Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
CS Wealth Securities Limited 中策富滙證券有限公司
CCASSID: B01294
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2024-12-12 | 62,500 | 30,000 | 0.00 | 5,046,047,500 | 55,000 | 0.880 | 2024-12-10 |
| 4 | 2024-10-10 | 32,500 | 20,000 | 0.00 | 5,046,047,500 | 34,125 | 1.050 | 2024-10-08 |
| 5 | 2024-01-19 | 12,500 | -100,000 | 0.00 | 5,046,047,500 | 8,125 | 0.650 | 2024-01-17 |
| 6 | 2023-06-19 | 112,500 | -4,000 | 0.00 | 4,700,047,500 | 163,125 | 1.450 | 2023-06-15 |
| 7 | 2023-06-14 | 116,500 | 100,000 | 0.00 | 4,700,047,500 | 158,440 | 1.360 | 2023-06-12 |
| 8 | 2023-01-27 | 16,500 | -16,000 | 0.00 | 4,700,047,500 | 42,075 | 2.550 | 2023-01-20 |
| 9 | 2023-01-16 | 32,500 | 16,000 | 0.00 | 4,480,547,500 | 76,050 | 2.340 | 2023-01-12 |
| 10 | 2022-07-08 | 16,500 | 6,000 | 0.00 | 3,917,047,500 | 48,180 | 2.920 | 2022-07-06 |
| 11 | 2021-03-25 | 10,500 | -10,000 | 0.00 | 3,917,047,500 | 122,640 | 11.68 | 2021-03-23 |
| 12 | 2021-02-02 | 20,500 | 10,000 | 0.00 | 3,917,047,500 | 198,440 | 9.680 | 2021-01-29 |
| 13 | 2020-11-10 | 10,500 | -2,000 | 0.00 | 3,917,047,500 | 120,960 | 11.52 | 2020-11-06 |
| 14 | 2020-10-12 | 12,500 | -4,000 | 0.00 | 3,917,047,500 | 138,000 | 11.04 | 2020-10-08 |
| 15 | 2020-03-27 | 16,500 | 2,000 | 0.00 | 3,917,047,500 | 134,145 | 8.130 | 2020-03-25 |
| 16 | 2020-01-29 | 14,500 | 4,000 | 0.00 | 3,917,047,500 | 167,040 | 11.52 | 2020-01-22 |
| 17 | 2019-12-30 | 10,500 | -20,000 | 0.00 | 3,917,047,500 | 118,440 | 11.28 | 2019-12-23 |
| 18 | 2019-11-06 | 30,500 | 20,000 | 0.00 | 3,917,047,500 | 334,890 | 10.98 | 2019-11-04 |
| 19 | 2019-10-11 | 10,500 | -2,000 | 0.00 | 3,917,047,500 | 103,635 | 9.870 | 2019-10-09 |
| 20 | 2019-04-17 | 12,500 | -20,000 | 0.00 | 3,917,047,500 | 161,250 | 12.90 | 2019-04-15 |
| 21 | 2019-04-11 | 32,500 | 20,000 | 0.00 | 3,917,047,500 | 427,050 | 13.14 | 2019-04-09 |
| 22 | 2019-03-12 | 12,500 | 2,000 | 0.00 | 3,917,047,500 | 130,000 | 10.40 | 2019-03-08 |
| 23 | 2018-10-30 | 10,500 | -4,000 | 0.00 | 3,917,047,500 | 95,025 | 9.050 | 2018-10-26 |
| 24 | 2018-10-16 | 14,500 | 4,000 | 0.00 | 3,917,047,500 | 132,675 | 9.150 | 2018-10-12 |
| 25 | 2018-07-06 | 10,500 | 4,000 | 0.00 | 3,917,047,500 | 126,210 | 12.02 | 2018-07-04 |
| 26 | 2017-09-01 | 6,500 | -11,250 | 0.00 | 3,917,047,500 | 61,425 | 9.450 | 2017-08-30 |
| 27 | 2017-07-31 | 17,750 | -2,785 | 0.00 | 3,917,047,500 | 164,010 | 9.240 | 2017-07-27 |
| 28 | 2017-04-18 | 20,535 | -2,000 | 0.00 | 3,917,047,500 | 146,620 | 7.140 | 2017-04-12 |
| 29 | 2016-09-01 | 22,535 | -10,000 | 0.00 | 3,917,047,500 | 100,055 | 4.440 | 2016-08-30 |
| 30 | 2016-08-29 | 32,535 | 10,000 | 0.00 | 3,917,047,500 | 138,924 | 4.270 | 2016-08-25 |
| 31 | 2015-05-04 | 22,535 | -10,000 | 0.00 | 3,917,047,500 | 133,858 | 5.940 | 2015-04-29 |
| 32 | 2015-04-23 | 32,535 | 10,000 | 0.00 | 3,917,047,500 | 181,220 | 5.570 | 2015-04-21 |
| 33 | 2015-03-05 | 22,535 | -10,000 | 0.00 | 3,917,047,500 | 102,760 | 4.560 | 2015-03-03 |
| 34 | 2015-03-04 | 32,535 | 10,000 | 0.00 | 3,917,047,500 | 150,962 | 4.640 | 2015-03-02 |
| 35 | 2014-11-19 | 22,535 | 2,535 | 0.00 | 3,917,047,500 | 93,295 | 4.140 | 2014-11-17 |
| 36 | 2014-07-25 | 20,000 | 4,000 | 0.00 | 3,481,820,000 | 120,600 | 6.030 | 2014-07-23 |
| 37 | 2014-06-10 | 16,000 | -10,000 | 0.00 | 3,481,820,000 | 96,960 | 6.060 | 2014-06-06 |
| 38 | 2014-06-09 | 26,000 | 10,000 | 0.00 | 3,481,820,000 | 156,260 | 6.010 | 2014-06-05 |
| 39 | 2014-06-05 | 16,000 | -4,000 | 0.00 | 3,481,820,000 | 95,360 | 5.960 | 2014-06-03 |
| 40 | 2014-05-13 | 20,000 | 4,000 | 0.00 | 3,481,820,000 | 112,600 | 5.630 | 2014-05-09 |
| 41 | 2014-03-13 | 16,000 | -10,000 | 0.00 | 3,481,820,000 | 101,440 | 6.340 | 2014-03-11 |
| 42 | 2013-11-29 | 26,000 | 10,000 | 0.00 | 3,447,350,000 | 220,740 | 8.490 | 2013-11-27 |
| 43 | 2013-10-11 | 16,000 | -10,000 | 0.00 | 3,447,350,000 | 147,200 | 9.200 | 2013-10-09 |
| 44 | 2013-09-16 | 26,000 | 10,000 | 0.00 | 3,447,350,000 | 227,500 | 8.750 | 2013-09-12 |
| 45 | 2013-08-19 | 16,000 | 10,000 | 0.00 | 3,447,350,000 | 137,120 | 8.570 | 2013-08-15 |
| 46 | 2013-08-12 | 6,000 | -10,000 | 0.00 | 3,447,350,000 | 49,020 | 8.170 | 2013-08-08 |
| 47 | 2013-07-02 | 16,000 | 10,000 | 0.00 | 3,447,350,000 | 126,720 | 7.920 | 2013-06-27 |
| 48 | 2013-06-26 | 6,000 | -6,000 | 0.00 | 3,447,350,000 | 47,340 | 7.890 | 2013-06-24 |
| 49 | 2013-05-23 | 12,000 | 4,000 | 0.00 | 3,447,350,000 | 117,600 | 9.800 | 2013-05-21 |
| 50 | 2013-03-27 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 73,360 | 9.170 | 2013-03-25 |
| 51 | 2012-12-20 | 2,000 | 2,000 | 0.00 | 3,449,450,000 | 20,720 | 10.36 | 2012-12-18 |
| 52 | 2012-12-05 | 0 | -4,000 | 0.00 | 3,449,450,000 | 0 | 10.48 | 2012-12-03 |
| 53 | 2012-12-03 | 4,000 | 4,000 | 0.00 | 3,449,450,000 | 40,400 | 10.10 | 2012-11-29 |
| 54 | 2012-10-30 | 0 | -8,000 | 0.00 | 3,449,450,000 | 0 | 8.670 | 2012-10-26 |
| 55 | 2012-10-18 | 8,000 | 8,000 | 0.00 | 3,449,450,000 | 69,040 | 8.630 | 2012-10-16 |
| 56 | 2012-09-04 | 0 | -2,000 | 0.00 | 3,449,450,000 | 0 | 8.900 | 2012-08-31 |
| 57 | 2012-08-13 | 2,000 | 2,000 | 0.00 | 3,449,450,000 | 18,820 | 9.410 | 2012-08-09 |
| 58 | 2012-07-09 | 0 | -2,000 | 0.00 | 3,449,450,000 | 0 | 10.78 | 2012-07-05 |
| 59 | 2012-07-04 | 2,000 | 2,000 | 0.00 | 3,449,450,000 | 19,860 | 9.930 | 2012-06-29 |
| 60 | 2012-06-15 | 0 | -8,000 | 0.00 | 3,449,450,000 | 0 | 10.06 | 2012-06-13 |
| 61 | 2012-06-12 | 8,000 | 8,000 | 0.00 | 3,449,450,000 | 74,000 | 9.250 | 2012-06-08 |
| 62 | 2012-05-29 | 0 | -6,000 | 0.00 | 3,449,450,000 | 0 | 8.340 | 2012-05-25 |
| 63 | 2012-05-25 | 6,000 | -4,000 | 0.00 | 3,449,450,000 | 49,980 | 8.330 | 2012-05-23 |
| 64 | 2012-05-23 | 10,000 | 2,000 | 0.00 | 3,449,450,000 | 81,000 | 8.100 | 2012-05-21 |
| 65 | 2012-05-11 | 8,000 | 2,000 | 0.00 | 3,449,450,000 | 72,400 | 9.050 | 2012-05-09 |
| 66 | 2012-05-10 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 55,980 | 9.330 | 2012-05-08 |
| 67 | 2012-04-25 | 2,000 | 2,000 | 0.00 | 3,449,450,000 | 19,240 | 9.620 | 2012-04-23 |
| 68 | 2012-04-12 | 0 | -4,000 | 0.00 | 3,449,450,000 | 0 | 9.750 | 2012-04-10 |
| 69 | 2012-03-26 | 4,000 | -4,000 | 0.00 | 3,449,450,000 | 35,200 | 8.800 | 2012-03-22 |
| 70 | 2012-03-22 | 8,000 | 4,000 | 0.00 | 3,449,450,000 | 70,560 | 8.820 | 2012-03-20 |
| 71 | 2012-03-16 | 4,000 | -6,000 | 0.00 | 3,449,450,000 | 37,720 | 9.430 | 2012-03-14 |
| 72 | 2012-03-13 | 10,000 | 6,000 | 0.00 | 3,449,450,000 | 91,500 | 9.150 | 2012-03-09 |
| 73 | 2012-03-08 | 4,000 | 4,000 | 0.00 | 3,449,450,000 | 39,000 | 9.750 | 2012-03-06 |
| 74 | 2012-03-06 | 0 | -4,000 | 0.00 | 3,449,450,000 | 0 | 10.30 | 2012-03-02 |
| 75 | 2012-02-29 | 4,000 | 4,000 | 0.00 | 3,449,450,000 | 42,320 | 10.58 | 2012-02-27 |
| 76 | 2012-02-28 | 0 | -6,000 | 0.00 | 3,449,450,000 | 0 | 10.62 | 2012-02-24 |
| 77 | 2012-02-24 | 6,000 | -4,000 | 0.00 | 3,449,450,000 | 63,600 | 10.60 | 2012-02-22 |
| 78 | 2012-02-21 | 10,000 | 10,000 | 0.00 | 3,449,450,000 | 92,600 | 9.260 | 2012-02-17 |
| 79 | 2011-11-28 | 0 | -2,000 | 0.00 | 3,449,450,000 | 0 | 5.460 | 2011-11-24 |
| 80 | 2011-11-25 | 2,000 | 2,000 | 0.00 | 3,449,450,000 | 9,640 | 4.820 | 2011-11-23 |
| 81 | 2011-11-01 | 0 | -20,000 | 0.00 | 3,470,998,000 | 0 | 7.600 | 2011-10-28 |
| 82 | 2011-10-17 | 20,000 | 20,000 | 0.00 | 3,470,998,000 | 135,600 | 6.780 | 2011-10-13 |
| 83 | 2011-04-26 | 0 | -14,000 | 0.00 | 3,472,722,000 | 0 | 13.84 | 2011-04-20 |
| 84 | 2011-04-11 | 14,000 | 14,000 | 0.00 | 3,472,722,000 | 174,440 | 12.46 | 2011-04-07 |
| 85 | 2011-04-07 | 0 | -4,000 | 0.00 | 3,472,722,000 | 0 | 12.98 | 2011-04-04 |
| 86 | 2011-01-18 | 4,000 | 4,000 | 0.00 | 3,472,722,000 | 51,200 | 12.80 | 2011-01-14 |
| 87 | 2010-12-16 | 0 | -2,000 | 0.00 | 3,472,722,000 | 0 | 11.64 | 2010-12-14 |
| 88 | 2010-12-03 | 2,000 | 2,000 | 0.00 | 3,472,722,000 | 22,200 | 11.10 | 2010-12-01 |
| 89 | 2010-12-02 | 0 | -2,000 | 0.00 | 3,472,722,000 | 0 | 10.90 | 2010-11-30 |
| 90 | 2010-11-05 | 2,000 | -10,000 | 0.00 | 3,472,722,000 | 22,360 | 11.18 | 2010-11-03 |
| 91 | 2010-10-27 | 12,000 | -12,000 | 0.00 | 3,472,722,000 | 115,560 | 9.630 | 2010-10-25 |
| 92 | 2010-10-20 | 24,000 | 10,000 | 0.00 | 3,472,722,000 | 255,840 | 10.66 | 2010-10-18 |
| 93 | 2010-10-19 | 14,000 | -2,000 | 0.00 | 3,472,722,000 | 149,800 | 10.70 | 2010-10-15 |
| 94 | 2010-10-18 | 16,000 | -10,000 | 0.00 | 3,472,722,000 | 168,320 | 10.52 | 2010-10-14 |
| 95 | 2010-10-08 | 26,000 | 12,000 | 0.00 | 3,472,722,000 | 242,320 | 9.320 | 2010-10-06 |
| 96 | 2010-08-18 | 14,000 | -10,000 | 0.00 | 3,472,722,000 | 131,320 | 9.380 | 2010-08-16 |
| 97 | 2010-08-17 | 24,000 | 10,000 | 0.00 | 3,472,722,000 | 230,640 | 9.610 | 2010-08-13 |
| 98 | 2010-07-22 | 14,000 | -20,000 | 0.00 | 3,472,722,000 | 131,320 | 9.380 | 2010-07-20 |
| 99 | 2010-07-21 | 34,000 | 10,000 | 0.00 | 3,472,722,000 | 304,640 | 8.960 | 2010-07-19 |
| 100 | 2010-05-04 | 24,000 | -10,000 | 0.00 | 3,554,888,000 | 220,800 | 9.200 | 2010-04-30 |
| 101 | 2010-05-03 | 34,000 | 10,000 | 0.00 | 3,554,888,000 | 309,060 | 9.090 | 2010-04-29 |
| 102 | 2010-04-27 | 24,000 | -10,000 | 0.00 | 3,554,888,000 | 203,040 | 8.460 | 2010-04-23 |
| 103 | 2010-04-26 | 34,000 | 10,000 | 0.00 | 3,554,888,000 | 292,060 | 8.590 | 2010-04-22 |
| 104 | 2010-04-16 | 24,000 | 2,000 | 0.00 | 3,554,888,000 | 239,520 | 9.980 | 2010-04-14 |
| 105 | 2010-04-07 | 22,000 | -10,000 | 0.00 | 3,554,888,000 | 233,200 | 10.60 | 2010-03-31 |
| 106 | 2010-04-01 | 32,000 | 10,000 | 0.00 | 3,554,888,000 | 342,400 | 10.70 | 2010-03-30 |
| 107 | 2010-03-24 | 22,000 | 10,000 | 0.00 | 3,586,348,000 | 222,640 | 10.12 | 2010-03-22 |
| 108 | 2010-03-16 | 12,000 | 10,000 | 0.00 | 3,586,348,000 | 126,720 | 10.56 | 2010-03-12 |
| 109 | 2010-03-12 | 2,000 | -10,000 | 0.00 | 3,586,348,000 | 22,160 | 11.08 | 2010-03-10 |
| 110 | 2010-03-11 | 12,000 | 10,000 | 0.00 | 3,586,348,000 | 134,400 | 11.20 | 2010-03-09 |
| 111 | 2009-10-22 | 2,000 | -16,000 | 0.00 | 3,586,348,000 | 20,880 | 10.44 | 2009-10-20 |
| 112 | 2009-10-08 | 18,000 | -50,000 | 0.00 | 3,586,348,000 | 171,000 | 9.500 | 2009-10-06 |
| 113 | 2009-10-06 | 68,000 | 50,000 | 0.00 | 3,586,348,000 | 607,240 | 8.930 | 2009-10-02 |
| 114 | 2009-09-25 | 18,000 | 10,000 | 0.00 | 3,596,348,000 | 176,760 | 9.820 | 2009-09-23 |
| 115 | 2009-09-08 | 8,000 | -14,000 | 0.00 | 3,596,348,000 | 77,840 | 9.730 | 2009-09-04 |
| 116 | 2009-08-31 | 22,000 | 4,000 | 0.00 | 3,596,348,000 | 204,820 | 9.310 | 2009-08-27 |
| 117 | 2009-08-18 | 18,000 | 10,000 | 0.00 | 3,596,348,000 | 174,960 | 9.720 | 2009-08-14 |
| 118 | 2009-08-17 | 8,000 | -14,000 | 0.00 | 3,596,348,000 | 78,880 | 9.860 | 2009-08-13 |
| 119 | 2009-08-13 | 22,000 | 14,000 | 0.00 | 3,596,348,000 | 213,400 | 9.700 | 2009-08-11 |
| 120 | 2009-07-30 | 8,000 | 6,000 | 0.00 | 3,596,348,000 | 89,120 | 11.14 | 2009-07-28 |
| 121 | 2009-07-28 | 2,000 | -10,000 | 0.00 | 3,596,348,000 | 21,560 | 10.78 | 2009-07-24 |
| 122 | 2009-07-27 | 12,000 | 2,000 | 0.00 | 3,596,348,000 | 123,600 | 10.30 | 2009-07-23 |
| 123 | 2009-07-23 | 10,000 | -14,000 | 0.00 | 3,596,348,000 | 100,600 | 10.06 | 2009-07-21 |
| 124 | 2009-07-22 | 24,000 | 24,000 | 0.00 | 3,596,348,000 | 242,400 | 10.10 | 2009-07-20 |
| 125 | 2009-07-17 | 0 | -10,000 | 0.00 | 3,596,348,000 | 0 | 10.00 | 2009-07-15 |
| 126 | 2009-07-13 | 10,000 | 10,000 | 0.00 | 3,596,348,000 | 95,800 | 9.580 | 2009-07-09 |
| 127 | 2009-06-25 | 0 | -10,000 | 0.00 | 3,596,348,000 | 0 | 9.880 | 2009-06-23 |
| 128 | 2009-06-19 | 10,000 | -10,000 | 0.00 | 3,596,348,000 | 97,600 | 9.760 | 2009-06-17 |
| 129 | 2009-06-18 | 20,000 | 10,000 | 0.00 | 3,596,348,000 | 186,400 | 9.320 | 2009-06-16 |
| 130 | 2009-06-16 | 10,000 | -10,000 | 0.00 | 3,596,348,000 | 102,000 | 10.20 | 2009-06-12 |
| 131 | 2009-06-11 | 20,000 | 10,000 | 0.00 | 3,596,348,000 | 187,000 | 9.350 | 2009-06-09 |
| 132 | 2009-06-09 | 10,000 | 10,000 | 0.00 | 3,596,348,000 | 98,000 | 9.800 | 2009-06-05 |
| 133 | 2009-06-08 | 0 | -10,000 | 0.00 | 3,596,348,000 | 0 | 9.980 | 2009-06-04 |
| 134 | 2009-06-02 | 10,000 | 10,000 | 0.00 | 3,596,348,000 | 95,000 | 9.500 | 2009-05-29 |
| 135 | 2009-06-01 | 0 | -10,000 | 0.00 | 3,596,348,000 | 0 | 8.940 | 2009-05-27 |
| 136 | 2009-05-26 | 10,000 | 10,000 | 0.00 | 3,602,716,000 | 79,000 | 7.900 | 2009-05-22 |
| 137 | 2009-05-05 | 0 | -10,000 | 0.00 | 3,602,716,000 | 0 | 5.850 | 2009-04-30 |
| 138 | 2009-05-04 | 10,000 | 10,000 | 0.00 | 3,602,716,000 | 55,000 | 5.500 | 2009-04-29 |
| 139 | 2009-04-22 | 0 | -16,000 | 0.00 | 3,602,716,000 | 0 | 5.690 | 2009-04-20 |
| 140 | 2009-04-16 | 16,000 | 16,000 | 0.00 | 3,606,582,000 | 90,400 | 5.650 | 2009-04-14 |
| 141 | 2009-03-26 | 0 | -6,000 | 0.00 | 3,679,332,000 | 0 | 4.450 | 2009-03-24 |
| 142 | 2009-03-06 | 6,000 | -10,000 | 0.00 | 3,679,332,000 | 18,180 | 3.030 | 2009-03-04 |
| 143 | 2009-03-02 | 16,000 | 10,000 | 0.00 | 3,679,332,000 | 44,960 | 2.810 | 2009-02-26 |
| 144 | 2009-02-17 | 6,000 | -10,000 | 0.00 | 3,689,832,000 | 19,320 | 3.220 | 2009-02-13 |
| 145 | 2009-02-16 | 16,000 | 10,000 | 0.00 | 3,689,832,000 | 49,600 | 3.100 | 2009-02-12 |
| 146 | 2009-02-10 | 6,000 | -40,000 | 0.00 | 3,689,832,000 | 20,400 | 3.400 | 2009-02-06 |
| 147 | 2009-02-09 | 46,000 | 40,000 | 0.00 | 3,689,832,000 | 139,380 | 3.030 | 2009-02-05 |
| 148 | 2009-02-06 | 6,000 | -10,000 | 0.00 | 3,689,832,000 | 17,340 | 2.890 | 2009-02-04 |
| 149 | 2009-02-05 | 16,000 | 10,000 | 0.00 | 3,689,832,000 | 44,480 | 2.780 | 2009-02-03 |
| 150 | 2009-01-13 | 6,000 | -6,000 | 0.00 | 3,689,832,000 | 23,460 | 3.910 | 2009-01-09 |
| 151 | 2009-01-12 | 12,000 | 10,000 | 0.00 | 3,689,832,000 | 46,680 | 3.890 | 2009-01-08 |
| 152 | 2008-12-22 | 2,000 | -10,000 | 0.00 | 3,715,584,000 | 8,600 | 4.300 | 2008-12-18 |
| 153 | 2008-12-19 | 12,000 | 10,000 | 0.00 | 3,715,584,000 | 48,600 | 4.050 | 2008-12-17 |
| 154 | 2008-12-10 | 2,000 | -10,000 | 0.00 | 3,715,584,000 | 7,560 | 3.780 | 2008-12-08 |
| 155 | 2008-11-28 | 12,000 | -10,000 | 0.00 | 3,730,610,000 | 30,240 | 2.520 | 2008-11-26 |
| 156 | 2008-11-24 | 22,000 | 10,000 | 0.00 | 3,730,610,000 | 47,300 | 2.150 | 2008-11-20 |
| 157 | 2008-10-28 | 12,000 | 4,000 | 0.00 | 3,745,660,000 | 31,200 | 2.600 | 2008-10-24 |
| 158 | 2008-10-21 | 8,000 | -20,000 | 0.00 | 3,745,660,000 | 21,520 | 2.690 | 2008-10-17 |
| 159 | 2008-10-20 | 28,000 | 20,000 | 0.00 | 3,745,660,000 | 75,040 | 2.680 | 2008-10-16 |
| 160 | 2008-09-04 | 8,000 | 6,000 | 0.00 | 3,745,660,000 | 42,800 | 5.350 | 2008-09-02 |
| 161 | 2008-08-08 | 2,000 | -6,000 | 0.00 | 3,745,660,000 | 13,020 | 6.510 | 2008-08-05 |
| 162 | 2008-08-05 | 8,000 | 6,000 | 0.00 | 3,745,660,000 | 58,400 | 7.300 | 2008-08-01 |
| 163 | 2008-04-28 | 2,000 | -2,000 | 0.00 | 3,745,660,000 | 22,000 | 11.00 | 2008-04-24 |
| 164 | 2008-03-12 | 4,000 | 2,000 | 0.00 | 3,745,660,000 | 34,000 | 8.500 | 2008-03-10 |
| 165 | 2008-01-16 | 2,000 | 2,000 | 0.00 | 3,745,660,000 | 24,080 | 12.04 | 2008-01-14 |
| 166 | 2007-11-23 | 0 | -10,000 | 0.00 | 3,745,660,000 | 0 | 13.92 | 2007-11-21 |
| 167 | 2007-09-03 | 10,000 | -20,000 | 0.00 | 3,745,660,000 | 140,600 | 14.06 | 2007-08-30 |
| 168 | 2007-08-07 | 30,000 | -2,000 | 0.00 | 3,745,660,000 | 427,200 | 14.24 | 2007-08-03 |
| 169 | 2007-08-06 | 32,000 | 10,000 | 0.00 | 3,745,660,000 | 444,800 | 13.90 | 2007-08-02 |
| 170 | 2007-08-03 | 22,000 | 2,000 | 0.00 | 3,745,660,000 | 298,320 | 13.56 | 2007-08-01 |
| 171 | 2007-08-01 | 20,000 | 20,000 | 0.00 | 3,745,660,000 | 268,000 | 13.40 | 2007-07-30 |
| 172 | 2007-07-24 | 0 | -2,000 | 0.00 | 3,745,660,000 | 0 | 13.46 | 2007-07-20 |
| 173 | 2007-07-20 | 2,000 | 2,000 | 0.00 | 3,745,660,000 | 23,960 | 11.98 | 2007-07-18 |
| 174 | 2007-07-03 | 0 | -10,000 | 0.00 | 3,745,660,000 | 0 | 10.18 | 2007-06-28 |
| 175 | 2007-06-29 | 10,000 | 10,000 | 0.00 | 3,745,660,000 | 98,400 | 9.840 | 2007-06-27 |
Copyright & disclaimer, Privacy policy