Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CS Wealth Securities Limited 中策富滙證券有限公司

CCASSID: B01294

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2024-12-12 62,500 30,000 0.00 5,046,047,500 55,000 0.880 2024-12-10
4 2024-10-10 32,500 20,000 0.00 5,046,047,500 34,125 1.050 2024-10-08
5 2024-01-19 12,500 -100,000 0.00 5,046,047,500 8,125 0.650 2024-01-17
6 2023-06-19 112,500 -4,000 0.00 4,700,047,500 163,125 1.450 2023-06-15
7 2023-06-14 116,500 100,000 0.00 4,700,047,500 158,440 1.360 2023-06-12
8 2023-01-27 16,500 -16,000 0.00 4,700,047,500 42,075 2.550 2023-01-20
9 2023-01-16 32,500 16,000 0.00 4,480,547,500 76,050 2.340 2023-01-12
10 2022-07-08 16,500 6,000 0.00 3,917,047,500 48,180 2.920 2022-07-06
11 2021-03-25 10,500 -10,000 0.00 3,917,047,500 122,640 11.68 2021-03-23
12 2021-02-02 20,500 10,000 0.00 3,917,047,500 198,440 9.680 2021-01-29
13 2020-11-10 10,500 -2,000 0.00 3,917,047,500 120,960 11.52 2020-11-06
14 2020-10-12 12,500 -4,000 0.00 3,917,047,500 138,000 11.04 2020-10-08
15 2020-03-27 16,500 2,000 0.00 3,917,047,500 134,145 8.130 2020-03-25
16 2020-01-29 14,500 4,000 0.00 3,917,047,500 167,040 11.52 2020-01-22
17 2019-12-30 10,500 -20,000 0.00 3,917,047,500 118,440 11.28 2019-12-23
18 2019-11-06 30,500 20,000 0.00 3,917,047,500 334,890 10.98 2019-11-04
19 2019-10-11 10,500 -2,000 0.00 3,917,047,500 103,635 9.870 2019-10-09
20 2019-04-17 12,500 -20,000 0.00 3,917,047,500 161,250 12.90 2019-04-15
21 2019-04-11 32,500 20,000 0.00 3,917,047,500 427,050 13.14 2019-04-09
22 2019-03-12 12,500 2,000 0.00 3,917,047,500 130,000 10.40 2019-03-08
23 2018-10-30 10,500 -4,000 0.00 3,917,047,500 95,025 9.050 2018-10-26
24 2018-10-16 14,500 4,000 0.00 3,917,047,500 132,675 9.150 2018-10-12
25 2018-07-06 10,500 4,000 0.00 3,917,047,500 126,210 12.02 2018-07-04
26 2017-09-01 6,500 -11,250 0.00 3,917,047,500 61,425 9.450 2017-08-30
27 2017-07-31 17,750 -2,785 0.00 3,917,047,500 164,010 9.240 2017-07-27
28 2017-04-18 20,535 -2,000 0.00 3,917,047,500 146,620 7.140 2017-04-12
29 2016-09-01 22,535 -10,000 0.00 3,917,047,500 100,055 4.440 2016-08-30
30 2016-08-29 32,535 10,000 0.00 3,917,047,500 138,924 4.270 2016-08-25
31 2015-05-04 22,535 -10,000 0.00 3,917,047,500 133,858 5.940 2015-04-29
32 2015-04-23 32,535 10,000 0.00 3,917,047,500 181,220 5.570 2015-04-21
33 2015-03-05 22,535 -10,000 0.00 3,917,047,500 102,760 4.560 2015-03-03
34 2015-03-04 32,535 10,000 0.00 3,917,047,500 150,962 4.640 2015-03-02
35 2014-11-19 22,535 2,535 0.00 3,917,047,500 93,295 4.140 2014-11-17
36 2014-07-25 20,000 4,000 0.00 3,481,820,000 120,600 6.030 2014-07-23
37 2014-06-10 16,000 -10,000 0.00 3,481,820,000 96,960 6.060 2014-06-06
38 2014-06-09 26,000 10,000 0.00 3,481,820,000 156,260 6.010 2014-06-05
39 2014-06-05 16,000 -4,000 0.00 3,481,820,000 95,360 5.960 2014-06-03
40 2014-05-13 20,000 4,000 0.00 3,481,820,000 112,600 5.630 2014-05-09
41 2014-03-13 16,000 -10,000 0.00 3,481,820,000 101,440 6.340 2014-03-11
42 2013-11-29 26,000 10,000 0.00 3,447,350,000 220,740 8.490 2013-11-27
43 2013-10-11 16,000 -10,000 0.00 3,447,350,000 147,200 9.200 2013-10-09
44 2013-09-16 26,000 10,000 0.00 3,447,350,000 227,500 8.750 2013-09-12
45 2013-08-19 16,000 10,000 0.00 3,447,350,000 137,120 8.570 2013-08-15
46 2013-08-12 6,000 -10,000 0.00 3,447,350,000 49,020 8.170 2013-08-08
47 2013-07-02 16,000 10,000 0.00 3,447,350,000 126,720 7.920 2013-06-27
48 2013-06-26 6,000 -6,000 0.00 3,447,350,000 47,340 7.890 2013-06-24
49 2013-05-23 12,000 4,000 0.00 3,447,350,000 117,600 9.800 2013-05-21
50 2013-03-27 8,000 6,000 0.00 3,449,450,000 73,360 9.170 2013-03-25
51 2012-12-20 2,000 2,000 0.00 3,449,450,000 20,720 10.36 2012-12-18
52 2012-12-05 0 -4,000 0.00 3,449,450,000 0 10.48 2012-12-03
53 2012-12-03 4,000 4,000 0.00 3,449,450,000 40,400 10.10 2012-11-29
54 2012-10-30 0 -8,000 0.00 3,449,450,000 0 8.670 2012-10-26
55 2012-10-18 8,000 8,000 0.00 3,449,450,000 69,040 8.630 2012-10-16
56 2012-09-04 0 -2,000 0.00 3,449,450,000 0 8.900 2012-08-31
57 2012-08-13 2,000 2,000 0.00 3,449,450,000 18,820 9.410 2012-08-09
58 2012-07-09 0 -2,000 0.00 3,449,450,000 0 10.78 2012-07-05
59 2012-07-04 2,000 2,000 0.00 3,449,450,000 19,860 9.930 2012-06-29
60 2012-06-15 0 -8,000 0.00 3,449,450,000 0 10.06 2012-06-13
61 2012-06-12 8,000 8,000 0.00 3,449,450,000 74,000 9.250 2012-06-08
62 2012-05-29 0 -6,000 0.00 3,449,450,000 0 8.340 2012-05-25
63 2012-05-25 6,000 -4,000 0.00 3,449,450,000 49,980 8.330 2012-05-23
64 2012-05-23 10,000 2,000 0.00 3,449,450,000 81,000 8.100 2012-05-21
65 2012-05-11 8,000 2,000 0.00 3,449,450,000 72,400 9.050 2012-05-09
66 2012-05-10 6,000 4,000 0.00 3,449,450,000 55,980 9.330 2012-05-08
67 2012-04-25 2,000 2,000 0.00 3,449,450,000 19,240 9.620 2012-04-23
68 2012-04-12 0 -4,000 0.00 3,449,450,000 0 9.750 2012-04-10
69 2012-03-26 4,000 -4,000 0.00 3,449,450,000 35,200 8.800 2012-03-22
70 2012-03-22 8,000 4,000 0.00 3,449,450,000 70,560 8.820 2012-03-20
71 2012-03-16 4,000 -6,000 0.00 3,449,450,000 37,720 9.430 2012-03-14
72 2012-03-13 10,000 6,000 0.00 3,449,450,000 91,500 9.150 2012-03-09
73 2012-03-08 4,000 4,000 0.00 3,449,450,000 39,000 9.750 2012-03-06
74 2012-03-06 0 -4,000 0.00 3,449,450,000 0 10.30 2012-03-02
75 2012-02-29 4,000 4,000 0.00 3,449,450,000 42,320 10.58 2012-02-27
76 2012-02-28 0 -6,000 0.00 3,449,450,000 0 10.62 2012-02-24
77 2012-02-24 6,000 -4,000 0.00 3,449,450,000 63,600 10.60 2012-02-22
78 2012-02-21 10,000 10,000 0.00 3,449,450,000 92,600 9.260 2012-02-17
79 2011-11-28 0 -2,000 0.00 3,449,450,000 0 5.460 2011-11-24
80 2011-11-25 2,000 2,000 0.00 3,449,450,000 9,640 4.820 2011-11-23
81 2011-11-01 0 -20,000 0.00 3,470,998,000 0 7.600 2011-10-28
82 2011-10-17 20,000 20,000 0.00 3,470,998,000 135,600 6.780 2011-10-13
83 2011-04-26 0 -14,000 0.00 3,472,722,000 0 13.84 2011-04-20
84 2011-04-11 14,000 14,000 0.00 3,472,722,000 174,440 12.46 2011-04-07
85 2011-04-07 0 -4,000 0.00 3,472,722,000 0 12.98 2011-04-04
86 2011-01-18 4,000 4,000 0.00 3,472,722,000 51,200 12.80 2011-01-14
87 2010-12-16 0 -2,000 0.00 3,472,722,000 0 11.64 2010-12-14
88 2010-12-03 2,000 2,000 0.00 3,472,722,000 22,200 11.10 2010-12-01
89 2010-12-02 0 -2,000 0.00 3,472,722,000 0 10.90 2010-11-30
90 2010-11-05 2,000 -10,000 0.00 3,472,722,000 22,360 11.18 2010-11-03
91 2010-10-27 12,000 -12,000 0.00 3,472,722,000 115,560 9.630 2010-10-25
92 2010-10-20 24,000 10,000 0.00 3,472,722,000 255,840 10.66 2010-10-18
93 2010-10-19 14,000 -2,000 0.00 3,472,722,000 149,800 10.70 2010-10-15
94 2010-10-18 16,000 -10,000 0.00 3,472,722,000 168,320 10.52 2010-10-14
95 2010-10-08 26,000 12,000 0.00 3,472,722,000 242,320 9.320 2010-10-06
96 2010-08-18 14,000 -10,000 0.00 3,472,722,000 131,320 9.380 2010-08-16
97 2010-08-17 24,000 10,000 0.00 3,472,722,000 230,640 9.610 2010-08-13
98 2010-07-22 14,000 -20,000 0.00 3,472,722,000 131,320 9.380 2010-07-20
99 2010-07-21 34,000 10,000 0.00 3,472,722,000 304,640 8.960 2010-07-19
100 2010-05-04 24,000 -10,000 0.00 3,554,888,000 220,800 9.200 2010-04-30
101 2010-05-03 34,000 10,000 0.00 3,554,888,000 309,060 9.090 2010-04-29
102 2010-04-27 24,000 -10,000 0.00 3,554,888,000 203,040 8.460 2010-04-23
103 2010-04-26 34,000 10,000 0.00 3,554,888,000 292,060 8.590 2010-04-22
104 2010-04-16 24,000 2,000 0.00 3,554,888,000 239,520 9.980 2010-04-14
105 2010-04-07 22,000 -10,000 0.00 3,554,888,000 233,200 10.60 2010-03-31
106 2010-04-01 32,000 10,000 0.00 3,554,888,000 342,400 10.70 2010-03-30
107 2010-03-24 22,000 10,000 0.00 3,586,348,000 222,640 10.12 2010-03-22
108 2010-03-16 12,000 10,000 0.00 3,586,348,000 126,720 10.56 2010-03-12
109 2010-03-12 2,000 -10,000 0.00 3,586,348,000 22,160 11.08 2010-03-10
110 2010-03-11 12,000 10,000 0.00 3,586,348,000 134,400 11.20 2010-03-09
111 2009-10-22 2,000 -16,000 0.00 3,586,348,000 20,880 10.44 2009-10-20
112 2009-10-08 18,000 -50,000 0.00 3,586,348,000 171,000 9.500 2009-10-06
113 2009-10-06 68,000 50,000 0.00 3,586,348,000 607,240 8.930 2009-10-02
114 2009-09-25 18,000 10,000 0.00 3,596,348,000 176,760 9.820 2009-09-23
115 2009-09-08 8,000 -14,000 0.00 3,596,348,000 77,840 9.730 2009-09-04
116 2009-08-31 22,000 4,000 0.00 3,596,348,000 204,820 9.310 2009-08-27
117 2009-08-18 18,000 10,000 0.00 3,596,348,000 174,960 9.720 2009-08-14
118 2009-08-17 8,000 -14,000 0.00 3,596,348,000 78,880 9.860 2009-08-13
119 2009-08-13 22,000 14,000 0.00 3,596,348,000 213,400 9.700 2009-08-11
120 2009-07-30 8,000 6,000 0.00 3,596,348,000 89,120 11.14 2009-07-28
121 2009-07-28 2,000 -10,000 0.00 3,596,348,000 21,560 10.78 2009-07-24
122 2009-07-27 12,000 2,000 0.00 3,596,348,000 123,600 10.30 2009-07-23
123 2009-07-23 10,000 -14,000 0.00 3,596,348,000 100,600 10.06 2009-07-21
124 2009-07-22 24,000 24,000 0.00 3,596,348,000 242,400 10.10 2009-07-20
125 2009-07-17 0 -10,000 0.00 3,596,348,000 0 10.00 2009-07-15
126 2009-07-13 10,000 10,000 0.00 3,596,348,000 95,800 9.580 2009-07-09
127 2009-06-25 0 -10,000 0.00 3,596,348,000 0 9.880 2009-06-23
128 2009-06-19 10,000 -10,000 0.00 3,596,348,000 97,600 9.760 2009-06-17
129 2009-06-18 20,000 10,000 0.00 3,596,348,000 186,400 9.320 2009-06-16
130 2009-06-16 10,000 -10,000 0.00 3,596,348,000 102,000 10.20 2009-06-12
131 2009-06-11 20,000 10,000 0.00 3,596,348,000 187,000 9.350 2009-06-09
132 2009-06-09 10,000 10,000 0.00 3,596,348,000 98,000 9.800 2009-06-05
133 2009-06-08 0 -10,000 0.00 3,596,348,000 0 9.980 2009-06-04
134 2009-06-02 10,000 10,000 0.00 3,596,348,000 95,000 9.500 2009-05-29
135 2009-06-01 0 -10,000 0.00 3,596,348,000 0 8.940 2009-05-27
136 2009-05-26 10,000 10,000 0.00 3,602,716,000 79,000 7.900 2009-05-22
137 2009-05-05 0 -10,000 0.00 3,602,716,000 0 5.850 2009-04-30
138 2009-05-04 10,000 10,000 0.00 3,602,716,000 55,000 5.500 2009-04-29
139 2009-04-22 0 -16,000 0.00 3,602,716,000 0 5.690 2009-04-20
140 2009-04-16 16,000 16,000 0.00 3,606,582,000 90,400 5.650 2009-04-14
141 2009-03-26 0 -6,000 0.00 3,679,332,000 0 4.450 2009-03-24
142 2009-03-06 6,000 -10,000 0.00 3,679,332,000 18,180 3.030 2009-03-04
143 2009-03-02 16,000 10,000 0.00 3,679,332,000 44,960 2.810 2009-02-26
144 2009-02-17 6,000 -10,000 0.00 3,689,832,000 19,320 3.220 2009-02-13
145 2009-02-16 16,000 10,000 0.00 3,689,832,000 49,600 3.100 2009-02-12
146 2009-02-10 6,000 -40,000 0.00 3,689,832,000 20,400 3.400 2009-02-06
147 2009-02-09 46,000 40,000 0.00 3,689,832,000 139,380 3.030 2009-02-05
148 2009-02-06 6,000 -10,000 0.00 3,689,832,000 17,340 2.890 2009-02-04
149 2009-02-05 16,000 10,000 0.00 3,689,832,000 44,480 2.780 2009-02-03
150 2009-01-13 6,000 -6,000 0.00 3,689,832,000 23,460 3.910 2009-01-09
151 2009-01-12 12,000 10,000 0.00 3,689,832,000 46,680 3.890 2009-01-08
152 2008-12-22 2,000 -10,000 0.00 3,715,584,000 8,600 4.300 2008-12-18
153 2008-12-19 12,000 10,000 0.00 3,715,584,000 48,600 4.050 2008-12-17
154 2008-12-10 2,000 -10,000 0.00 3,715,584,000 7,560 3.780 2008-12-08
155 2008-11-28 12,000 -10,000 0.00 3,730,610,000 30,240 2.520 2008-11-26
156 2008-11-24 22,000 10,000 0.00 3,730,610,000 47,300 2.150 2008-11-20
157 2008-10-28 12,000 4,000 0.00 3,745,660,000 31,200 2.600 2008-10-24
158 2008-10-21 8,000 -20,000 0.00 3,745,660,000 21,520 2.690 2008-10-17
159 2008-10-20 28,000 20,000 0.00 3,745,660,000 75,040 2.680 2008-10-16
160 2008-09-04 8,000 6,000 0.00 3,745,660,000 42,800 5.350 2008-09-02
161 2008-08-08 2,000 -6,000 0.00 3,745,660,000 13,020 6.510 2008-08-05
162 2008-08-05 8,000 6,000 0.00 3,745,660,000 58,400 7.300 2008-08-01
163 2008-04-28 2,000 -2,000 0.00 3,745,660,000 22,000 11.00 2008-04-24
164 2008-03-12 4,000 2,000 0.00 3,745,660,000 34,000 8.500 2008-03-10
165 2008-01-16 2,000 2,000 0.00 3,745,660,000 24,080 12.04 2008-01-14
166 2007-11-23 0 -10,000 0.00 3,745,660,000 0 13.92 2007-11-21
167 2007-09-03 10,000 -20,000 0.00 3,745,660,000 140,600 14.06 2007-08-30
168 2007-08-07 30,000 -2,000 0.00 3,745,660,000 427,200 14.24 2007-08-03
169 2007-08-06 32,000 10,000 0.00 3,745,660,000 444,800 13.90 2007-08-02
170 2007-08-03 22,000 2,000 0.00 3,745,660,000 298,320 13.56 2007-08-01
171 2007-08-01 20,000 20,000 0.00 3,745,660,000 268,000 13.40 2007-07-30
172 2007-07-24 0 -2,000 0.00 3,745,660,000 0 13.46 2007-07-20
173 2007-07-20 2,000 2,000 0.00 3,745,660,000 23,960 11.98 2007-07-18
174 2007-07-03 0 -10,000 0.00 3,745,660,000 0 10.18 2007-06-28
175 2007-06-29 10,000 10,000 0.00 3,745,660,000 98,400 9.840 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top