,798,886 | 1,981,369 | 92.35 | 2019-07-29 |
| 357 | 2019-07-10 | 19,955 | 2,000 | 0.00 | 2,109,798,886 | 1,958,583 | 98.15 | 2019-07-08 |
| 358 | 2019-07-09 | 17,955 | -2,000 | 0.00 | 2,109,798,886 | 1,781,136 | 99.20 | 2019-07-05 |
| 359 | 2019-07-05 | 19,955 | -1,000 | 0.00 | 2,109,798,886 | 1,953,595 | 97.90 | 2019-07-03 |
| 360 | 2019-07-04 | 20,955 | -1,000 | 0.00 | 2,109,321,254 | 2,011,680 | 96.00 | 2019-07-02 |
| 361 | 2019-07-03 | 21,955 | 1,000 | 0.00 | 2,109,321,254 | 2,107,680 | 96.00 | 2019-06-28 |
| 362 | 2019-06-28 | 20,955 | -500 | 0.00 | 2,109,321,254 | 2,046,256 | 97.65 | 2019-06-26 |
| 363 | 2019-06-26 | 21,455 | -1,000 | 0.00 | 2,109,321,254 | 2,086,499 | 97.25 | 2019-06-24 |
| 364 | 2019-06-25 | 22,455 | 2,500 | 0.00 | 2,109,321,254 | 2,157,926 | 96.10 | 2019-06-21 |
| 365 | 2019-06-18 | 19,955 | -2,000 | 0.00 | 2,109,321,254 | 1,912,687 | 95.85 | 2019-06-14 |
| 366 | 2019-06-10 | 21,955 | -1,000 | 0.00 | 2,109,321,254 | 2,095,605 | 95.45 | 2019-06-05 |
| 367 | 2019-06-06 | 22,955 | -2,000 | 0.00 | 2,109,321,254 | 2,202,532 | 95.95 | 2019-06-04 |
| 368 | 2019-06-03 | 24,955 | 3,000 | 0.00 | 2,109,321,254 | 2,378,212 | 95.30 | 2019-05-30 |
| 369 | 2019-05-31 | 21,955 | -1,000 | 0.00 | 2,109,321,254 | 2,126,342 | 96.85 | 2019-05-29 |
| 370 | 2019-05-29 | 22,955 | 1,000 | 0.00 | 2,109,321,254 | 2,223,192 | 96.85 | 2019-05-27 |
| 371 | 2019-05-27 | 21,955 | -2,000 | 0.00 | 2,109,321,254 | 2,136,222 | 97.30 | 2019-05-23 |
| 372 | 2019-05-24 | 23,955 | 2,000 | 0.00 | 2,109,321,254 | 2,321,240 | 96.90 | 2019-05-22 |
| 373 | 2019-05-21 | 21,955 | 500 | 0.00 | 2,109,321,254 | 2,082,432 | 94.85 | 2019-05-17 |
| 374 | 2019-05-16 | 21,455 | -500 | 0.00 | 2,109,321,254 | 2,076,844 | 96.80 | 2019-05-14 |
| 375 | 2019-05-15 | 21,955 | -3,000 | 0.00 | 2,109,321,254 | 2,047,304 | 93.25 | 2019-05-10 |
| 376 | 2019-05-14 | 24,955 | 1,500 | 0.00 | 2,109,321,254 | 2,309,585 | 92.55 | 2019-05-09 |
| 377 | 2019-05-10 | 23,455 | 500 | 0.00 | 2,109,321,254 | 2,209,461 | 94.20 | 2019-05-08 |
| 378 | 2019-05-09 | 22,955 | 500 | 0.00 | 2,109,321,254 | 2,173,839 | 94.70 | 2019-05-07 |
| 379 | 2019-05-06 | 22,455 | -1,000 | 0.00 | 2,109,321,254 | 2,133,225 | 95.00 | 2019-05-02 |
| 380 | 2019-05-03 | 23,455 | 1,500 | 0.00 | 2,109,321,254 | 2,146,133 | 91.50 | 2019-04-30 |
| 381 | 2019-05-02 | 21,955 | -500 | 0.00 | 2,109,321,254 | 2,057,184 | 93.70 | 2019-04-29 |
| 382 | 2019-04-25 | 22,455 | 500 | 0.00 | 2,109,321,254 | 2,029,932 | 90.40 | 2019-04-23 |
| 383 | 2019-04-24 | 21,955 | -500 | 0.00 | 2,109,321,254 | 1,997,905 | 91.00 | 2019-04-18 |
| 384 | 2019-04-16 | 22,455 | -1,000 | 0.00 | 2,109,321,254 | 2,073,719 | 92.35 | 2019-04-12 |
| 385 | 2019-04-11 | 23,455 | -1,000 | 0.00 | 2,109,321,254 | 2,183,661 | 93.10 | 2019-04-09 |
| 386 | 2019-04-10 | 24,455 | 500 | 0.00 | 2,109,321,254 | 2,253,528 | 92.15 | 2019-04-08 |
| 387 | 2019-04-09 | 23,955 | 3,000 | 0.00 | 2,109,321,254 | 2,206,256 | 92.10 | 2019-04-04 |
| 388 | 2019-04-08 | 20,955 | -1,000 | 0.00 | 2,109,321,254 | 1,949,863 | 93.05 | 2019-04-03 |
| 389 | 2019-04-04 | 21,955 | -2,500 | 0.00 | 2,109,321,254 | 2,030,838 | 92.50 | 2019-04-02 |
| 390 | 2019-04-03 | 24,455 | 1,000 | 0.00 | 2,109,321,254 | 2,263,310 | 92.55 | 2019-04-01 |
| 391 | 2019-04-02 | 23,455 | 1,000 | 0.00 | 2,109,321,254 | 2,153,169 | 91.80 | 2019-03-29 |
| 392 | 2019-04-01 | 22,455 | 500 | 0.00 | 2,109,321,254 | 2,050,142 | 91.30 | 2019-03-28 |
| 393 | 2019-03-21 | 21,955 | 1,000 | 0.00 | 2,109,321,254 | 1,934,236 | 88.10 | 2019-03-19 |
| 394 | 2019-03-19 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,815,751 | 86.65 | 2019-03-15 |
| 395 | 2019-03-18 | 19,955 | -1,000 | 0.00 | 2,109,321,254 | 1,743,069 | 87.35 | 2019-03-14 |
| 396 | 2019-03-14 | 20,955 | -1,000 | 0.00 | 2,109,321,254 | 1,860,804 | 88.80 | 2019-03-12 |
| 397 | 2019-03-13 | 21,955 | 1,000 | 0.00 | 2,109,321,254 | 1,932,040 | 88.00 | 2019-03-11 |
| 398 | 2019-03-12 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,834,610 | 87.55 | 2019-03-08 |
| 399 | 2019-03-05 | 19,955 | -1,000 | 0.00 | 2,109,321,254 | 1,797,946 | 90.10 | 2019-03-01 |
| 400 | 2019-03-01 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,867,091 | 89.10 | 2019-02-27 |
| 401 | 2019-02-18 | 19,955 | -1,000 | 0.00 | 2,109,321,254 | 1,729,101 | 86.65 | 2019-02-14 |
| 402 | 2019-02-15 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,802,130 | 86.00 | 2019-02-13 |
| 403 | 2019-02-14 | 19,955 | -1,000 | 0.00 | 2,109,321,254 | 1,723,114 | 86.35 | 2019-02-12 |
| 404 | 2019-02-11 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,784,318 | 85.15 | 2019-02-01 |
| 405 | 2019-01-25 | 19,955 | -1,000 | 0.00 | 2,109,321,254 | 1,616,355 | 81.00 | 2019-01-23 |
| 406 | 2019-01-23 | 20,955 | 1,000 | 0.00 | 2,109,321,254 | 1,649,159 | 78.70 | 2019-01-21 |
| 407 | 2019-01-22 | 19,955 | 1,000 | 0.00 | 2,109,321,254 | 1,583,429 | 79.35 | 2019-01-18 |
| 408 | 2019-01-04 | 18,955 | -1,000 | 0.00 | 2,111,986,754 | 1,482,281 | 78.20 | 2019-01-02 |
| 409 | 2019-01-02 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,574,450 | 78.90 | 2018-12-27 |
| 410 | 2018-12-27 | 18,955 | -1,000 | 0.00 | 2,111,986,754 | 1,483,229 | 78.25 | 2018-12-20 |
| 411 | 2018-12-21 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,567,465 | 78.55 | 2018-12-19 |
| 412 | 2018-12-17 | 18,955 | -1,000 | 0.00 | 2,111,986,754 | 1,496,497 | 78.95 | 2018-12-13 |
| 413 | 2018-12-12 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,530,549 | 76.70 | 2018-12-10 |
| 414 | 2018-12-03 | 18,955 | -500 | 0.00 | 2,111,986,754 | 1,430,155 | 75.45 | 2018-11-29 |
| 415 | 2018-11-30 | 19,455 | -20,000 | 0.00 | 2,111,986,754 | 1,452,316 | 74.65 | 2018-11-28 |
| 416 | 2018-11-29 | 39,455 | 19,000 | 0.00 | 2,111,986,754 | 2,880,215 | 73.00 | 2018-11-27 |
| 417 | 2018-11-27 | 20,455 | 1,000 | 0.00 | 2,111,986,754 | 1,519,807 | 74.30 | 2018-11-23 |
| 418 | 2018-11-21 | 19,455 | 500 | 0.00 | 2,111,986,754 | 1,427,024 | 73.35 | 2018-11-19 |
| 419 | 2018-11-20 | 18,955 | -1,000 | 0.00 | 2,111,986,754 | 1,389,402 | 73.30 | 2018-11-16 |
| 420 | 2018-11-16 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,469,686 | 73.65 | 2018-11-14 |
| 421 | 2018-11-08 | 18,955 | -7,500 | 0.00 | 2,111,986,754 | 1,364,760 | 72.00 | 2018-11-06 |
| 422 | 2018-11-07 | 26,455 | 6,500 | 0.00 | 2,111,986,754 | 1,873,014 | 70.80 | 2018-11-05 |
| 423 | 2018-11-06 | 19,955 | -4,000 | 0.00 | 2,111,986,754 | 1,442,747 | 72.30 | 2018-11-02 |
| 424 | 2018-11-05 | 23,955 | -7,000 | 0.00 | 2,111,986,754 | 1,694,816 | 70.75 | 2018-11-01 |
| 425 | 2018-11-02 | 30,955 | 10,000 | 0.00 | 2,111,986,754 | 2,151,373 | 69.50 | 2018-10-31 |
| 426 | 2018-11-01 | 20,955 | 1,000 | 0.00 | 2,111,986,754 | 1,510,856 | 72.10 | 2018-10-30 |
| 427 | 2018-10-31 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,459,708 | 73.15 | 2018-10-29 |
| 428 | 2018-10-30 | 18,955 | -3,000 | 0.00 | 2,111,986,754 | 1,381,820 | 72.90 | 2018-10-26 |
| 429 | 2018-10-29 | 21,955 | 3,000 | 0.00 | 2,111,986,754 | 1,590,640 | 72.45 | 2018-10-25 |
| 430 | 2018-10-26 | 18,955 | -2,000 | 0.00 | 2,111,986,754 | 1,380,872 | 72.85 | 2018-10-24 |
| 431 | 2018-10-25 | 20,955 | 2,000 | 0.00 | 2,111,986,754 | 1,515,047 | 72.30 | 2018-10-23 |
| 432 | 2018-10-24 | 18,955 | -1,000 | 0.00 | 2,111,986,754 | 1,400,775 | 73.90 | 2018-10-22 |
| 433 | 2018-10-23 | 19,955 | 1,000 | 0.00 | 2,111,986,754 | 1,459,708 | 73.15 | 2018-10-19 |
| 434 | 2018-10-22 | 18,955 | -1,500 | 0.00 | 2,111,986,754 | 1,398,879 | 73.80 | 2018-10-18 |
| 435 | 2018-10-16 | 20,455 | -2,000 | 0.00 | 2,111,986,754 | 1,471,737 | 71.95 | 2018-10-12 |
| 436 | 2018-10-15 | 22,455 | -10,000 | 0.00 | 2,111,986,754 | 1,606,655 | 71.55 | 2018-10-11 |
| 437 | 2018-10-12 | 32,455 | 3,000 | 0.00 | 2,111,986,754 | 2,349,742 | 72.40 | 2018-10-10 |
| 438 | 2018-10-11 | 29,455 | -3,000 | 0.00 | 2,111,986,754 | 2,079,523 | 70.60 | 2018-10-09 |
| 439 | 2018-10-09 | 32,455 | 2,500 | 0.00 | 2,111,986,754 | 2,302,682 | 70.95 | 2018-10-05 |
| 440 | 2018-10-08 | 29,955 | 2,000 | 0.00 | 2,111,986,754 | 2,189,711 | 73.10 | 2018-10-04 |
| 441 | 2018-10-05 | 27,955 | 9,000 | 0.00 | 2,111,986,754 | 2,093,830 | 74.90 | 2018-10-03 |
| 442 | 2018-10-04 | 18,955 | 500 | 0.00 | 2,111,986,754 | 1,412,148 | 74.50 | 2018-10-02 |
| 443 | 2018-09-28 | 18,455 | -7,000 | 0.00 | 2,111,986,754 | 1,414,576 | 76.65 | 2018-09-26 |
| 444 | 2018-09-26 | 25,455 | 5,000 | 0.00 | 2,111,986,754 | 1,886,216 | 74.10 | 2018-09-21 |
| 445 | 2018-09-24 | 20,455 | 1,000 | 0.00 | 2,111,986,754 | 1,547,421 | 75.65 | 2018-09-20 |
| 446 | 2018-09-19 | 19,455 | 1,000 | 0.00 | 2,111,986,754 | 1,474,689 | 75.80 | 2018-09-17 |
| 447 | 2018-09-11 | 18,455 | -1,000 | 0.00 | 2,111,986,754 | 1,396,121 | 75.65 | 2018-09-07 |
| 448 | 2018-09-10 | 19,455 | -500 | 0.00 | 2,111,986,754 | 1,471,771 | 75.65 | 2018-09-06 |
| 449 | 2018-09-07 | 19,955 | 1,500 | 0.00 | 2,115,085,254 | 1,515,582 | 75.95 | 2018-09-05 |
| 450 | 2018-08-17 | 18,455 | -2,000 | 0.00 | 2,128,895,754 | 1,424,726 | 77.20 | 2018-08-15 |
| 451 | 2018-08-16 | 20,455 | -2,000 | 0.00 | 2,128,895,754 | 1,572,990 | 76.90 | 2018-08-14 |
| 452 | 2018-08-13 | 22,455 | 4,000 | 0.00 | 2,141,279,254 | 1,733,526 | 77.20 | 2018-08-09 |
| 453 | 2018-08-10 | 18,455 | -2,000 | 0.00 | 2,141,279,254 | 1,436,722 | 77.85 | 2018-08-08 |
| 454 | 2018-08-08 | 20,455 | -2,000 | 0.00 | 2,141,279,254 | 1,554,580 | 76.00 | 2018-08-06 |
| 455 | 2018-08-07 | 22,455 | 2,000 | 0.00 | 2,141,279,254 | 1,685,248 | 75.05 | 2018-08-03 |
| 456 | 2018-08-06 | 20,455 | 2,000 | 0.00 | 2,141,279,254 | 1,554,580 | 76.00 | 2018-08-02 |
| 457 | 2018-07-30 | 18,455 | -2,000 | 0.00 | 2,141,279,254 | 1,414,576 | 76.65 | 2018-07-26 |
| 458 | 2018-07-27 | 20,455 | 500 | 0.00 | 2,141,279,254 | 1,555,603 | 76.05 | 2018-07-25 |
| 459 | 2018-07-16 | 19,955 | 1,500 | 0.00 | 2,151,466,754 | 1,495,627 | 74.95 | 2018-07-12 |
| 460 | 2018-07-03 | 18,455 | -2,000 | 0.00 | 2,150,058,972 | 1,310,305 | 71.00 | 2018-06-28 |
| 461 | 2018-06-29 | 20,455 | 2,000 | 0.00 | 2,150,058,972 | 1,442,078 | 70.50 | 2018-06-27 |
| 462 | 2018-05-25 | 18,455 | -3,000 | 0.00 | 2,150,058,972 | 1,279,854 | 69.35 | 2018-05-23 |
| 463 | 2018-05-24 | 21,455 | -3,000 | 0.00 | 2,150,058,972 | 1,476,104 | 68.80 | 2018-05-21 |
| 464 | 2018-05-10 | 24,455 | 3,000 | 0.00 | 2,150,058,972 | 1,627,480 | 66.55 | 2018-05-08 |
| 465 | 2018-05-08 | 21,455 | 2,000 | 0.00 | 2,150,058,972 | 1,437,485 | 67.00 | 2018-05-04 |
| 466 | 2018-05-07 | 19,455 | 1,000 | 0.00 | 2,150,058,972 | 1,311,267 | 67.40 | 2018-05-03 |
| 467 | 2018-05-03 | 18,455 | -2,000 | 0.00 | 2,150,058,972 | 1,284,468 | 69.60 | 2018-04-30 |
| 468 | 2018-04-25 | 20,455 | 2,000 | 0.00 | 2,150,058,972 | 1,380,713 | 67.50 | 2018-04-23 |
| 469 | 2018-04-19 | 18,455 | -2,000 | 0.00 | 2,150,058,972 | 1,267,859 | 68.70 | 2018-04-17 |
| 470 | 2018-04-04 | 20,455 | 2,000 | 0.00 | 2,150,058,972 | 1,370,485 | 67.00 | 2018-03-29 |
| 471 | 2018-03-23 | 18,455 | -14,000 | 0.00 | 2,158,192,972 | 1,256,786 | 68.10 | 2018-03-21 |
| 472 | 2018-03-22 | 32,455 | 14,000 | 0.00 | 2,158,192,972 | 2,213,431 | 68.20 | 2018-03-20 |
| 473 | 2018-03-21 | 18,455 | -20,000 | 0.00 | 2,162,665,472 | 1,277,086 | 69.20 | 2018-03-19 |
| 474 | 2018-03-16 | 38,455 | -4,000 | 0.00 | 2,162,665,472 | 2,634,168 | 68.50 | 2018-03-14 |
| 475 | 2018-03-12 | 42,455 | -1,500 | 0.00 | 2,169,642,972 | 2,886,940 | 68.00 | 2018-03-08 |
| 476 | 2018-03-08 | 43,955 | 2,000 | 0.00 | 2,169,642,972 | 2,933,996 | 66.75 | 2018-03-06 |
| 477 | 2018-03-07 | 41,955 | 21,500 | 0.00 | 2,169,642,972 | 2,813,083 | 67.05 | 2018-03-05 |
| 478 | 2018-03-02 | 20,455 | 2,000 | 0.00 | 2,169,642,972 | 1,368,440 | 66.90 | 2018-02-28 |
| 479 | 2018-02-28 | 18,455 | -1,000 | 0.00 | 2,169,642,972 | 1,241,099 | 67.25 | 2018-02-26 |
| 480 | 2018-02-27 | 19,455 | -1,000 | 0.00 | 2,169,642,972 | 1,268,466 | 65.20 | 2018-02-23 |
| 481 | 2018-02-21 | 20,455 | 1,500 | 0.00 | 2,175,643,472 | 1,338,780 | 65.45 | 2018-02-14 |
| 482 | 2018-02-14 | 18,955 | 500 | 0.00 | 2,175,643,472 | 1,251,030 | 66.00 | 2018-02-12 |
| 483 | 2018-02-13 | 18,455 | 3,000 | 0.00 | 2,175,643,472 | 1,201,421 | 65.10 | 2018-02-09 |
| 484 | 2018-02-12 | 15,455 | -2,000 | 0.00 | 2,175,643,472 | 1,021,576 | 66.10 | 2018-02-08 |
| 485 | 2018-02-09 | 17,455 | 2,000 | 0.00 | 2,175,643,472 | 1,155,521 | 66.20 | 2018-02-07 |
| 486 | 2018-02-07 | 15,455 | -3,000 | 0.00 | 2,184,493,472 | 1,037,803 | 67.15 | 2018-02-05 |
| 487 | 2018-01-31 | 18,455 | -4,000 | 0.00 | 2,184,493,472 | 1,290,927 | 69.95 | 2018-01-29 |
| 488 | 2018-01-30 | 22,455 | 1,000 | 0.00 | 2,184,493,472 | 1,583,078 | 70.50 | 2018-01-26 |
| 489 | 2018-01-29 | 21,455 | 5,000 | 0.00 | 2,184,493,472 | 1,511,505 | 70.45 | 2018-01-25 |
| 490 | 2018-01-22 | 16,455 | -5,000 | 0.00 | 2,188,749,472 | 1,161,723 | 70.60 | 2018-01-18 |
| 491 | 2018-01-18 | 21,455 | 6,000 | 0.00 | 2,188,749,472 | 1,512,578 | 70.50 | 2018-01-16 |
| 492 | 2018-01-15 | 15,455 | -1,000 | 0.00 | 2,188,749,472 | 1,101,169 | 71.25 | 2018-01-11 |
| 493 | 2018-01-04 | 16,455 | -1,000 | 0.00 | 2,188,749,472 | 1,204,506 | 73.20 | 2018-01-02 |
| 494 | 2018-01-03 | 17,455 | 1,000 | 0.00 | 2,188,749,472 | 1,264,615 | 72.45 | 2017-12-29 |
| 495 | 2017-12-29 | 16,455 | -6,210 | 0.00 | 2,191,213,472 | 1,184,760 | 72.00 | 2017-12-27 |
| 496 | 2017-12-19 | 22,665 | -3,000 | 0.00 | 2,199,876,472 | 1,577,484 | 69.60 | 2017-12-15 |
| 497 | 2017-12-18 | 25,665 | 2,000 | 0.00 | 2,199,876,472 | 1,783,718 | 69.50 | 2017-12-14 |
| 498 | 2017-12-15 | 23,665 | 1,000 | 0.00 | 2,199,876,472 | 1,653,000 | 69.85 | 2017-12-13 |
| 499 | 2017-11-24 | 22,665 | 1,000 | 0.00 | 2,199,876,472 | 1,544,620 | 68.15 | 2017-11-22 |
| 500 | 2017-11-21 | 21,665 | -1,500 | 0.00 | 2,199,876,472 | 1,499,218 | 69.20 | 2017-11-17 |
| 501 | 2017-11-20 | 23,165 | 1,500 | 0.00 | 2,199,876,472 | 1,584,486 | 68.40 | 2017-11-16 |
| 502 | 2017-11-14 | 21,665 | 1,000 | 0.00 | 2,199,876,472 | 1,491,635 | 68.85 | 2017-11-10 |
| 503 | 2017-10-30 | 20,665 | -500 | 0.00 | 2,199,876,472 | 1,371,123 | 66.35 | 2017-10-26 |
| 504 | 2017-10-27 | 21,165 | 500 | 0.00 | 2,199,876,472 | 1,391,599 | 65.75 | 2017-10-25 |
| 505 | 2017-10-20 | 20,665 | -3,000 | 0.00 | 2,199,876,472 | 1,332,893 | 64.50 | 2017-10-18 |
| 506 | 2017-10-17 | 23,665 | 6,210 | 0.00 | 2,199,876,472 | 1,506,277 | 63.65 | 2017-10-13 |
| 507 | 2017-10-13 | 17,455 | 1,500 | 0.00 | 2,199,876,472 | 1,112,756 | 63.75 | 2017-10-11 |
| 508 | 2017-09-27 | 15,955 | 3,000 | 0.00 | 2,201,196,472 | 997,985 | 62.55 | 2017-09-25 |
| 509 | 2017-09-14 | 12,955 | -2,000 | 0.00 | 2,201,215,972 | 840,132 | 64.85 | 2017-09-12 |
| 510 | 2017-08-29 | 14,955 | -2,000 | 0.00 | 2,211,471,472 | 952,634 | 63.70 | 2017-08-25 |
| 511 | 2017-08-15 | 16,955 | 1,000 | 0.00 | 2,214,563,472 | 1,059,688 | 62.50 | 2017-08-11 |
| 512 | 2017-08-11 | 15,955 | 1,000 | 0.00 | 2,214,563,472 | 1,009,154 | 63.25 | 2017-08-09 |
| 513 | 2017-08-10 | 14,955 | 1,000 | 0.00 | 2,214,563,472 | 948,895 | 63.45 | 2017-08-08 |
| 514 | 2017-08-02 | 13,955 | -1,000 | 0.00 | 2,214,563,472 | 886,143 | 63.50 | 2017-07-31 |
| 515 | 2017-07-04 | 14,955 | -2,000 | 0.00 | 2,213,002,276 | 888,327 | 59.40 | 2017-06-30 |
| 516 | 2017-06-29 | 16,955 | 2,000 | 0.00 | 2,213,002,276 | 1,021,539 | 60.25 | 2017-06-27 |
| 517 | 2017-06-23 | 14,955 | -2,000 | 0.00 | 2,213,002,276 | 918,237 | 61.40 | 2017-06-21 |
| 518 | 2017-06-22 | 16,955 | 2,000 | 0.00 | 2,213,002,276 | 1,029,169 | 60.70 | 2017-06-20 |
| 519 | 2017-05-17 | 14,955 | -500 | 0.00 | 2,213,002,276 | 868,886 | 58.10 | 2017-05-15 |
| 520 | 2017-05-10 | 15,455 | -2,000 | 0.00 | 2,213,002,276 | 870,117 | 56.30 | 2017-05-08 |
| 521 | 2017-05-09 | 17,455 | 2,000 | 0.00 | 2,213,002,276 | 972,244 | 55.70 | 2017-05-05 |
| 522 | 2017-05-04 | 15,455 | -2,000 | 0.00 | 2,213,002,276 | 864,707 | 55.95 | 2017-04-28 |
| 523 | 2017-05-02 | 17,455 | 2,000 | 0.00 | 2,213,002,276 | 976,607 | 55.95 | 2017-04-27 |
| 524 | 2017-03-15 | 15,455 | 500 | 0.00 | 2,213,002,276 | 790,523 | 51.15 | 2017-03-13 |
| 525 | 2017-01-10 | 14,955 | -20,000 | 0.00 | 2,216,418,276 | 791,867 | 52.95 | 2017-01-06 |
| 526 | 2016-12-20 | 34,955 | -1,000 | 0.00 | 2,222,661,776 | 1,754,741 | 50.20 | 2016-12-16 |
| 527 | 2016-12-19 | 35,955 | 21,000 | 0.00 | 2,222,661,776 | 1,812,132 | 50.40 | 2016-12-15 |
| 528 | 2016-08-26 | 14,955 | -2,000 | 0.00 | 2,241,621,776 | 839,723 | 56.15 | 2016-08-24 |
| 529 | 2016-08-25 | 16,955 | 2,000 | 0.00 | 2,241,621,776 | 970,674 | 57.25 | 2016-08-23 |
| 530 | 2016-07-27 | 14,955 | -500 | 0.00 | 2,244,748,276 | 855,426 | 57.20 | 2016-07-25 |
| 531 | 2016-07-26 | 15,455 | 500 | 0.00 | 2,244,748,276 | 880,935 | 57.00 | 2016-07-22 |
| 532 | 2016-07-19 | 14,955 | -500 | 0.00 | 2,244,748,276 | 832,246 | 55.65 | 2016-07-15 |
| 533 | 2016-07-15 | 15,455 | 500 | 0.00 | 2,244,748,276 | 857,753 | 55.50 | 2016-07-13 |
| 534 | 2016-07-12 | 14,955 | -500 | 0.00 | 2,244,748,276 | 803,084 | 53.70 | 2016-07-08 |
| 535 | 2016-07-07 | 15,455 | 500 | 0.00 | 2,243,148,136 | 824,524 | 53.35 | 2016-07-05 |
| 536 | 2016-07-06 | 14,955 | -5,000 | 0.00 | 2,243,148,136 | 806,075 | 53.90 | 2016-07-04 |
| 537 | 2016-06-30 | 19,955 | 5,000 | 0.00 | 2,243,148,136 | 1,045,642 | 52.40 | 2016-06-28 |
| 538 | 2016-04-26 | 14,955 | -11,500 | 0.00 | 2,243,148,136 | 720,831 | 48.20 | 2016-04-22 |
| 539 | 2016-04-18 | 26,455 | -30,500 | 0.00 | 2,243,148,136 | 1,243,385 | 47.00 | 2016-04-14 |
| 540 | 2016-03-29 | 56,955 | -5,000 | 0.00 | 2,243,148,136 | 2,591,453 | 45.50 | 2016-03-23 |
| 541 | 2016-03-14 | 61,955 | 42,000 | 0.00 | 2,249,348,636 | 2,747,704 | 44.35 | 2016-03-10 |
| 542 | 2016-03-02 | 19,955 | -1,000 | 0.00 | 2,249,348,636 | 875,027 | 43.85 | 2016-02-29 |
| 543 | 2016-02-24 | 20,955 | 1,000 | 0.00 | 2,249,348,636 | 901,065 | 43.00 | 2016-02-22 |
| 544 | 2015-11-17 | 19,955 | 5,000 | 0.00 | 2,252,468,136 | 935,890 | 46.90 | 2015-11-13 |
| 545 | 2015-10-09 | 14,955 | -1,000 | 0.00 | 2,252,468,136 | 656,525 | 43.90 | 2015-10-07 |
| 546 | 2015-10-05 | 15,955 | -1,000 | 0.00 | 2,252,468,136 | 678,088 | 42.50 | 2015-09-30 |
| 547 | 2015-10-02 | 16,955 | 1,000 | 0.00 | 2,252,468,136 | 701,937 | 41.40 | 2015-09-29 |
| 548 | 2015-08-14 | 15,955 | -3,000 | 0.00 | 2,283,521,136 | 706,807 | 44.30 | 2015-08-12 |
| 549 | 2015-08-13 | 18,955 | 3,000 | 0.00 | 2,283,521,136 | 837,811 | 44.20 | 2015-08-11 |
| 550 | 2015-07-13 | 15,955 | -1,000 | 0.00 | 2,293,367,136 | 706,009 | 44.25 | 2015-07-09 |
| 551 | 2015-07-10 | 16,955 | 1,000 | 0.00 | 2,293,367,136 | 764,671 | 45.10 | 2015-07-08 |
| 552 | 2015-06-16 | 15,955 | -1,000 | 0.00 | 2,291,770,269 | 737,919 | 46.25 | 2015-06-12 |
| 553 | 2015-06-04 | 16,955 | 1,000 | 0.00 | 2,291,770,269 | 772,300 | 45.55 | 2015-06-02 |
| 554 | 2015-05-28 | 15,955 | 1,000 | 0.00 | 2,291,770,269 | 731,537 | 45.85 | 2015-05-26 |
| 555 | 2015-05-06 | 14,955 | -2,000 | 0.00 | 2,291,770,269 | 729,056 | 48.75 | 2015-05-04 |
| 556 | 2015-04-22 | 16,955 | -2,000 | 0.00 | 2,291,770,269 | 793,494 | 46.80 | 2015-04-20 |
| 557 | 2015-04-21 | 18,955 | 2,000 | 0.00 | 2,291,770,269 | 891,833 | 47.05 | 2015-04-17 |
| 558 | 2015-04-15 | 16,955 | 7,500 | 0.00 | 2,291,770,269 | 810,449 | 47.80 | 2015-04-13 |
| 559 | 2015-04-14 | 9,455 | -1,000 | 0.00 | 2,291,770,269 | 469,914 | 49.70 | 2015-04-10 |
| 560 | 2015-04-08 | 10,455 | -1,000 | 0.00 | 2,291,770,269 | 506,545 | 48.45 | 2015-04-01 |
| 561 | 2015-04-02 | 11,455 | -4,000 | 0.00 | 2,291,770,269 | 547,549 | 47.80 | 2015-03-31 |
| 562 | 2015-04-01 | 15,455 | 5,000 | 0.00 | 2,291,770,269 | 741,840 | 48.00 | 2015-03-30 |
| 563 | 2015-03-23 | 10,455 | -2,000 | 0.00 | 2,291,770,269 | 512,295 | 49.00 | 2015-03-19 |
| 564 | 2015-03-20 | 12,455 | 1,000 | 0.00 | 2,291,770,269 | 580,403 | 46.60 | 2015-03-18 |
| 565 | 2015-02-25 | 11,455 | 1,000 | 0.00 | 2,291,770,269 | 566,450 | 49.45 | 2015-02-23 |
| 566 | 2015-02-24 | 10,455 | 2,000 | 0.00 | 2,291,770,269 | 519,614 | 49.70 | 2015-02-17 |
| 567 | 2015-02-11 | 8,455 | 1,000 | 0.00 | 2,291,770,269 | 440,506 | 52.10 | 2015-02-09 |
| 568 | 2015-01-13 | 7,455 | -2,000 | 0.00 | 2,291,770,269 | 360,822 | 48.40 | 2015-01-09 |
| 569 | 2015-01-09 | 9,455 | 2,000 | 0.00 | 2,293,242,269 | 459,513 | 48.60 | 2015-01-07 |
| 570 | 2014-06-10 | 7,455 | -1,040 | 0.00 | 2,310,889,561 | 311,992 | 41.85 | 2014-06-06 |
| 571 | 2014-06-09 | 8,495 | 1,000 | 0.00 | 2,310,889,561 | 355,516 | 41.85 | 2014-06-05 |
| 572 | 2014-05-27 | 7,495 | -6,000 | 0.00 | 2,310,889,561 | 309,918 | 41.35 | 2014-05-23 |
| 573 | 2014-05-20 | 13,495 | -1,000 | 0.00 | 2,310,889,561 | 535,752 | 39.70 | 2014-05-16 |
| 574 | 2014-05-16 | 14,495 | 1,000 | 0.00 | 2,310,889,561 | 568,204 | 39.20 | 2014-05-14 |
| 575 | 2014-04-30 | 13,495 | -1,000 | 0.00 | 2,310,889,561 | 511,461 | 37.90 | 2014-04-28 |
| 576 | 2014-04-29 | 14,495 | 1,000 | 0.00 | 2,310,889,561 | 549,361 | 37.90 | 2014-04-25 |
| 577 | 2014-03-31 | 13,495 | -1,000 | 0.00 | 2,310,889,561 | 503,364 | 37.30 | 2014-03-27 |
| 578 | 2014-03-27 | 14,495 | -1,000 | 0.00 | 2,310,889,561 | 531,242 | 36.65 | 2014-03-25 |
| 579 | 2014-01-21 | 15,495 | 3,000 | 0.00 | 2,310,889,561 | 556,271 | 35.90 | 2014-01-17 |
| 580 | 2014-01-20 | 12,495 | -5,000 | 0.00 | 2,310,889,561 | 442,948 | 35.45 | 2014-01-16 |
| 581 | 2014-01-17 | 17,495 | 5,000 | 0.00 | 2,310,889,561 | 614,949 | 35.15 | 2014-01-15 |
| 582 | 2014-01-08 | 12,495 | -1,000 | 0.00 | 2,310,889,561 | 462,315 | 37.00 | 2014-01-06 |
| 583 | 2014-01-07 | 13,495 | 4,000 | 0.00 | 2,310,889,561 | 500,665 | 37.10 | 2014-01-03 |
| 584 | 2014-01-03 | 9,495 | 2,000 | 0.00 | 2,310,889,561 | 355,113 | 37.40 | 2013-12-30 |
| 585 | 2013-12-13 | 7,495 | 1,000 | 0.00 | 2,310,889,561 | 278,814 | 37.20 | 2013-12-11 |
| 586 | 2013-12-10 | 6,495 | 1,000 | 0.00 | 2,310,889,561 | 244,862 | 37.70 | 2013-12-06 |
| 587 | 2013-11-19 | 5,495 | -1,000 | 0.00 | 2,310,889,561 | 217,327 | 39.55 | 2013-11-15 |
| 588 | 2013-11-18 | 6,495 | -1,000 | 0.00 | 2,310,889,561 | 254,604 | 39.20 | 2013-11-14 |
| 589 | 2013-11-11 | 7,495 | 1,000 | 0.00 | 2,310,889,561 | 288,183 | 38.45 | 2013-11-07 |
| 590 | 2013-10-23 | 6,495 | -1,000 | 0.00 | 2,310,889,561 | 252,980 | 38.95 | 2013-10-21 |
| 591 | 2013-10-21 | 7,495 | -1,000 | 0.00 | 2,310,889,561 | 287,808 | 38.40 | 2013-10-17 |
| 592 | 2013-10-16 | 8,495 | -1,000 | 0.00 | 2,310,889,561 | 324,084 | 38.15 | 2013-10-11 |
| 593 | 2013-10-07 | 9,495 | 1,000 | 0.00 | 2,310,889,561 | 351,315 | 37.00 | 2013-10-03 |
| 594 | 2013-09-24 | 8,495 | -3,000 | 0.00 | 2,310,889,561 | 321,536 | 37.85 | 2013-09-19 |
| 595 | 2013-09-16 | 11,495 | -1,000 | 0.00 | 2,310,889,561 | 397,152 | 34.55 | 2013-09-12 |
| 596 | 2013-09-12 | 12,495 | 1,000 | 0.00 | 2,310,889,561 | 424,205 | 33.95 | 2013-09-10 |
| 597 | 2013-08-30 | 11,495 | 2,500 | 0.00 | 2,310,889,561 | 409,222 | 35.60 | 2013-08-28 |
| 598 | 2013-08-21 | 8,995 | 1,000 | 0.00 | 2,310,889,561 | 330,566 | 36.75 | 2013-08-19 |
| 599 | 2013-08-20 | 7,995 | 1,000 | 0.00 | 2,310,889,561 | 295,815 | 37.00 | 2013-08-16 |
| 600 | 2013-08-02 | 6,995 | 78 | 0.00 | 2,310,889,561 | 265,460 | 37.95 | 2013-07-31 |
| 601 | 2013-07-29 | 6,917 | -4,000 | 0.00 | 2,290,117,072 | 264,921 | 38.30 | 2013-07-25 |
| 602 | 2013-07-26 | 10,917 | 1,000 | 0.00 | 2,290,117,072 | 418,121 | 38.30 | 2013-07-24 |
| 603 | 2013-07-25 | 9,917 | -1,000 | 0.00 | 2,290,117,072 | 384,284 | 38.75 | 2013-07-23 |
| 604 | 2013-07-23 | 10,917 | 3,000 | 0.00 | 2,290,117,072 | 413,208 | 37.85 | 2013-07-19 |
| 605 | 2013-07-19 | 7,917 | 2,000 | 0.00 | 2,290,117,072 | 305,200 | 38.55 | 2013-07-17 |
| 606 | 2013-07-16 | 5,917 | -1,000 | 0.00 | 2,290,117,072 | 231,651 | 39.15 | 2013-07-12 |
| 607 | 2013-07-11 | 6,917 | -2,000 | 0.00 | 2,288,061,440 | 265,267 | 38.35 | 2013-07-09 |
| 608 | 2013-07-10 | 8,917 | 2,000 | 0.00 | 2,288,061,440 | 338,846 | 38.00 | 2013-07-08 |
| 609 | 2013-07-09 | 6,917 | -3,000 | 0.00 | 2,288,061,440 | 264,575 | 38.25 | 2013-07-05 |
| 610 | 2013-07-08 | 9,917 | 1,000 | 0.00 | 2,288,061,440 | 378,829 | 38.20 | 2013-07-04 |
| 611 | 2013-06-28 | 8,917 | -3,000 | 0.00 | 2,288,061,440 | 341,521 | 38.30 | 2013-06-26 |
| 612 | 2013-06-24 | 11,917 | 4,000 | 0.00 | 2,288,061,440 | 443,312 | 37.20 | 2013-06-20 |
| 613 | 2013-06-20 | 7,917 | 2,000 | 0.00 | 2,288,061,440 | 308,367 | 38.95 | 2013-06-18 |
| 614 | 2013-06-11 | 5,917 | -7,000 | 0.00 | 2,288,061,440 | 228,988 | 38.70 | 2013-06-07 |
| 615 | 2013-06-07 | 12,917 | 7,000 | 0.00 | 2,288,061,440 | 511,513 | 39.60 | 2013-06-05 |
| 616 | 2013-06-06 | 5,917 | -500 | 0.00 | 2,288,061,440 | 240,230 | 40.60 | 2013-06-04 |
| 617 | 2013-06-04 | 6,417 | -1,000 | 0.00 | 2,288,061,440 | 257,643 | 40.15 | 2013-05-31 |
| 618 | 2013-06-03 | 7,417 | 5,500 | 0.00 | 2,288,061,440 | 294,455 | 39.70 | 2013-05-30 |
| 619 | 2013-05-23 | 1,917 | -2,000 | 0.00 | 2,288,061,440 | 85,115 | 44.40 | 2013-05-21 |
| 620 | 2013-05-22 | 3,917 | -5,085 | 0.00 | 2,288,061,440 | 178,028 | 45.45 | 2013-05-20 |
| 621 | 2013-05-08 | 9,002 | -1,500 | 0.00 | 2,288,061,440 | 400,139 | 44.45 | 2013-05-06 |
| 622 | 2013-05-03 | 10,502 | -5,000 | 0.00 | 2,288,061,440 | 461,563 | 43.95 | 2013-04-30 |
| 623 | 2013-04-30 | 15,502 | 500 | 0.00 | 2,288,061,440 | 672,787 | 43.40 | 2013-04-26 |
| 624 | 2013-04-23 | 15,002 | 1,000 | 0.00 | 2,288,061,440 | 663,088 | 44.20 | 2013-04-19 |
| 625 | 2013-04-22 | 14,002 | 5,000 | 0.00 | 2,288,061,440 | 619,589 | 44.25 | 2013-04-18 |
| 626 | 2013-04-16 | 9,002 | -1,000 | 0.00 | 2,288,061,440 | 397,438 | 44.15 | 2013-04-12 |
| 627 | 2013-03-21 | 10,002 | -1,000 | 0.00 | 2,288,061,440 | 425,085 | 42.50 | 2013-03-19 |
| 628 | 2013-03-20 | 11,002 | 1,000 | 0.00 | 2,288,061,440 | 465,935 | 42.35 | 2013-03-18 |
| 629 | 2013-03-14 | 10,002 | -3,000 | 0.00 | 2,288,061,440 | 427,085 | 42.70 | 2013-03-12 |
| 630 | 2013-03-04 | 13,002 | 2,000 | 0.00 | 2,288,061,440 | 538,933 | 41.45 | 2013-02-28 |
| 631 | 2013-03-01 | 11,002 | -12,000 | 0.00 | 2,288,061,440 | 453,282 | 41.20 | 2013-02-27 |
| 632 | 2013-02-28 | 23,002 | 12,000 | 0.00 | 2,288,061,440 | 935,031 | 40.65 | 2013-02-26 |
| 633 | 2013-02-25 | 11,002 | 1,000 | 0.00 | 2,288,061,440 | 464,284 | 42.20 | 2013-02-21 |
| 634 | 2013-02-22 | 10,002 | -1,000 | 0.00 | 2,288,061,440 | 430,086 | 43.00 | 2013-02-20 |
| 635 | 2013-02-19 | 11,002 | -1,000 | 0.00 | 2,288,061,440 | 471,436 | 42.85 | 2013-02-15 |
| 636 | 2013-02-14 | 12,002 | -1,000 | 0.00 | 2,288,061,440 | 498,683 | 41.55 | 2013-02-07 |
| 637 | 2013-02-08 | 13,002 | -1,000 | 0.00 | 2,288,061,440 | 539,583 | 41.50 | 2013-02-06 |
| 638 | 2013-01-31 | 14,002 | -2,000 | 0.00 | 2,288,061,440 | 553,779 | 39.55 | 2013-01-29 |
| 639 | 2013-01-30 | 16,002 | 2,000 | 0.00 | 2,288,061,440 | 631,279 | 39.45 | 2013-01-28 |
| 640 | 2013-01-25 | 14,002 | -2,000 | 0.00 | 2,288,061,440 | 560,080 | 40.00 | 2013-01-23 |
| 641 | 2013-01-24 | 16,002 | -6,000 | 0.00 | 2,288,061,440 | 640,880 | 40.05 | 2013-01-22 |
| 642 | 2013-01-21 | 22,002 | -20,000 | 0.00 | 2,288,061,440 | 876,780 | 39.85 | 2013-01-17 |
| 643 | 2013-01-18 | 42,002 | 2,000 | 0.00 | 2,288,061,440 | 1,686,380 | 40.15 | 2013-01-16 |
| 644 | 2013-01-17 | 40,002 | -17,500 | 0.00 | 2,288,061,440 | 1,622,081 | 40.55 | 2013-01-15 |
| 645 | 2013-01-16 | 57,502 | 41,000 | 0.00 | 2,288,061,440 | 2,259,829 | 39.30 | 2013-01-14 |
| 646 | 2013-01-15 | 16,502 | 500 | 0.00 | 2,288,061,440 | 647,704 | 39.25 | 2013-01-11 |
| 647 | 2013-01-11 | 16,002 | -14,383 | 0.00 | 2,288,061,440 | 628,079 | 39.25 | 2013-01-09 |
| 648 | 2013-01-10 | 30,385 | 1,500 | 0.00 | 2,284,402,553 | 1,175,900 | 38.70 | 2013-01-08 |
| 649 | 2013-01-09 | 28,885 | 8,500 | 0.00 | 2,284,402,553 | 1,120,738 | 38.80 | 2013-01-07 |
| 650 | 2013-01-08 | 20,385 | -15,000 | 0.00 | 2,284,402,553 | 799,092 | 39.20 | 2013-01-04 |
| 651 | 2013-01-04 | 35,385 | 1,500 | 0.00 | 2,284,402,553 | 1,376,477 | 38.90 | 2013-01-02 |
| 652 | 2013-01-03 | 33,885 | 12,000 | 0.00 | 2,284,402,553 | 1,313,044 | 38.75 | 2012-12-28 |
| 653 | 2013-01-02 | 21,885 | 6,000 | 0.00 | 2,284,402,553 | 856,798 | 39.15 | 2012-12-27 |
| 654 | 2012-12-27 | 15,885 | -2,000 | 0.00 | 2,284,402,553 | 629,046 | 39.60 | 2012-12-20 |
| 655 | 2012-12-20 | 17,885 | 2,000 | 0.00 | 2,284,402,553 | 710,035 | 39.70 | 2012-12-18 |
| 656 | 2012-12-19 | 15,885 | 4,000 | 0.00 | 2,284,402,553 | 637,783 | 40.15 | 2012-12-17 |
| 657 | 2012-12-18 | 11,885 | -1,000 | 0.00 | 2,284,402,553 | 481,343 | 40.50 | 2012-12-14 |
| 658 | 2012-12-17 | 12,885 | 2,000 | 0.00 | 2,284,402,553 | 516,044 | 40.05 | 2012-12-13 |
| 659 | 2012-11-30 | 10,885 | 1,000 | 0.00 | 2,284,402,553 | 459,347 | 42.20 | 2012-11-28 |
| 660 | 2012-11-28 | 9,885 | 1,000 | 0.00 | 2,284,402,553 | 419,618 | 42.45 | 2012-11-26 |
| 661 | 2012-11-27 | 8,885 | 1,000 | 0.00 | 2,284,402,553 | 381,611 | 42.95 | 2012-11-23 |
| 662 | 2012-11-13 | 7,885 | 6,000 | 0.00 | 2,284,402,553 | 312,640 | 39.65 | 2012-11-09 |
| 663 | 2012-10-25 | 1,885 | -4,000 | 0.00 | 2,284,402,553 | 69,934 | 37.10 | 2012-10-22 |
| 664 | 2012-10-16 | 5,885 | -6,000 | 0.00 | 2,284,402,553 | 215,685 | 36.65 | 2012-10-12 |
| 665 | 2012-10-15 | 11,885 | -10,000 | 0.00 | 2,284,402,553 | 437,962 | 36.85 | 2012-10-11 |
| 666 | 2012-10-12 | 21,885 | 20,000 | 0.00 | 2,284,402,553 | 809,745 | 37.00 | 2012-10-10 |
| 667 | 2012-09-21 | 1,885 | -4,000 | 0.00 | 2,284,402,553 | 68,237 | 36.20 | 2012-09-19 |
| 668 | 2012-09-19 | 5,885 | 4,000 | 0.00 | 2,284,402,553 | 212,449 | 36.10 | 2012-09-17 |
| 669 | 2012-09-18 | 1,885 | -4,000 | 0.00 | 2,284,402,553 | 66,918 | 35.50 | 2012-09-14 |
| 670 | 2012-09-03 | 5,885 | 4,000 | 0.00 | 2,284,402,553 | 203,327 | 34.55 | 2012-08-30 |
| 671 | 2012-08-24 | 1,885 | -4,595 | 0.00 | 2,284,402,553 | 63,148 | 33.50 | 2012-08-22 |
| 672 | 2012-08-02 | 6,480 | 134 | 0.00 | 2,284,402,553 | 220,320 | 34.00 | 2012-07-31 |
| 673 | 2012-06-14 | 6,346 | -3,000 | 0.00 | 2,262,518,645 | 201,168 | 31.70 | 2012-06-12 |
| 674 | 2012-06-13 | 9,346 | 3,000 | 0.00 | 2,262,518,645 | 290,661 | 31.10 | 2012-06-11 |
| 675 | 2012-06-06 | 6,346 | 4,500 | 0.00 | 2,262,518,645 | 188,476 | 29.70 | 2012-06-04 |
| 676 | 2012-05-25 | 1,846 | -80,000 | 0.00 | 2,262,372,930 | 54,642 | 29.60 | 2012-05-23 |
| 677 | 2012-05-24 | 81,846 | -83,000 | 0.00 | 2,262,372,930 | 2,377,626 | 29.05 | 2012-05-22 |
| 678 | 2012-05-22 | 164,846 | 10,000 | 0.01 | 2,262,372,930 | 4,747,565 | 28.80 | 2012-05-18 |
| 679 | 2012-05-21 | 154,846 | 150,000 | 0.01 | 2,262,372,930 | 4,544,730 | 29.35 | 2012-05-17 |
| 680 | 2012-05-17 | 4,846 | 3,000 | 0.00 | 2,262,372,930 | 150,711 | 31.10 | 2012-05-15 |
| 681 | 2012-04-26 | 1,846 | -20,000 | 0.00 | 2,262,372,930 | 57,226 | 31.00 | 2012-04-24 |
| 682 | 2012-04-20 | 21,846 | -20,000 | 0.00 | 2,262,372,930 | 661,934 | 30.30 | 2012-04-18 |
| 683 | 2012-04-02 | 41,846 | -10,000 | 0.00 | 2,262,372,930 | 1,196,796 | 28.60 | 2012-03-29 |
| 684 | 2012-03-19 | 51,846 | 10,000 | 0.00 | 2,262,372,930 | 1,487,980 | 28.70 | 2012-03-15 |
| 685 | 2012-03-12 | 41,846 | -20,000 | 0.00 | 2,262,372,930 | 1,219,811 | 29.15 | 2012-03-08 |
| 686 | 2012-03-09 | 61,846 | -9,000 | 0.00 | 2,262,372,930 | 1,774,980 | 28.70 | 2012-03-07 |
| 687 | 2012-03-08 | 70,846 | 29,000 | 0.00 | 2,262,372,930 | 2,019,111 | 28.50 | 2012-03-06 |
| 688 | 2012-02-23 | 41,846 | -10,000 | 0.00 | 2,262,372,930 | 1,192,611 | 28.50 | 2012-02-21 |
| 689 | 2012-02-22 | 51,846 | 10,000 | 0.00 | 2,262,372,930 | 1,454,280 | 28.05 | 2012-02-20 |
| 690 | 2012-02-17 | 41,846 | 40,000 | 0.00 | 2,262,372,930 | 1,238,642 | 29.60 | 2012-02-15 |
| 691 | 2012-02-09 | 1,846 | -10,000 | 0.00 | 2,262,372,930 | 51,873 | 28.10 | 2012-02-07 |
| 692 | 2012-02-08 | 11,846 | 10,000 | 0.00 | 2,262,372,930 | 329,911 | 27.85 | 2012-02-06 |
| 693 | 2012-02-02 | 1,846 | -10,000 | 0.00 | 2,262,372,930 | 52,150 | 28.25 | 2012-01-31 |
| 694 | 2012-02-01 | 11,846 | 10,000 | 0.00 | 2,262,372,930 | 331,688 | 28.00 | 2012-01-30 |
| 695 | 2012-01-16 | 1,846 | -3,500 | 0.00 | 2,262,232,415 | 51,688 | 28.00 | 2012-01-12 |
| 696 | 2012-01-13 | 5,346 | -2,460 | 0.00 | 2,262,232,415 | 150,223 | 28.10 | 2012-01-11 |
| 697 | 2012-01-12 | 7,806 | 2,500 | 0.00 | 2,249,540,808 | 220,129 | 28.20 | 2012-01-10 |
| 698 | 2011-12-16 | 5,306 | 3,500 | 0.00 | 2,249,540,808 | 151,752 | 28.60 | 2011-12-14 |
| 699 | 2011-12-07 | 1,806 | -6,500 | 0.00 | 2,249,540,808 | 48,852 | 27.05 | 2011-12-05 |
| 700 | 2011-12-06 | 8,306 | 1,500 | 0.00 | 2,249,540,808 | 223,847 | 26.95 | 2011-12-02 |
| 701 | 2011-12-05 | 6,806 | 5,000 | 0.00 | 2,249,540,808 | 185,804 | 27.30 | 2011-12-01 |
| 702 | 2011-11-17 | 1,806 | -10,000 | 0.00 | 2,249,540,808 | 50,839 | 28.15 | 2011-11-15 |
| 703 | 2011-11-16 | 11,806 | 10,000 | 0.00 | 2,249,540,808 | 327,026 | 27.70 | 2011-11-14 |
| 704 | 2011-10-18 | 1,806 | -3,000 | 0.00 | 2,249,540,808 | 47,408 | 26.25 | 2011-10-14 |
| 705 | 2011-10-11 | 4,806 | -2,000 | 0.00 | 2,249,540,808 | 120,150 | 25.00 | 2011-10-07 |
| 706 | 2011-10-04 | 6,806 | 2,000 | 0.00 | 2,249,540,808 | 168,108 | 24.70 | 2011-09-30 |
| 707 | 2011-10-03 | 4,806 | -10,000 | 0.00 | 2,249,540,808 | 122,793 | 25.55 | 2011-09-28 |
| 708 | 2011-09-30 | 14,806 | 10,000 | 0.00 | 2,249,540,808 | 376,072 | 25.40 | 2011-09-27 |
| 709 | 2011-09-27 | 4,806 | 3,000 | 0.00 | 2,249,540,808 | 126,398 | 26.30 | 2011-09-23 |
| 710 | 2011-09-23 | 1,806 | -10,000 | 0.00 | 2,249,540,808 | 48,672 | 26.95 | 2011-09-21 |
| 711 | 2011-09-21 | 11,806 | 10,000 | 0.00 | 2,249,540,808 | 311,678 | 26.40 | 2011-09-19 |
| 712 | 2011-08-23 | 1,806 | -2,000 | 0.00 | 2,249,540,808 | 49,214 | 27.25 | 2011-08-19 |
| 713 | 2011-08-04 | 3,806 | -5,000 | 0.00 | 2,249,540,808 | 104,855 | 27.55 | 2011-08-02 |
| 714 | 2011-08-02 | 8,806 | -8,000 | 0.00 | 2,249,540,808 | 239,964 | 27.25 | 2011-07-29 |
| 715 | 2011-08-01 | 16,806 | 14,000 | 0.00 | 2,249,540,808 | 458,804 | 27.30 | 2011-07-28 |
| 716 | 2011-07-27 | 2,806 | -5,000 | 0.00 | 2,249,540,808 | 76,884 | 27.40 | 2011-07-25 |
| 717 | 2011-07-26 | 7,806 | 6,038 | 0.00 | 2,249,540,808 | 213,494 | 27.35 | 2011-07-22 |
| 718 | 2011-05-03 | 1,768 | -5,000 | 0.00 | 2,232,284,540 | 43,228 | 24.45 | 2011-04-28 |
| 719 | 2011-04-29 | 6,768 | 2,000 | 0.00 | 2,232,284,540 | 165,478 | 24.45 | 2011-04-27 |
| 720 | 2011-04-28 | 4,768 | 1,000 | 0.00 | 2,232,284,540 | 116,578 | 24.45 | 2011-04-26 |
| 721 | 2011-04-12 | 3,768 | -5,000 | 0.00 | 2,232,284,540 | 91,751 | 24.35 | 2011-04-08 |
| 722 | 2011-04-11 | 8,768 | 2,000 | 0.00 | 2,232,284,540 | 210,870 | 24.05 | 2011-04-07 |
| 723 | 2011-04-08 | 6,768 | 5,000 | 0.00 | 2,232,284,540 | 162,770 | 24.05 | 2011-04-06 |
| 724 | 2011-03-23 | 1,768 | -10,000 | 0.00 | 2,232,284,540 | 41,902 | 23.70 | 2011-03-21 |
| 725 | 2011-03-18 | 11,768 | 10,000 | 0.00 | 2,232,284,540 | 281,255 | 23.90 | 2011-03-16 |
| 726 | 2011-03-03 | 1,768 | -5,000 | 0.00 | 2,232,284,540 | 42,786 | 24.20 | 2011-03-01 |
| 727 | 2011-03-02 | 6,768 | 5,000 | 0.00 | 2,232,284,540 | 162,094 | 23.95 | 2011-02-28 |
| 728 | 2011-03-01 | 1,768 | 1,768 | 0.00 | 2,232,284,540 | 42,786 | 24.20 | 2011-02-25 |
Copyright & disclaimer, Privacy policy