Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-10-09 1,476,040 -100,000 0.03 5,046,047,500 619,937 0.420 2025-10-06
4 2025-09-30 1,576,040 4,000 0.03 5,046,047,500 638,296 0.405 2025-09-26
5 2025-09-25 1,572,040 4,000 0.03 5,046,047,500 660,257 0.420 2025-09-23
6 2025-09-24 1,568,040 26,000 0.03 5,046,047,500 682,097 0.435 2025-09-22
7 2025-09-15 1,542,040 -5,900,000 0.03 5,046,047,500 817,281 0.530 2025-09-11
8 2025-09-12 7,442,040 2,000,000 0.15 5,046,047,500 4,093,122 0.550 2025-09-10
9 2025-09-11 5,442,040 3,974,000 0.11 5,046,047,500 2,829,861 0.520 2025-09-09
10 2025-08-15 1,468,040 8,000 0.03 5,046,047,500 675,298 0.460 2025-08-13
11 2025-08-13 1,460,040 4,000 0.03 5,046,047,500 649,718 0.445 2025-08-11
12 2025-08-08 1,456,040 -1,000,000 0.03 5,046,047,500 669,778 0.460 2025-08-06
13 2025-08-06 2,456,040 4,000 0.05 5,046,047,500 1,129,778 0.460 2025-08-04
14 2025-08-04 2,452,040 -50,000 0.05 5,046,047,500 1,164,719 0.475 2025-07-31
15 2025-07-30 2,502,040 -8,000 0.05 5,046,047,500 1,301,061 0.520 2025-07-28
16 2025-07-28 2,510,040 1,042,000 0.05 5,046,047,500 1,305,221 0.520 2025-07-24
17 2025-07-17 1,468,040 -4,950,000 0.03 5,046,047,500 704,659 0.480 2025-07-15
18 2025-07-16 6,418,040 1,000,000 0.13 5,046,047,500 3,273,200 0.510 2025-07-14
19 2025-07-15 5,418,040 -180,000 0.11 5,046,047,500 2,600,659 0.480 2025-07-11
20 2025-07-14 5,598,040 3,372,000 0.11 5,046,047,500 2,743,040 0.490 2025-07-10
21 2025-07-09 2,226,040 50,000 0.04 5,046,047,500 957,197 0.430 2025-07-07
22 2025-07-07 2,176,040 700,000 0.04 5,046,047,500 946,577 0.435 2025-07-03
23 2025-07-02 1,476,040 -1,000,000 0.03 5,046,047,500 619,937 0.420 2025-06-27
24 2025-06-27 2,476,040 1,000,000 0.05 5,046,047,500 1,064,697 0.430 2025-06-25
25 2025-06-23 1,476,040 -2,000,000 0.03 5,046,047,500 583,036 0.395 2025-06-19
26 2025-06-18 3,476,040 2,000,000 0.07 5,046,047,500 1,529,458 0.440 2025-06-16
27 2025-06-09 1,476,040 4,000 0.03 5,046,047,500 605,176 0.410 2025-06-05
28 2025-06-04 1,472,040 4,000 0.03 5,046,047,500 603,536 0.410 2025-06-02
29 2025-05-13 1,468,040 8,000 0.03 5,046,047,500 653,278 0.445 2025-05-09
30 2025-05-06 1,460,040 10,000 0.03 5,046,047,500 664,318 0.455 2025-04-30
31 2025-04-14 1,450,040 -28,000 0.03 5,046,047,500 667,018 0.460 2025-04-10
32 2025-04-11 1,478,040 28,000 0.03 5,046,047,500 665,118 0.450 2025-04-09
33 2025-04-10 1,450,040 -16,000 0.03 5,046,047,500 616,267 0.425 2025-04-08
34 2025-04-07 1,466,040 110,000 0.03 5,046,047,500 725,690 0.495 2025-04-02
35 2025-04-03 1,356,040 6,000 0.03 5,046,047,500 678,020 0.500 2025-04-01
36 2025-03-17 1,350,040 12,000 0.03 5,046,047,500 796,524 0.590 2025-03-13
37 2025-03-03 1,338,040 -40,000 0.03 5,046,047,500 936,628 0.700 2025-02-27
38 2025-02-28 1,378,040 -472,000 0.03 5,046,047,500 923,287 0.670 2025-02-26
39 2025-02-26 1,850,040 500,000 0.04 5,046,047,500 1,165,525 0.630 2025-02-24
40 2025-02-24 1,350,040 6,000 0.03 5,046,047,500 810,024 0.600 2025-02-20
41 2025-01-14 1,344,040 6,000 0.03 5,046,047,500 806,424 0.600 2025-01-10
42 2025-01-13 1,338,040 -30,000 0.03 5,046,047,500 883,106 0.660 2025-01-09
43 2025-01-10 1,368,040 30,000 0.03 5,046,047,500 889,226 0.650 2025-01-08
44 2025-01-08 1,338,040 2,000 0.03 5,046,047,500 883,106 0.660 2025-01-06
45 2025-01-07 1,336,040 2,000 0.03 5,046,047,500 935,228 0.700 2025-01-03
46 2025-01-06 1,334,040 2,000 0.03 5,046,047,500 960,509 0.720 2025-01-02
47 2025-01-03 1,332,040 2,000 0.03 5,046,047,500 985,710 0.740 2024-12-30
48 2024-12-30 1,330,040 -650,000 0.03 5,046,047,500 1,064,032 0.800 2024-12-23
49 2024-12-27 1,980,040 500,000 0.04 5,046,047,500 1,584,032 0.800 2024-12-20
50 2024-12-13 1,480,040 -12,000 0.03 5,046,047,500 1,287,635 0.870 2024-12-11
51 2024-12-12 1,492,040 148,000 0.03 5,046,047,500 1,312,995 0.880 2024-12-10
52 2024-12-09 1,344,040 -30,000 0.03 5,046,047,500 1,088,672 0.810 2024-12-05
53 2024-12-06 1,374,040 30,000 0.03 5,046,047,500 1,154,194 0.840 2024-12-04
54 2024-12-03 1,344,040 20,000 0.03 5,046,047,500 1,075,232 0.800 2024-11-29
55 2024-11-26 1,324,040 -32,000 0.03 5,046,047,500 1,006,270 0.760 2024-11-22
56 2024-11-25 1,356,040 4,000 0.03 5,046,047,500 1,071,272 0.790 2024-11-21
57 2024-11-22 1,352,040 32,000 0.03 5,046,047,500 1,108,673 0.820 2024-11-20
58 2024-11-21 1,320,040 -10,000 0.03 5,046,047,500 1,122,034 0.850 2024-11-19
59 2024-11-18 1,330,040 -132,000 0.03 5,046,047,500 1,117,234 0.840 2024-11-14
60 2024-11-15 1,462,040 32,000 0.03 5,046,047,500 1,315,836 0.900 2024-11-13
61 2024-11-13 1,430,040 -896,000 0.03 5,046,047,500 1,415,740 0.990 2024-11-11
62 2024-11-12 2,326,040 38,000 0.05 5,046,047,500 2,535,384 1.090 2024-11-08
63 2024-11-11 2,288,040 912,000 0.05 5,046,047,500 2,608,366 1.140 2024-11-07
64 2024-11-08 1,376,040 30,000 0.03 5,046,047,500 1,389,800 1.010 2024-11-06
65 2024-11-05 1,346,040 -36,000 0.03 5,046,047,500 1,251,817 0.930 2024-11-01
66 2024-11-04 1,382,040 36,000 0.03 5,046,047,500 1,285,297 0.930 2024-10-31
67 2024-11-01 1,346,040 -30,000 0.03 5,046,047,500 1,265,278 0.940 2024-10-30
68 2024-10-31 1,376,040 30,000 0.03 5,046,047,500 1,293,478 0.940 2024-10-29
69 2024-10-22 1,346,040 -800,000 0.03 5,046,047,500 1,251,817 0.930 2024-10-18
70 2024-10-21 2,146,040 -46,000 0.04 5,046,047,500 1,867,055 0.870 2024-10-17
71 2024-10-18 2,192,040 834,000 0.04 5,046,047,500 2,279,722 1.040 2024-10-16
72 2024-10-16 1,358,040 70,000 0.03 5,046,047,500 1,398,781 1.030 2024-10-14
73 2024-10-15 1,288,040 -34,000 0.03 5,046,047,500 1,429,724 1.110 2024-10-10
74 2024-10-14 1,322,040 34,000 0.03 5,046,047,500 1,401,362 1.060 2024-10-09
75 2024-10-10 1,288,040 56,000 0.03 5,046,047,500 1,352,442 1.050 2024-10-08
76 2024-10-09 1,232,040 10,000 0.02 5,046,047,500 2,217,672 1.800 2024-10-07
77 2024-10-08 1,222,040 -2,000 0.02 5,046,047,500 2,077,468 1.700 2024-10-04
78 2024-10-07 1,224,040 32,000 0.02 5,046,047,500 2,007,426 1.640 2024-10-03
79 2024-10-04 1,192,040 -156,000 0.02 5,046,047,500 2,324,478 1.950 2024-10-02
80 2024-10-03 1,348,040 -12,000 0.03 5,046,047,500 1,011,030 0.750 2024-09-30
81 2024-10-02 1,360,040 -22,000 0.03 5,046,047,500 856,825 0.630 2024-09-27
82 2024-09-30 1,382,040 -18,000 0.03 5,046,047,500 815,404 0.590 2024-09-26
83 2024-09-26 1,400,040 -8,000 0.03 5,046,047,500 651,019 0.465 2024-09-24
84 2024-09-23 1,408,040 -4,000 0.03 5,046,047,500 591,377 0.420 2024-09-19
85 2024-09-12 1,412,040 4,000 0.03 5,046,047,500 487,154 0.345 2024-09-10
86 2024-09-11 1,408,040 4,000 0.03 5,046,047,500 563,216 0.400 2024-09-09
87 2024-08-30 1,404,040 4,000 0.03 5,046,047,500 575,656 0.410 2024-08-28
88 2024-08-27 1,400,040 4,000 0.03 5,046,047,500 602,017 0.430 2024-08-23
89 2024-08-26 1,396,040 -2,000 0.03 5,046,047,500 600,297 0.430 2024-08-22
90 2024-08-22 1,398,040 -4,000 0.03 5,046,047,500 615,138 0.440 2024-08-20
91 2024-08-20 1,402,040 -10,000 0.03 5,046,047,500 630,918 0.450 2024-08-16
92 2024-08-14 1,412,040 10,000 0.03 5,046,047,500 656,599 0.465 2024-08-12
93 2024-08-08 1,402,040 10,000 0.03 5,046,047,500 644,938 0.460 2024-08-06
94 2024-07-12 1,392,040 14,000 0.03 5,046,047,500 675,139 0.485 2024-07-10
95 2024-07-10 1,378,040 12,000 0.03 5,046,047,500 702,800 0.510 2024-07-08
96 2024-07-05 1,366,040 -26,000 0.03 5,046,047,500 778,643 0.570 2024-07-03
97 2024-07-02 1,392,040 -24,000 0.03 5,046,047,500 723,861 0.520 2024-06-27
98 2024-06-28 1,416,040 24,000 0.03 5,046,047,500 764,662 0.540 2024-06-26
99 2024-06-24 1,392,040 26,000 0.03 5,046,047,500 709,940 0.510 2024-06-20
100 2024-06-14 1,366,040 6,000 0.03 5,046,047,500 737,662 0.540 2024-06-12
101 2024-06-13 1,360,040 -12,000 0.03 5,046,047,500 748,022 0.550 2024-06-11
102 2024-06-11 1,372,040 84,000 0.03 5,046,047,500 768,342 0.560 2024-06-06
103 2024-06-07 1,288,040 2,000 0.03 5,046,047,500 772,824 0.600 2024-06-05
104 2024-06-03 1,286,040 4,000 0.03 5,046,047,500 784,484 0.610 2024-05-30
105 2024-05-30 1,282,040 8,000 0.03 5,046,047,500 846,146 0.660 2024-05-28
106 2024-05-29 1,274,040 8,000 0.03 5,046,047,500 879,088 0.690 2024-05-27
107 2024-05-28 1,266,040 6,000 0.03 5,046,047,500 873,568 0.690 2024-05-24
108 2024-05-23 1,260,040 50,000 0.02 5,046,047,500 1,033,233 0.820 2024-05-21
109 2024-05-22 1,210,040 -58,000 0.02 5,046,047,500 1,028,534 0.850 2024-05-20
110 2024-05-21 1,268,040 -46,000 0.03 5,046,047,500 1,166,597 0.920 2024-05-17
111 2024-05-20 1,314,040 -34,000 0.03 5,046,047,500 972,390 0.740 2024-05-16
112 2024-05-17 1,348,040 -40,000 0.03 5,046,047,500 822,304 0.610 2024-05-14
113 2024-05-16 1,388,040 -20,000 0.03 5,046,047,500 971,628 0.700 2024-05-13
114 2024-05-14 1,408,040 78,000 0.03 5,046,047,500 943,387 0.670 2024-05-10
115 2024-05-10 1,330,040 52,000 0.03 5,046,047,500 691,621 0.520 2024-05-08
116 2024-05-09 1,278,040 2,000 0.03 5,046,047,500 766,824 0.600 2024-05-07
117 2024-05-06 1,276,040 -30,000 0.03 5,046,047,500 803,905 0.630 2024-05-02
118 2024-05-03 1,306,040 30,000 0.03 5,046,047,500 783,624 0.600 2024-04-30
119 2024-05-02 1,276,040 -44,000 0.03 5,046,047,500 765,624 0.600 2024-04-29
120 2024-04-30 1,320,040 -2,000 0.03 5,046,047,500 653,420 0.495 2024-04-26
121 2024-04-29 1,322,040 2,000 0.03 5,046,047,500 621,359 0.470 2024-04-25
122 2024-04-25 1,320,040 -26,000 0.03 5,046,047,500 521,416 0.395 2024-04-23
123 2024-04-19 1,346,040 10,000 0.03 5,046,047,500 538,416 0.400 2024-04-17
124 2024-04-17 1,336,040 20,000 0.03 5,046,047,500 574,497 0.430 2024-04-15
125 2024-04-16 1,316,040 10,000 0.03 5,046,047,500 611,959 0.465 2024-04-12
126 2024-04-10 1,306,040 10,000 0.03 5,046,047,500 679,141 0.520 2024-04-08
127 2024-04-05 1,296,040 10,000 0.03 5,046,047,500 712,822 0.550 2024-04-02
128 2024-04-03 1,286,040 10,000 0.03 5,046,047,500 810,205 0.630 2024-03-28
129 2024-04-02 1,276,040 10,000 0.03 5,046,047,500 829,426 0.650 2024-03-27
130 2024-03-25 1,266,040 -30,000 0.03 5,046,047,500 886,228 0.700 2024-03-21
131 2024-03-21 1,296,040 10,000 0.03 5,046,047,500 868,347 0.670 2024-03-19
132 2024-03-18 1,286,040 10,000 0.03 5,046,047,500 913,088 0.710 2024-03-14
133 2024-03-08 1,276,040 -8,000 0.03 5,046,047,500 931,509 0.730 2024-03-06
134 2024-03-01 1,284,040 50,000 0.03 5,046,047,500 963,030 0.750 2024-02-28
135 2024-02-27 1,234,040 -10,000 0.02 5,046,047,500 974,892 0.790 2024-02-23
136 2024-02-20 1,244,040 -10,000 0.02 5,046,047,500 945,470 0.760 2024-02-16
137 2024-02-16 1,254,040 10,000 0.02 5,046,047,500 840,207 0.670 2024-02-14
138 2024-02-02 1,244,040 10,000 0.02 5,046,047,500 845,947 0.680 2024-01-31
139 2024-01-29 1,234,040 -10,000 0.02 5,046,047,500 925,530 0.750 2024-01-25
140 2024-01-25 1,244,040 -8,000 0.02 5,046,047,500 833,507 0.670 2024-01-23
141 2024-01-24 1,252,040 8,000 0.02 5,046,047,500 788,785 0.630 2024-01-22
142 2024-01-23 1,244,040 10,000 0.02 5,046,047,500 833,507 0.670 2024-01-19
143 2024-01-18 1,234,040 10,000 0.02 5,046,047,500 863,828 0.700 2024-01-16
144 2024-01-08 1,224,040 10,000 0.02 5,046,047,500 979,232 0.800 2024-01-04
145 2023-12-29 1,214,040 10,000 0.02 5,046,047,500 971,232 0.800 2023-12-27
146 2023-12-27 1,204,040 -10,000 0.02 5,046,047,500 1,023,434 0.850 2023-12-21
147 2023-12-19 1,214,040 -10,000 0.02 5,046,047,500 1,080,496 0.890 2023-12-15
148 2023-12-12 1,224,040 10,000 0.02 5,046,047,500 966,992 0.790 2023-12-08
149 2023-12-07 1,214,040 6,000 0.02 5,046,047,500 983,372 0.810 2023-12-05
150 2023-12-06 1,208,040 16,000 0.02 5,046,047,500 1,026,834 0.850 2023-12-04
151 2023-11-27 1,192,040 -64,000 0.02 5,046,047,500 1,239,722 1.040 2023-11-23
152 2023-11-24 1,256,040 -16,000 0.02 5,046,047,500 1,117,876 0.890 2023-11-22
153 2023-11-21 1,272,040 10,000 0.03 5,046,047,500 992,191 0.780 2023-11-17
154 2023-11-13 1,262,040 6,000 0.03 5,046,047,500 1,009,632 0.800 2023-11-09
155 2023-11-10 1,256,040 -6,000 0.02 5,046,047,500 1,092,755 0.870 2023-11-08
156 2023-10-24 1,262,040 6,000 0.03 5,046,047,500 971,771 0.770 2023-10-19
157 2023-10-17 1,256,040 6,000 0.02 5,046,047,500 1,055,074 0.840 2023-10-13
158 2023-10-09 1,250,040 -68,000 0.02 5,046,047,500 1,112,536 0.890 2023-10-05
159 2023-10-06 1,318,040 68,000 0.03 5,046,047,500 1,159,875 0.880 2023-10-04
160 2023-10-05 1,250,040 56,000 0.02 5,046,047,500 1,100,035 0.880 2023-10-03
161 2023-09-27 1,194,040 -4,000 0.02 5,046,047,500 1,158,219 0.970 2023-09-25
162 2023-09-26 1,198,040 16,000 0.02 5,046,047,500 1,245,962 1.040 2023-09-22
163 2023-09-21 1,182,040 -32,000 0.02 5,046,047,500 1,217,501 1.030 2023-09-19
164 2023-09-20 1,214,040 60,000 0.02 5,046,047,500 1,262,602 1.040 2023-09-18
165 2023-09-19 1,154,040 -60,000 0.02 5,046,047,500 1,280,984 1.110 2023-09-15
166 2023-09-18 1,214,040 -10,000 0.02 5,046,047,500 1,371,865 1.130 2023-09-14
167 2023-09-15 1,224,040 -10,000 0.02 5,046,047,500 1,432,127 1.170 2023-09-13
168 2023-09-11 1,234,040 64,000 0.02 5,046,047,500 1,406,806 1.140 2023-09-06
169 2023-09-06 1,170,040 -16,000 0.02 5,046,047,500 1,181,740 1.010 2023-09-04
170 2023-09-05 1,186,040 -10,000 0.02 5,046,047,500 1,055,576 0.890 2023-08-31
171 2023-08-28 1,196,040 -6,000 0.02 5,046,047,500 1,016,634 0.850 2023-08-24
172 2023-08-25 1,202,040 6,000 0.02 5,046,047,500 949,612 0.790 2023-08-23
173 2023-08-23 1,196,040 8,000 0.02 5,046,047,500 992,713 0.830 2023-08-21
174 2023-08-22 1,188,040 -12,000 0.02 5,046,047,500 1,009,834 0.850 2023-08-18
175 2023-08-21 1,200,040 -4,000 0.02 5,046,047,500 1,044,035 0.870 2023-08-17
176 2023-08-16 1,204,040 8,000 0.02 5,046,047,500 1,083,636 0.900 2023-08-14
177 2023-08-14 1,196,040 22,000 0.03 4,700,047,500 1,160,159 0.970 2023-08-10
178 2023-08-11 1,174,040 100,000 0.02 4,700,047,500 1,197,521 1.020 2023-08-09
179 2023-08-10 1,074,040 102,000 0.02 4,700,047,500 1,084,780 1.010 2023-08-08
180 2023-08-09 972,040 10,000 0.02 4,700,047,500 1,049,803 1.080 2023-08-07
181 2023-08-08 962,040 2,000 0.02 4,700,047,500 1,087,105 1.130 2023-08-04
182 2023-08-07 960,040 6,000 0.02 4,700,047,500 1,075,245 1.120 2023-08-03
183 2023-08-04 954,040 12,000 0.02 4,700,047,500 1,068,525 1.120 2023-08-02
184 2023-08-03 942,040 16,000 0.02 4,700,047,500 1,064,505 1.130 2023-08-01
185 2023-07-27 926,040 -86,000 0.02 4,700,047,500 1,166,810 1.260 2023-07-25
186 2023-07-26 1,012,040 72,000 0.02 4,700,047,500 1,093,003 1.080 2023-07-24
187 2023-07-25 940,040 10,000 0.02 4,700,047,500 1,090,446 1.160 2023-07-21
188 2023-07-24 930,040 -60,000 0.02 4,700,047,500 1,078,846 1.160 2023-07-20
189 2023-07-20 990,040 6,000 0.02 4,700,047,500 1,138,546 1.150 2023-07-18
190 2023-07-13 984,040 -4,000 0.02 4,700,047,500 1,161,167 1.180 2023-07-11
191 2023-07-11 988,040 10,000 0.02 4,700,047,500 1,165,887 1.180 2023-07-07
192 2023-07-05 978,040 60,000 0.02 4,700,047,500 1,232,330 1.260 2023-07-03
193 2023-06-23 918,040 6,000 0.02 4,700,047,500 1,193,452 1.300 2023-06-20
194 2023-06-15 912,040 -6,000 0.02 4,700,047,500 1,285,976 1.410 2023-06-13
195 2023-06-06 918,040 -12,000 0.02 4,700,047,500 1,202,632 1.310 2023-06-02
196 2023-06-01 930,040 -70,000 0.02 4,700,047,500 1,134,649 1.220 2023-05-30
197 2023-05-31 1,000,040 4,000 0.02 4,700,047,500 1,170,047 1.170 2023-05-29
198 2023-05-30 996,040 70,000 0.02 4,700,047,500 1,185,288 1.190 2023-05-25
199 2023-05-29 926,040 4,000 0.02 4,700,047,500 1,129,769 1.220 2023-05-24
200 2023-05-24 922,040 -30,000 0.02 4,700,047,500 1,189,432 1.290 2023-05-22
201 2023-05-22 952,040 30,000 0.02 4,700,047,500 1,247,172 1.310 2023-05-18
202 2023-05-19 922,040 6,000 0.02 4,700,047,500 1,253,974 1.360 2023-05-17
203 2023-05-09 916,040 -6,000 0.02 4,700,047,500 1,429,022 1.560 2023-05-05
204 2023-05-05 922,040 2,000 0.02 4,700,047,500 1,373,840 1.490 2023-05-03
205 2023-05-04 920,040 4,000 0.02 4,700,047,500 1,389,260 1.510 2023-05-02
206 2023-04-24 916,040 6,000 0.02 4,700,047,500 1,529,787 1.670 2023-04-20
207 2023-04-17 910,040 14,000 0.02 4,700,047,500 1,647,172 1.810 2023-04-13
208 2023-04-14 896,040 -4,000 0.02 4,700,047,500 1,630,793 1.820 2023-04-12
209 2023-04-11 900,040 -10,000 0.02 4,700,047,500 1,539,068 1.710 2023-04-04
210 2023-04-04 910,040 4,000 0.02 4,700,047,500 1,592,570 1.750 2023-03-31
211 2023-03-31 906,040 10,000 0.02 4,700,047,500 1,612,751 1.780 2023-03-29
212 2023-03-27 896,040 6,000 0.02 4,700,047,500 1,684,555 1.880 2023-03-23
213 2023-03-24 890,040 4,000 0.02 4,700,047,500 1,673,275 1.880 2023-03-22
214 2023-03-23 886,040 -24,000 0.02 4,700,047,500 1,772,080 2.000 2023-03-21
215 2023-03-21 910,040 24,000 0.02 4,700,047,500 1,856,482 2.040 2023-03-17
216 2023-03-16 886,040 2,000 0.02 4,700,047,500 1,692,336 1.910 2023-03-14
217 2023-03-10 884,040 10,000 0.02 4,700,047,500 1,909,526 2.160 2023-03-08
218 2023-03-06 874,040 14,000 0.02 4,700,047,500 1,949,109 2.230 2023-03-02
219 2023-02-27 860,040 16,000 0.02 4,700,047,500 1,960,891 2.280 2023-02-23
220 2023-02-24 844,040 2,000 0.02 4,700,047,500 1,924,411 2.280 2023-02-22
221 2023-02-23 842,040 -2,000 0.02 4,700,047,500 1,978,794 2.350 2023-02-21
222 2023-02-02 844,040 10,000 0.02 4,700,047,500 2,126,981 2.520 2023-01-31
223 2023-02-01 834,040 -34,000 0.02 4,700,047,500 2,101,781 2.520 2023-01-30
224 2023-01-31 868,040 34,000 0.02 4,700,047,500 2,317,667 2.670 2023-01-27
225 2023-01-30 834,040 -36,000 0.02 4,700,047,500 2,176,844 2.610 2023-01-26
226 2023-01-27 870,040 26,000 0.02 4,700,047,500 2,218,602 2.550 2023-01-20
227 2023-01-26 844,040 -20,000 0.02 4,700,047,500 2,093,219 2.480 2023-01-19
228 2023-01-17 864,040 20,000 0.02 4,480,547,500 2,065,056 2.390 2023-01-13
229 2023-01-10 844,040 -16,000 0.02 4,480,547,500 2,169,183 2.570 2023-01-06
230 2023-01-03 860,040 -36,000 0.02 4,480,547,500 1,917,889 2.230 2022-12-29
231 2022-12-23 896,040 -6,000 0.02 4,212,047,500 2,069,852 2.310 2022-12-21
232 2022-12-22 902,040 72,000 0.02 4,212,047,500 2,092,733 2.320 2022-12-20
233 2022-12-20 830,040 42,000 0.02 4,212,047,500 2,423,717 2.920 2022-12-16
234 2022-12-14 788,040 2,000 0.02 4,212,047,500 2,364,120 3.000 2022-12-12
235 2022-12-13 786,040 -10,000 0.02 4,212,047,500 2,444,584 3.110 2022-12-09
236 2022-12-12 796,040 -8,000 0.02 4,212,047,500 2,252,793 2.830 2022-12-08
237 2022-12-09 804,040 2,000 0.02 4,212,047,500 2,090,504 2.600 2022-12-07
238 2022-12-08 802,040 -26,000 0.02 4,212,047,500 2,317,896 2.890 2022-12-06
239 2022-12-07 828,040 -4,000 0.02 4,212,047,500 2,285,390 2.760 2022-12-05
240 2022-12-06 832,040 -118,000 0.02 4,212,047,500 2,080,100 2.500 2022-12-02
241 2022-12-05 950,040 10,000 0.02 4,212,047,500 2,384,600 2.510 2022-12-01
242 2022-12-02 940,040 2,000 0.02 4,212,047,500 2,387,702 2.540 2022-11-30
243 2022-12-01 938,040 -46,000 0.02 4,212,047,500 2,457,665 2.620 2022-11-29
244 2022-11-30 984,040 26,000 0.02 4,212,047,500 2,371,536 2.410 2022-11-28
245 2022-11-29 958,040 -24,000 0.02 4,212,047,500 2,490,904 2.600 2022-11-25
246 2022-11-28 982,040 20,000 0.02 4,212,047,500 2,484,561 2.530 2022-11-24
247 2022-11-25 962,040 -30,000 0.02 4,212,047,500 2,164,590 2.250 2022-11-23
248 2022-11-24 992,040 54,000 0.02 4,212,047,500 2,212,249 2.230 2022-11-22
249 2022-11-23 938,040 2,000 0.02 4,212,047,500 2,270,057 2.420 2022-11-21
250 2022-11-22 936,040 -110,000 0.02 3,917,047,500 2,340,100 2.500 2022-11-18
251 2022-11-21 1,046,040 6,000 0.03 3,917,047,500 2,709,244 2.590 2022-11-17
252 2022-11-18 1,040,040 182,000 0.03 3,917,047,500 2,600,100 2.500 2022-11-16
253 2022-11-17 858,040 126,000 0.02 3,917,047,500 2,797,210 3.260 2022-11-15
254 2022-11-16 732,040 -22,000 0.02 3,917,047,500 2,225,402 3.040 2022-11-14
255 2022-11-15 754,040 -16,000 0.02 3,917,047,500 1,711,671 2.270 2022-11-11
256 2022-11-09 770,040 10,000 0.02 3,917,047,500 1,355,270 1.760 2022-11-07
257 2022-11-08 760,040 -2,000 0.02 3,917,047,500 1,223,664 1.610 2022-11-04
258 2022-11-07 762,040 2,000 0.02 3,917,047,500 1,158,301 1.520 2022-11-03
259 2022-11-01 760,040 -6,000 0.02 3,917,047,500 1,216,064 1.600 2022-10-28
260 2022-10-31 766,040 10,000 0.02 3,917,047,500 1,286,947 1.680 2022-10-27
261 2022-10-27 756,040 2,000 0.02 3,917,047,500 1,277,708 1.690 2022-10-25
262 2022-10-24 754,040 -36,000 0.02 3,917,047,500 1,432,676 1.900 2022-10-20
263 2022-10-19 790,040 -50,000 0.02 3,917,047,500 1,453,674 1.840 2022-10-17
264 2022-10-18 840,040 -22,000 0.02 3,917,047,500 1,520,472 1.810 2022-10-14
265 2022-10-17 862,040 -4,000 0.02 3,917,047,500 1,499,950 1.740 2022-10-13
266 2022-10-13 866,040 2,000 0.02 3,917,047,500 1,628,155 1.880 2022-10-11
267 2022-10-12 864,040 14,000 0.02 3,917,047,500 1,684,878 1.950 2022-10-10
268 2022-10-11 850,040 2,000 0.02 3,917,047,500 1,683,079 1.980 2022-10-07
269 2022-10-10 848,040 36,000 0.02 3,917,047,500 1,755,443 2.070 2022-10-06
270 2022-10-07 812,040 -34,000 0.02 3,917,047,500 1,705,284 2.100 2022-10-05
271 2022-10-06 846,040 -10,000 0.02 3,917,047,500 1,683,620 1.990 2022-10-03
272 2022-10-03 856,040 10,000 0.02 3,917,047,500 1,635,036 1.910 2022-09-29
273 2022-09-30 846,040 2,000 0.02 3,917,047,500 1,717,461 2.030 2022-09-28
274 2022-09-28 844,040 10,000 0.02 3,917,047,500 1,814,686 2.150 2022-09-26
275 2022-09-27 834,040 14,000 0.02 3,917,047,500 1,801,526 2.160 2022-09-23
276 2022-09-22 820,040 12,000 0.02 3,917,047,500 2,017,298 2.460 2022-09-20
277 2022-09-21 808,040 12,000 0.02 3,917,047,500 2,060,502 2.550 2022-09-19
278 2022-09-20 796,040 -12,000 0.02 3,917,047,500 2,149,308 2.700 2022-09-16
279 2022-09-15 808,040 10,000 0.02 3,917,047,500 2,108,984 2.610 2022-09-13
280 2022-09-14 798,040 -12,000 0.02 3,917,047,500 2,146,728 2.690 2022-09-09
281 2022-09-13 810,040 2,000 0.02 3,917,047,500 2,008,899 2.480 2022-09-08
282 2022-09-07 808,040 -2,000 0.02 3,917,047,500 2,084,743 2.580 2022-09-05
283 2022-09-06 810,040 12,000 0.02 3,917,047,500 2,089,903 2.580 2022-09-02
284 2022-09-05 798,040 -10,000 0.02 3,917,047,500 2,154,708 2.700 2022-09-01
285 2022-09-02 808,040 -4,000 0.02 3,917,047,500 2,230,190 2.760 2022-08-31
286 2022-08-26 812,040 2,000 0.02 3,917,047,500 2,103,184 2.590 2022-08-24
287 2022-08-25 810,040 -2,000 0.02 3,917,047,500 2,170,907 2.680 2022-08-23
288 2022-08-24 812,040 -4,000 0.02 3,917,047,500 2,135,665 2.630 2022-08-22
289 2022-08-16 816,040 -42,000 0.02 3,917,047,500 2,040,100 2.500 2022-08-12
290 2022-08-12 858,040 4,000 0.02 3,917,047,500 2,007,814 2.340 2022-08-10
291 2022-08-09 854,040 8,000 0.02 3,917,047,500 2,092,398 2.450 2022-08-05
292 2022-08-05 846,040 2,000 0.02 3,917,047,500 1,996,654 2.360 2022-08-03
293 2022-08-04 844,040 2,000 0.02 3,917,047,500 2,059,458 2.440 2022-08-02
294 2022-08-02 842,040 2,000 0.02 3,917,047,500 2,164,043 2.570 2022-07-29
295 2022-08-01 840,040 10,000 0.02 3,917,047,500 2,259,708 2.690 2022-07-28
296 2022-07-28 830,040 -14,000 0.02 3,917,047,500 2,349,013 2.830 2022-07-26
297 2022-07-20 844,040 -4,000 0.02 3,917,047,500 2,211,385 2.620 2022-07-18
298 2022-07-19 848,040 4,000 0.02 3,917,047,500 2,077,698 2.450 2022-07-15
299 2022-07-15 844,040 4,000 0.02 3,917,047,500 2,219,825 2.630 2022-07-13
300 2022-07-14 840,040 4,000 0.02 3,917,047,500 2,284,909 2.720 2022-07-12
301 2022-07-13 836,040 -2,000 0.02 3,917,047,500 2,349,272 2.810 2022-07-11
302 2022-07-12 838,040 4,000 0.02 3,917,047,500 2,421,936 2.890 2022-07-08
303 2022-07-08 834,040 2,000 0.02 3,917,047,500 2,435,397 2.920 2022-07-06
304 2022-07-06 832,040 10,000 0.02 3,917,047,500 2,537,722 3.050 2022-07-04
305 2022-07-04 822,040 -110,000 0.02 3,917,047,500 2,597,646 3.160 2022-06-29
306 2022-06-30 932,040 10,000 0.02 3,917,047,500 2,889,324 3.100 2022-06-28
307 2022-06-27 922,040 -4,000 0.02 3,917,047,500 2,812,222 3.050 2022-06-23
308 2022-06-23 926,040 -10,000 0.02 3,917,047,500 2,870,724 3.100 2022-06-21
309 2022-06-22 936,040 -28,000 0.02 3,917,047,500 2,798,760 2.990 2022-06-20
310 2022-06-21 964,040 20,000 0.02 3,917,047,500 2,689,672 2.790 2022-06-17
311 2022-06-20 944,040 14,000 0.02 3,917,047,500 2,652,752 2.810 2022-06-16
312 2022-06-16 930,040 4,000 0.02 3,917,047,500 2,641,314 2.840 2022-06-14
313 2022-06-15 926,040 2,000 0.02 3,917,047,500 2,685,516 2.900 2022-06-13
314 2022-06-13 924,040 -2,000 0.02 3,917,047,500 2,846,043 3.080 2022-06-09
315 2022-06-10 926,040 100,000 0.02 3,917,047,500 2,796,641 3.020 2022-06-08
316 2022-06-09 826,040 52,000 0.02 3,917,047,500 2,478,120 3.000 2022-06-07
317 2022-06-08 774,040 4,000 0.02 3,917,047,500 2,345,341 3.030 2022-06-06
318 2022-06-07 770,040 20,000 0.02 3,917,047,500 2,464,128 3.200 2022-06-02
319 2022-06-01 750,040 -10,000 0.02 3,917,047,500 2,460,131 3.280 2022-05-30
320 2022-05-23 760,040 2,000 0.02 3,917,047,500 2,523,333 3.320 2022-05-19
321 2022-05-20 758,040 -6,000 0.02 3,917,047,500 2,547,014 3.360 2022-05-18
322 2022-05-19 764,040 8,000 0.02 3,917,047,500 2,521,332 3.300 2022-05-17
323 2022-05-18 756,040 -14,000 0.02 3,917,047,500 2,510,053 3.320 2022-05-16
324 2022-05-17 770,040 2,000 0.02 3,917,047,500 2,479,529 3.220 2022-05-13
325 2022-05-16 768,040 6,000 0.02 3,917,047,500 2,350,202 3.060 2022-05-12
326 2022-05-13 762,040 10,000 0.02 3,917,047,500 2,522,352 3.310 2022-05-11
327 2022-05-11 752,040 10,000 0.02 3,917,047,500 2,594,538 3.450 2022-05-06
328 2022-05-10 742,040 -6,000 0.02 3,917,047,500 2,693,605 3.630 2022-05-05
329 2022-05-06 748,040 8,000 0.02 3,917,047,500 2,715,385 3.630 2022-05-04
330 2022-05-05 740,040 -2,000 0.02 3,917,047,500 2,834,353 3.830 2022-05-03
331 2022-05-03 742,040 2,000 0.02 3,917,047,500 2,678,764 3.610 2022-04-28
332 2022-04-29 740,040 4,000 0.02 3,917,047,500 2,612,341 3.530 2022-04-27
333 2022-04-28 736,040 -4,000 0.02 3,917,047,500 2,649,744 3.600 2022-04-26
334 2022-04-27 740,040 4,000 0.02 3,917,047,500 2,649,343 3.580 2022-04-25
335 2022-04-25 736,040 2,000 0.02 3,917,047,500 2,738,069 3.720 2022-04-21
336 2022-04-22 734,040 10,000 0.02 3,917,047,500 2,826,054 3.850 2022-04-20
337 2022-04-21 724,040 4,000 0.02 3,917,047,500 2,903,400 4.010 2022-04-19
338 2022-04-19 720,040 -4,000 0.02 3,917,047,500 2,880,160 4.000 2022-04-13
339 2022-04-14 724,040 6,000 0.02 3,917,047,500 2,946,843 4.070 2022-04-12
340 2022-04-13 718,040 2,000 0.02 3,917,047,500 2,987,046 4.160 2022-04-11
341 2022-04-12 716,040 26,000 0.02 3,917,047,500 3,143,416 4.390 2022-04-08
342 2022-04-11 690,040 8,000 0.02 3,917,047,500 2,925,770 4.240 2022-04-07
343 2022-04-08 682,040 -4,000 0.02 3,917,047,500 3,041,898 4.460 2022-04-06
344 2022-04-07 686,040 -48,000 0.02 3,917,047,500 3,018,576 4.400 2022-04-04
345 2022-04-06 734,040 -6,000 0.02 3,917,047,500 2,928,820 3.990 2022-04-01
346 2022-04-04 740,040 28,000 0.02 3,917,047,500 2,937,959 3.970 2022-03-31
347 2022-04-01 712,040 -6,000 0.02 3,917,047,500 2,855,280 4.010 2022-03-30
348 2022-03-31 718,040 14,000 0.02 3,917,047,500 2,678,289 3.730 2022-03-29
349 2022-03-30 704,040 2,000 0.02 3,917,047,500 2,830,241 4.020 2022-03-28
350 2022-03-29 702,040 -4,000 0.02 3,917,047,500 2,892,405 4.120 2022-03-25
351 2022-03-28 706,040 50,000 0.02 3,917,047,500 2,958,308 4.190 2022-03-24
352 2022-03-25 656,040 2,000 0.02 3,917,047,500 2,939,059 4.480 2022-03-23
353 2022-03-24 654,040 -14,000 0.02 3,917,047,500 2,910,478 4.450 2022-03-22
354 2022-03-23 668,040 10,000 0.02 3,917,047,500 2,859,211 4.280 2022-03-21
355 2022-03-22 658,040 -32,000 0.02 3,917,047,500 2,961,180 4.500 2022-03-18
356 2022-03-21 690,040 -140,000 0.02 3,917,047,500 3,036,176 4.400 2022-03-17
357 2022-03-18 830,040 10,000 0.02 3,917,047,500 2,755,733 3.320 2022-03-16
358 2022-03-17 820,040 4,000 0.02 3,917,047,500 2,574,926 3.140 2022-03-15
359 2022-03-16 816,040 8,000 0.02 3,917,047,500 2,774,536 3.400 2022-03-14
360 2022-03-14 808,040 -42,000 0.02 3,917,047,500 2,973,587 3.680 2022-03-10
361 2022-03-11 850,040 40,000 0.02 3,917,047,500 3,009,142 3.540 2022-03-09
362 2022-03-10 810,040 8,000 0.02 3,917,047,500 2,940,445 3.630 2022-03-08
363 2022-03-07 802,040 -4,000 0.02 3,917,047,500 3,071,813 3.830 2022-03-03
364 2022-03-04 806,040 2,000 0.02 3,917,047,500 2,909,804 3.610 2022-03-02
365 2022-03-03 804,040 -18,000 0.02 3,917,047,500 3,047,312 3.790 2022-03-01
366 2022-03-02 822,040 20,000 0.02 3,917,047,500 2,926,462 3.560 2022-02-28
367 2022-02-28 802,040 -8,000 0.02 3,917,047,500 3,023,691 3.770 2022-02-24
368 2022-02-25 810,040 8,000 0.02 3,917,047,500 3,280,662 4.050 2022-02-23
369 2022-02-24 802,040 4,000 0.02 3,917,047,500 3,312,425 4.130 2022-02-22
370 2022-02-23 798,040 18,000 0.02 3,917,047,500 3,335,807 4.180 2022-02-21
371 2022-02-22 780,040 8,000 0.02 3,917,047,500 3,393,174 4.350 2022-02-18
372 2022-02-18 772,040 12,000 0.02 3,917,047,500 3,273,450 4.240 2022-02-16
373 2022-02-17 760,040 4,000 0.02 3,917,047,500 3,230,170 4.250 2022-02-15
374 2022-02-16 756,040 44,000 0.02 3,917,047,500 3,213,170 4.250 2022-02-14
375 2022-02-15 712,040 -16,000 0.02 3,917,047,500 3,325,227 4.670 2022-02-11
376 2022-02-14 728,040 -24,000 0.02 3,917,047,500 3,239,778 4.450 2022-02-10
377 2022-02-09 752,040 14,000 0.02 3,917,047,500 3,068,323 4.080 2022-02-07
378 2022-02-08 738,040 -12,000 0.02 3,917,047,500 3,085,007 4.180 2022-02-04
379 2022-02-07 750,040 4,000 0.02 3,917,047,500 3,007,660 4.010 2022-01-28
380 2022-01-28 746,040 6,000 0.02 3,917,047,500 3,163,210 4.240 2022-01-26
381 2022-01-27 740,040 22,000 0.02 3,917,047,500 3,226,574 4.360 2022-01-25
382 2022-01-26 718,040 -34,000 0.02 3,917,047,500 3,245,541 4.520 2022-01-24
383 2022-01-24 752,040 4,000 0.02 3,917,047,500 3,166,088 4.210 2022-01-20
384 2022-01-21 748,040 -22,000 0.02 3,917,047,500 2,992,160 4.000 2022-01-19
385 2022-01-20 770,040 8,000 0.02 3,917,047,500 2,733,642 3.550 2022-01-18
386 2022-01-19 762,040 24,000 0.02 3,917,047,500 2,659,520 3.490 2022-01-17
387 2022-01-18 738,040 72,000 0.02 3,917,047,500 2,701,226 3.660 2022-01-14
388 2022-01-17 666,040 44,000 0.02 3,917,047,500 2,431,046 3.650 2022-01-13
389 2022-01-14 622,040 18,000 0.02 3,917,047,500 2,618,788 4.210 2022-01-12
390 2022-01-13 604,040 -4,000 0.02 3,917,047,500 2,651,736 4.390 2022-01-11
391 2022-01-12 608,040 4,000 0.02 3,917,047,500 2,669,296 4.390 2022-01-10
392 2022-01-11 604,040 10,000 0.02 3,917,047,500 2,404,079 3.980 2022-01-07
393 2022-01-10 594,040 30,000 0.02 3,917,047,500 2,393,981 4.030 2022-01-06
394 2022-01-07 564,040 -24,000 0.01 3,917,047,500 2,295,643 4.070 2022-01-05
395 2022-01-06 588,040 2,000 0.02 3,917,047,500 2,440,366 4.150 2022-01-04
396 2022-01-05 586,040 2,000 0.01 3,917,047,500 2,344,160 4.000 2022-01-03
397 2022-01-04 584,040 -4,000 0.01 3,917,047,500 2,377,043 4.070 2021-12-30
398 2021-12-29 588,040 -80,000 0.02 3,917,047,500 2,493,290 4.240 2021-12-23
399 2021-12-28 668,040 4,000 0.02 3,917,047,500 2,718,923 4.070 2021-12-22
400 2021-12-23 664,040 -2,000 0.02 3,917,047,500 2,722,564 4.100 2021-12-21
401 2021-12-22 666,040 2,000 0.02 3,917,047,500 2,577,575 3.870 2021-12-20
402 2021-12-17 664,040 18,000 0.02 3,917,047,500 2,755,766 4.150 2021-12-15
403 2021-12-16 646,040 12,000 0.02 3,917,047,500 2,700,447 4.180 2021-12-14
404 2021-12-15 634,040 14,000 0.02 3,917,047,500 2,986,328 4.710 2021-12-13
405 2021-12-14 620,040 4,000 0.02 3,917,047,500 3,125,002 5.040 2021-12-10
406 2021-12-09 616,040 -4,000 0.02 3,917,047,500 3,215,729 5.220 2021-12-07
407 2021-12-08 620,040 4,000 0.02 3,917,047,500 3,038,196 4.900 2021-12-06
408 2021-11-30 616,040 8,000 0.02 3,917,047,500 3,209,568 5.210 2021-11-26
409 2021-11-25 608,040 -4,000 0.02 3,917,047,500 3,465,828 5.700 2021-11-23
410 2021-11-23 612,040 2,000 0.02 3,917,047,500 3,494,748 5.710 2021-11-19
411 2021-11-22 610,040 -10,000 0.02 3,917,047,500 3,245,413 5.320 2021-11-18
412 2021-11-18 620,040 -28,000 0.02 3,917,047,500 3,478,424 5.610 2021-11-16
413 2021-11-17 648,040 8,000 0.02 3,917,047,500 3,635,504 5.610 2021-11-15
414 2021-11-15 640,040 20,000 0.02 3,917,047,500 3,846,640 6.010 2021-11-11
415 2021-11-12 620,040 -14,000 0.02 3,917,047,500 3,596,232 5.800 2021-11-10
416 2021-11-10 634,040 -42,000 0.02 3,917,047,500 3,335,050 5.260 2021-11-08
417 2021-11-05 676,040 10,000 0.02 3,917,047,500 4,029,198 5.960 2021-11-03
418 2021-11-04 666,040 4,000 0.02 3,917,047,500 3,863,032 5.800 2021-11-02
419 2021-11-02 662,040 2,000 0.02 3,917,047,500 4,051,685 6.120 2021-10-29
420 2021-10-29 660,040 2,000 0.02 3,917,047,500 4,323,262 6.550 2021-10-27
421 2021-10-28 658,040 6,000 0.02 3,917,047,500 4,356,225 6.620 2021-10-26
422 2021-10-26 652,040 16,000 0.02 3,917,047,500 4,688,168 7.190 2021-10-22
423 2021-10-18 636,040 10,000 0.02 3,917,047,500 4,242,387 6.670 2021-10-12
424 2021-10-15 626,040 6,000 0.02 3,917,047,500 4,156,906 6.640 2021-10-11
425 2021-10-12 620,040 4,000 0.02 3,917,047,500 4,253,474 6.860 2021-10-08
426 2021-10-08 616,040 -2,000 0.02 3,917,047,500 4,269,157 6.930 2021-10-06
427 2021-10-07 618,040 2,000 0.02 3,917,047,500 4,295,378 6.950 2021-10-05
428 2021-10-05 616,040 22,000 0.02 3,917,047,500 4,484,771 7.280 2021-09-30
429 2021-10-04 594,040 4,000 0.02 3,917,047,500 4,271,148 7.190 2021-09-29
430 2021-09-30 590,040 16,000 0.02 3,917,047,500 4,171,583 7.070 2021-09-28
431 2021-09-29 574,040 14,000 0.01 3,917,047,500 4,012,540 6.990 2021-09-27
432 2021-09-28 560,040 -14,000 0.01 3,917,047,500 4,088,292 7.300 2021-09-24
433 2021-09-27 574,040 -32,000 0.01 3,917,047,500 4,224,934 7.360 2021-09-23
434 2021-09-24 606,040 -2,000 0.02 3,917,047,500 3,975,622 6.560 2021-09-21
435 2021-09-23 608,040 12,000 0.02 3,917,047,500 3,696,883 6.080 2021-09-20
436 2021-09-21 596,040 12,000 0.02 3,917,047,500 3,874,260 6.500 2021-09-17
437 2021-09-20 584,040 -12,000 0.01 3,917,047,500 3,679,452 6.300 2021-09-16
438 2021-09-17 596,040 4,000 0.02 3,917,047,500 4,082,874 6.850 2021-09-15
439 2021-09-16 592,040 2,000 0.02 3,917,047,500 4,315,972 7.290 2021-09-14
440 2021-09-09 590,040 -88,000 0.02 3,917,047,500 4,596,412 7.790 2021-09-07
441 2021-09-08 678,040 2,000 0.02 3,917,047,500 5,478,563 8.080 2021-09-06
442 2021-09-07 676,040 10,000 0.02 3,917,047,500 5,665,215 8.380 2021-09-03
443 2021-09-06 666,040 -2,000 0.02 3,917,047,500 5,981,039 8.980 2021-09-02
444 2021-09-03 668,040 6,000 0.02 3,917,047,500 5,998,999 8.980 2021-09-01
445 2021-09-01 662,040 2,000 0.02 3,917,047,500 5,832,572 8.810 2021-08-30
446 2021-08-31 660,040 14,000 0.02 3,917,047,500 5,722,547 8.670 2021-08-27
447 2021-08-26 646,040 2,000 0.02 3,917,047,500 5,672,231 8.780 2021-08-24
448 2021-08-25 644,040 4,000 0.02 3,917,047,500 5,519,423 8.570 2021-08-23
449 2021-08-24 640,040 2,000 0.02 3,917,047,500 5,638,752 8.810 2021-08-20
450 2021-08-13 638,040 -10,000 0.02 3,917,047,500 5,838,066 9.150 2021-08-11
451 2021-08-09 648,040 2,000 0.02 3,917,047,500 5,612,026 8.660 2021-08-05
452 2021-08-06 646,040 2,000 0.02 3,917,047,500 5,723,914 8.860 2021-08-04
453 2021-08-03 644,040 -50,000 0.02 3,917,047,500 5,474,340 8.500 2021-07-30
454 2021-08-02 694,040 4,000 0.02 3,917,047,500 6,142,254 8.850 2021-07-29
455 2021-07-29 690,040 4,000 0.02 3,917,047,500 6,099,954 8.840 2021-07-27
456 2021-07-26 686,040 2,000 0.02 3,917,047,500 6,654,588 9.700 2021-07-22
457 2021-07-21 684,040 16,000 0.02 3,917,047,500 6,553,103 9.580 2021-07-19
458 2021-07-16 668,040 10,000 0.02 3,917,047,500 6,399,823 9.580 2021-07-14
459 2021-07-13 658,040 6,000 0.02 3,917,047,500 6,310,604 9.590 2021-07-09
460 2021-07-12 652,040 -10,000 0.02 3,917,047,500 6,272,625 9.620 2021-07-08
461 2021-07-07 662,040 18,000 0.02 3,917,047,500 6,560,816 9.910 2021-07-05
462 2021-07-02 644,040 -10,000 0.02 3,917,047,500 6,582,089 10.22 2021-06-29
463 2021-06-29 654,040 -2,000 0.02 3,917,047,500 6,802,016 10.40 2021-06-25
464 2021-06-23 656,040 6,000 0.02 3,917,047,500 6,553,840 9.990 2021-06-21
465 2021-05-28 650,040 2,000 0.02 3,917,047,500 7,332,451 11.28 2021-05-26
466 2021-05-25 648,040 12,000 0.02 3,917,047,500 7,374,695 11.38 2021-05-21
467 2021-05-20 636,040 -2,000 0.02 3,917,047,500 7,009,161 11.02 2021-05-17
468 2021-05-18 638,040 -2,000 0.02 3,917,047,500 7,707,523 12.08 2021-05-14
469 2021-05-17 640,040 -42,000 0.02 3,917,047,500 7,706,082 12.04 2021-05-13
470 2021-05-14 682,040 -4,000 0.02 3,917,047,500 8,266,325 12.12 2021-05-12
471 2021-04-30 686,040 4,000 0.02 3,917,047,500 8,246,201 12.02 2021-04-28
472 2021-04-19 682,040 2,000 0.02 3,917,047,500 8,279,966 12.14 2021-04-15
473 2021-04-16 680,040 2,000 0.02 3,917,047,500 8,337,290 12.26 2021-04-14
474 2021-04-13 678,040 -4,000 0.02 3,917,047,500 8,678,912 12.80 2021-04-09
475 2021-04-08 682,040 -2,000 0.02 3,917,047,500 8,798,316 12.90 2021-04-01
476 2021-04-01 684,040 -6,000 0.02 3,917,047,500 8,687,308 12.70 2021-03-30
477 2021-03-30 690,040 -2,000 0.02 3,917,047,500 8,625,500 12.50 2021-03-26
478 2021-03-29 692,040 -8,000 0.02 3,917,047,500 8,387,525 12.12 2021-03-25
479 2021-03-26 700,040 -12,000 0.02 3,917,047,500 8,512,486 12.16 2021-03-24
480 2021-03-25 712,040 -16,000 0.02 3,917,047,500 8,316,627 11.68 2021-03-23
481 2021-03-24 728,040 6,000 0.02 3,917,047,500 8,154,048 11.20 2021-03-22
482 2021-03-19 722,040 8,000 0.02 3,917,047,500 7,956,881 11.02 2021-03-17
483 2021-03-18 714,040 22,000 0.02 3,917,047,500 7,868,721 11.02 2021-03-16
484 2021-03-17 692,040 -10,000 0.02 3,917,047,500 7,432,510 10.74 2021-03-15
485 2021-03-16 702,040 -2,000 0.02 3,917,047,500 7,624,154 10.86 2021-03-12
486 2021-03-11 704,040 -10,000 0.02 3,917,047,500 7,505,066 10.66 2021-03-09
487 2021-03-05 714,040 82,000 0.02 3,917,047,500 7,768,755 10.88 2021-03-03
488 2021-03-04 632,040 -10,000 0.02 3,917,047,500 6,952,440 11.00 2021-03-02
489 2021-03-03 642,040 -32,000 0.02 3,917,047,500 6,959,714 10.84 2021-03-01
490 2021-03-02 674,040 -10,000 0.02 3,917,047,500 7,387,478 10.96 2021-02-26
491 2021-03-01 684,040 36,000 0.02 3,917,047,500 7,469,717 10.92 2021-02-25
492 2021-02-26 648,040 -30,000 0.02 3,917,047,500 6,674,812 10.30 2021-02-24
493 2021-02-17 678,040 4,000 0.02 3,917,047,500 6,760,059 9.970 2021-02-10
494 2021-02-05 674,040 -8,000 0.02 3,917,047,500 6,753,881 10.02 2021-02-03
495 2021-02-04 682,040 -14,000 0.02 3,917,047,500 6,799,939 9.970 2021-02-02
496 2021-02-03 696,040 4,000 0.02 3,917,047,500 6,814,232 9.790 2021-02-01
497 2021-02-01 692,040 2,000 0.02 3,917,047,500 6,858,116 9.910 2021-01-28
498 2021-01-29 690,040 10,000 0.02 3,917,047,500 6,928,002 10.04 2021-01-27
499 2021-01-26 680,040 -2,000 0.02 3,917,047,500 6,868,404 10.10 2021-01-22
500 2021-01-22 682,040 10,000 0.02 3,917,047,500 7,134,138 10.46 2021-01-20
501 2021-01-21 672,040 -18,000 0.02 3,917,047,500 7,163,946 10.66 2021-01-19
502 2021-01-19 690,040 10,000 0.02 3,917,047,500 6,914,201 10.02 2021-01-15
503 2021-01-18 680,040 4,000 0.02 3,917,047,500 6,786,799 9.980 2021-01-14
504 2021-01-13 676,040 8,000 0.02 3,917,047,500 6,895,608 10.20 2021-01-11
505 2021-01-12 668,040 -10,000 0.02 3,917,047,500 6,693,761 10.02 2021-01-08
506 2021-01-07 678,040 14,000 0.02 3,917,047,500 6,665,133 9.830 2021-01-05
507 2021-01-04 664,040 10,000 0.02 3,917,047,500 6,653,681 10.02 2020-12-29
508 2020-12-30 654,040 10,000 0.02 3,917,047,500 6,514,238 9.960 2020-12-28
509 2020-12-18 644,040 8,000 0.02 3,917,047,500 6,543,446 10.16 2020-12-16
510 2020-12-16 636,040 8,000 0.02 3,917,047,500 6,602,095 10.38 2020-12-14
511 2020-12-11 628,040 2,000 0.02 3,917,047,500 6,393,447 10.18 2020-12-09
512 2020-12-09 626,040 6,000 0.02 3,917,047,500 6,560,899 10.48 2020-12-07
513 2020-12-07 620,040 2,000 0.02 3,917,047,500 6,770,837 10.92 2020-12-03
514 2020-11-26 618,040 6,000 0.02 3,917,047,500 6,699,554 10.84 2020-11-24
515 2020-11-25 612,040 10,000 0.02 3,917,047,500 6,671,236 10.90 2020-11-23
516 2020-11-13 602,040 -28,000 0.02 3,917,047,500 7,152,235 11.88 2020-11-11
517 2020-11-11 630,040 -10,000 0.02 3,917,047,500 7,283,262 11.56 2020-11-09
518 2020-11-10 640,040 -20,000 0.02 3,917,047,500 7,373,261 11.52 2020-11-06
519 2020-11-09 660,040 -2,000 0.02 3,917,047,500 7,432,050 11.26 2020-11-05
520 2020-11-05 662,040 10,000 0.02 3,917,047,500 7,189,754 10.86 2020-11-03
521 2020-11-04 652,040 8,000 0.02 3,917,047,500 7,042,032 10.80 2020-11-02
522 2020-11-03 644,040 6,000 0.02 3,917,047,500 6,826,824 10.60 2020-10-30
523 2020-10-27 638,040 -6,000 0.02 3,917,047,500 7,056,722 11.06 2020-10-22
524 2020-10-22 644,040 -2,000 0.02 3,917,047,500 6,762,420 10.50 2020-10-20
525 2020-10-15 646,040 12,000 0.02 3,917,047,500 7,093,519 10.98 2020-10-12
526 2020-10-09 634,040 -14,000 0.02 3,917,047,500 6,911,036 10.90 2020-10-07
527 2020-09-29 648,040 12,000 0.02 3,917,047,500 6,435,037 9.930 2020-09-25
528 2020-09-22 636,040 10,000 0.02 3,917,047,500 6,932,836 10.90 2020-09-18
529 2020-09-17 626,040 -20,000 0.02 3,917,047,500 6,861,398 10.96 2020-09-15
530 2020-09-16 646,040 -10,000 0.02 3,917,047,500 6,860,945 10.62 2020-09-14
531 2020-09-08 656,040 8,000 0.02 3,917,047,500 6,835,937 10.42 2020-09-04
532 2020-09-07 648,040 -2,000 0.02 3,917,047,500 7,102,518 10.96 2020-09-03
533 2020-09-04 650,040 -4,000 0.02 3,917,047,500 7,124,438 10.96 2020-09-02
534 2020-09-03 654,040 -10,000 0.02 3,917,047,500 7,076,713 10.82 2020-09-01
535 2020-09-02 664,040 4,000 0.02 3,917,047,500 7,105,228 10.70 2020-08-31
536 2020-09-01 660,040 10,000 0.02 3,917,047,500 7,181,235 10.88 2020-08-28
537 2020-08-28 650,040 -2,000 0.02 3,917,047,500 7,215,444 11.10 2020-08-26
538 2020-08-27 652,040 10,000 0.02 3,917,047,500 7,276,766 11.16 2020-08-25
539 2020-08-25 642,040 -8,000 0.02 3,917,047,500 6,767,102 10.54 2020-08-21
540 2020-08-24 650,040 -6,000 0.02 3,917,047,500 6,604,406 10.16 2020-08-20
541 2020-08-20 656,040 4,000 0.02 3,917,047,500 6,691,608 10.20 2020-08-18
542 2020-08-18 652,040 12,000 0.02 3,917,047,500 6,559,522 10.06 2020-08-14
543 2020-08-13 640,040 -8,000 0.02 3,917,047,500 6,451,603 10.08 2020-08-11
544 2020-08-05 648,040 -12,000 0.02 3,917,047,500 6,370,233 9.830 2020-08-03
545 2020-08-04 660,040 10,000 0.02 3,917,047,500 6,488,193 9.830 2020-07-31
546 2020-08-03 650,040 -12,000 0.02 3,917,047,500 6,396,394 9.840 2020-07-30
547 2020-07-30 662,040 4,000 0.02 3,917,047,500 6,401,927 9.670 2020-07-28
548 2020-07-28 658,040 -6,000 0.02 3,917,047,500 6,448,792 9.800 2020-07-24
549 2020-07-24 664,040 -24,000 0.02 3,917,047,500 6,514,232 9.810 2020-07-22
550 2020-07-23 688,040 16,000 0.02 3,917,047,500 6,825,357 9.920 2020-07-21
551 2020-07-20 672,040 -4,000 0.02 3,917,047,500 6,384,380 9.500 2020-07-16
552 2020-07-17 676,040 -12,000 0.02 3,917,047,500 6,604,911 9.770 2020-07-15
553 2020-07-16 688,040 4,000 0.02 3,917,047,500 6,584,543 9.570 2020-07-14
554 2020-07-14 684,040 8,000 0.02 3,917,047,500 6,717,273 9.820 2020-07-10
555 2020-07-09 676,040 12,000 0.02 3,917,047,500 6,828,004 10.10 2020-07-07
556 2020-07-07 664,040 2,000 0.02 3,917,047,500 6,560,715 9.880 2020-07-03
557 2020-06-29 662,040 6,000 0.02 3,917,047,500 5,964,980 9.010 2020-06-24
558 2020-06-18 656,040 -20,000 0.02 3,917,047,500 5,924,041 9.030 2020-06-16
559 2020-06-15 676,040 4,000 0.02 3,917,047,500 6,043,798 8.940 2020-06-11
560 2020-06-11 672,040 8,000 0.02 3,917,047,500 6,182,768 9.200 2020-06-09
561 2020-06-09 664,040 16,000 0.02 3,917,047,500 6,129,089 9.230 2020-06-05
562 2020-06-05 648,040 4,000 0.02 3,917,047,500 5,676,830 8.760 2020-06-03
563 2020-06-04 644,040 -34,000 0.02 3,917,047,500 5,558,065 8.630 2020-06-02
564 2020-06-03 678,040 -8,000 0.02 3,917,047,500 5,648,073 8.330 2020-06-01
565 2020-06-02 686,040 4,000 0.02 3,917,047,500 5,467,739 7.970 2020-05-29
566 2020-05-28 682,040 6,000 0.02 3,917,047,500 5,551,806 8.140 2020-05-26
567 2020-05-27 676,040 -4,000 0.02 3,917,047,500 5,367,758 7.940 2020-05-25
568 2020-05-26 680,040 16,000 0.02 3,917,047,500 5,331,514 7.840 2020-05-22
569 2020-05-21 664,040 6,000 0.02 3,917,047,500 5,544,734 8.350 2020-05-19
570 2020-05-20 658,040 2,000 0.02 3,917,047,500 5,507,795 8.370 2020-05-18
571 2020-05-15 656,040 2,000 0.02 3,917,047,500 5,819,075 8.870 2020-05-13
572 2020-05-14 654,040 10,000 0.02 3,917,047,500 5,801,335 8.870 2020-05-12
573 2020-05-13 644,040 -8,000 0.02 3,917,047,500 5,738,396 8.910 2020-05-11
574 2020-05-12 652,040 -10,000 0.02 3,917,047,500 5,777,074 8.860 2020-05-08
575 2020-05-11 662,040 10,000 0.02 3,917,047,500 5,653,822 8.540 2020-05-07
576 2020-05-08 652,040 8,000 0.02 3,917,047,500 5,542,340 8.500 2020-05-06
577 2020-05-06 644,040 -8,000 0.02 3,917,047,500 5,480,780 8.510 2020-05-04
578 2020-05-05 652,040 -18,000 0.02 3,917,047,500 5,698,830 8.740 2020-04-29
579 2020-05-04 670,040 -18,000 0.02 3,917,047,500 5,681,939 8.480 2020-04-28
580 2020-04-29 688,040 -8,000 0.02 3,917,047,500 5,745,134 8.350 2020-04-27
581 2020-04-28 696,040 -10,000 0.02 3,917,047,500 5,665,766 8.140 2020-04-24
582 2020-04-27 706,040 -22,000 0.02 3,917,047,500 5,747,166 8.140 2020-04-23
583 2020-04-24 728,040 26,000 0.02 3,917,047,500 5,904,404 8.110 2020-04-22
584 2020-04-23 702,040 20,000 0.02 3,917,047,500 5,721,626 8.150 2020-04-21
585 2020-04-22 682,040 18,000 0.02 3,917,047,500 5,688,214 8.340 2020-04-20
586 2020-04-21 664,040 18,000 0.02 3,917,047,500 5,657,621 8.520 2020-04-17
587 2020-04-20 646,040 -34,000 0.02 3,917,047,500 5,484,880 8.490 2020-04-16
588 2020-04-17 680,040 -36,000 0.02 3,917,047,500 5,725,937 8.420 2020-04-15
589 2020-04-16 716,040 30,000 0.02 3,917,047,500 6,072,019 8.480 2020-04-14
590 2020-04-15 686,040 -4,000 0.02 3,917,047,500 5,845,061 8.520 2020-04-09
591 2020-04-09 690,040 -20,000 0.02 3,917,047,500 5,892,942 8.540 2020-04-07
592 2020-04-08 710,040 44,000 0.02 3,917,047,500 5,829,428 8.210 2020-04-06
593 2020-04-06 666,040 8,000 0.02 3,917,047,500 5,488,170 8.240 2020-04-02
594 2020-04-03 658,040 -12,000 0.02 3,917,047,500 5,356,446 8.140 2020-04-01
595 2020-04-02 670,040 20,000 0.02 3,917,047,500 5,621,636 8.390 2020-03-31
596 2020-04-01 650,040 12,000 0.02 3,917,047,500 5,336,828 8.210 2020-03-30
597 2020-03-31 638,040 -10,000 0.02 3,917,047,500 5,359,536 8.400 2020-03-27
598 2020-03-30 648,040 12,000 0.02 3,917,047,500 5,320,408 8.210 2020-03-26
599 2020-03-27 636,040 18,000 0.02 3,917,047,500 5,171,005 8.130 2020-03-25
600 2020-03-26 618,040 22,000 0.02 3,917,047,500 4,728,006 7.650 2020-03-24
601 2020-03-25 596,040 12,000 0.02 3,917,047,500 4,702,756 7.890 2020-03-23
602 2020-03-24 584,040 10,000 0.01 3,917,047,500 5,320,604 9.110 2020-03-20
603 2020-03-23 574,040 6,000 0.01 3,917,047,500 4,908,042 8.550 2020-03-19
604 2020-03-20 568,040 -14,000 0.01 3,917,047,500 5,055,556 8.900 2020-03-18
605 2020-03-19 582,040 52,000 0.01 3,917,047,500 5,314,025 9.130 2020-03-17
606 2020-03-16 530,040 12,000 0.01 3,917,047,500 5,417,009 10.22 2020-03-12
607 2020-03-13 518,040 -10,000 0.01 3,917,047,500 5,480,863 10.58 2020-03-11
608 2020-03-11 528,040 4,000 0.01 3,917,047,500 5,502,177 10.42 2020-03-09
609 2020-03-09 524,040 24,000 0.01 3,917,047,500 5,953,094 11.36 2020-03-05
610 2020-03-04 500,040 -18,000 0.01 3,917,047,500 5,570,446 11.14 2020-03-02
611 2020-03-03 518,040 2,000 0.01 3,917,047,500 5,667,358 10.94 2020-02-28
612 2020-02-25 516,040 -4,000 0.01 3,917,047,500 5,769,327 11.18 2020-02-21
613 2020-02-19 520,040 46,000 0.01 3,917,047,500 5,970,059 11.48 2020-02-17
614 2020-02-14 474,040 80,000 0.01 3,917,047,500 5,214,440 11.00 2020-02-12
615 2020-02-10 394,040 80,000 0.01 3,917,047,500 4,216,228 10.70 2020-02-06
616 2020-02-07 314,040 -10,000 0.01 3,917,047,500 3,309,982 10.54 2020-02-05
617 2020-02-06 324,040 -6,000 0.01 3,917,047,500 3,389,458 10.46 2020-02-04
618 2020-02-05 330,040 -124,000 0.01 3,917,047,500 3,386,210 10.26 2020-02-03
619 2020-02-04 454,040 26,000 0.01 3,917,047,500 4,694,774 10.34 2020-01-31
620 2020-01-30 428,040 -184,000 0.01 3,917,047,500 4,768,366 11.14 2020-01-23
621 2020-01-29 612,040 8,000 0.02 3,917,047,500 7,050,701 11.52 2020-01-22
622 2020-01-23 604,040 -10,000 0.02 3,917,047,500 6,910,218 11.44 2020-01-21
623 2020-01-21 614,040 -34,000 0.02 3,917,047,500 7,491,288 12.20 2020-01-17
624 2020-01-17 648,040 6,000 0.02 3,917,047,500 7,620,950 11.76 2020-01-15
625 2020-01-15 642,040 -2,000 0.02 3,917,047,500 7,653,117 11.92 2020-01-13
626 2020-01-14 644,040 -20,000 0.02 3,917,047,500 7,741,361 12.02 2020-01-10
627 2020-01-08 664,040 6,000 0.02 3,917,047,500 7,809,110 11.76 2020-01-06
628 2020-01-07 658,040 -4,000 0.02 3,917,047,500 7,922,802 12.04 2020-01-03
629 2020-01-06 662,040 60,000 0.02 3,917,047,500 8,037,166 12.14 2020-01-02
630 2020-01-03 602,040 10,000 0.02 3,917,047,500 7,055,909 11.72 2019-12-30
631 2019-12-27 592,040 -10,000 0.02 3,917,047,500 6,654,530 11.24 2019-12-20
632 2019-12-20 602,040 114,000 0.02 3,917,047,500 6,718,766 11.16 2019-12-18
633 2019-12-18 488,040 -8,000 0.01 3,917,047,500 5,475,809 11.22 2019-12-16
634 2019-12-17 496,040 4,000 0.01 3,917,047,500 5,486,202 11.06 2019-12-13
635 2019-12-16 492,040 4,000 0.01 3,917,047,500 5,422,281 11.02 2019-12-12
636 2019-12-13 488,040 4,000 0.01 3,917,047,500 5,407,483 11.08 2019-12-11
637 2019-12-12 484,040 -12,000 0.01 3,917,047,500 5,363,163 11.08 2019-12-10
638 2019-12-10 496,040 4,000 0.01 3,917,047,500 5,406,836 10.90 2019-12-06
639 2019-12-03 492,040 10,000 0.01 3,917,047,500 5,392,758 10.96 2019-11-29
640 2019-11-29 482,040 -12,000 0.01 3,917,047,500 5,379,566 11.16 2019-11-27
641 2019-11-28 494,040 8,000 0.01 3,917,047,500 5,444,321 11.02 2019-11-26
642 2019-11-27 486,040 4,000 0.01 3,917,047,500 5,443,648 11.20 2019-11-25
643 2019-11-22 482,040 60,000 0.01 3,917,047,500 5,408,489 11.22 2019-11-20
644 2019-11-18 422,040 10,000 0.01 3,917,047,500 4,541,150 10.76 2019-11-14
645 2019-11-15 412,040 -74,000 0.01 3,917,047,500 4,474,754 10.86 2019-11-13
646 2019-11-14 486,040 -12,000 0.01 3,917,047,500 5,443,648 11.20 2019-11-12
647 2019-11-13 498,040 -6,000 0.01 3,917,047,500 5,498,362 11.04 2019-11-11
648 2019-11-12 504,040 -28,000 0.01 3,917,047,500 5,685,571 11.28 2019-11-08
649 2019-11-07 532,040 -14,000 0.01 3,917,047,500 5,969,489 11.22 2019-11-05
650 2019-11-04 546,040 2,000 0.01 3,917,047,500 5,788,024 10.60 2019-10-31
651 2019-11-01 544,040 10,000 0.01 3,917,047,500 5,766,824 10.60 2019-10-30
652 2019-10-31 534,040 -10,000 0.01 3,917,047,500 5,682,186 10.64 2019-10-29
653 2019-10-29 544,040 10,000 0.01 3,917,047,500 5,723,301 10.52 2019-10-25
654 2019-10-28 534,040 14,000 0.01 3,917,047,500 5,543,335 10.38 2019-10-24
655 2019-10-24 520,040 12,000 0.01 3,917,047,500 5,335,610 10.26 2019-10-22
656 2019-10-18 508,040 -10,000 0.01 3,917,047,500 5,182,008 10.20 2019-10-16
657 2019-10-16 518,040 18,000 0.01 3,917,047,500 5,263,286 10.16 2019-10-14
658 2019-10-15 500,040 20,000 0.01 3,917,047,500 5,040,403 10.08 2019-10-11
659 2019-10-14 480,040 36,000 0.01 3,917,047,500 4,733,194 9.860 2019-10-10
660 2019-10-09 444,040 -10,000 0.01 3,917,047,500 4,329,390 9.750 2019-10-04
661 2019-10-08 454,040 8,000 0.01 3,917,047,500 4,358,784 9.600 2019-10-03
662 2019-10-04 446,040 -12,000 0.01 3,917,047,500 4,308,746 9.660 2019-10-02
663 2019-10-02 458,040 -2,000 0.01 3,917,047,500 4,346,800 9.490 2019-09-27
664 2019-09-26 460,040 2,000 0.01 3,917,047,500 4,333,577 9.420 2019-09-24
665 2019-09-24 458,040 -22,000 0.01 3,917,047,500 4,351,380 9.500 2019-09-20
666 2019-09-20 480,040 2,000 0.01 3,917,047,500 4,574,781 9.530 2019-09-18
667 2019-09-18 478,040 20,000 0.01 3,917,047,500 4,660,890 9.750 2019-09-16
668 2019-09-17 458,040 10,000 0.01 3,917,047,500 4,534,596 9.900 2019-09-13
669 2019-09-16 448,040 -4,000 0.01 3,917,047,500 4,359,429 9.730 2019-09-12
670 2019-09-12 452,040 10,000 0.01 3,917,047,500 4,271,778 9.450 2019-09-10
671 2019-09-10 442,040 -2,000 0.01 3,917,047,500 4,274,527 9.670 2019-09-06
672 2019-09-09 444,040 -4,000 0.01 3,917,047,500 4,320,509 9.730 2019-09-05
673 2019-09-03 448,040 -16,000 0.01 3,917,047,500 4,489,361 10.02 2019-08-30
674 2019-09-02 464,040 -2,000 0.01 3,917,047,500 4,640,400 10.00 2019-08-29
675 2019-08-30 466,040 -10,000 0.01 3,917,047,500 4,688,362 10.06 2019-08-28
676 2019-08-29 476,040 24,000 0.01 3,917,047,500 4,798,483 10.08 2019-08-27
677 2019-08-28 452,040 4,000 0.01 3,917,047,500 4,511,359 9.980 2019-08-26
678 2019-08-20 448,040 10,000 0.01 3,917,047,500 4,211,576 9.400 2019-08-16
679 2019-08-13 438,040 74,000 0.01 3,917,047,500 4,060,631 9.270 2019-08-09
680 2019-08-06 364,040 10,000 0.01 3,917,047,500 3,545,750 9.740 2019-08-02
681 2019-08-05 354,040 -20,000 0.01 3,917,047,500 3,508,536 9.910 2019-08-01
682 2019-08-01 374,040 -10,000 0.01 3,917,047,500 3,860,093 10.32 2019-07-30
683 2019-07-25 384,040 10,000 0.01 3,917,047,500 4,001,697 10.42 2019-07-23
684 2019-07-19 374,040 -6,000 0.01 3,917,047,500 4,077,036 10.90 2019-07-17
685 2019-07-16 380,040 30,000 0.01 3,917,047,500 4,074,029 10.72 2019-07-12
686 2019-07-08 350,040 10,000 0.01 3,917,047,500 3,878,443 11.08 2019-07-04
687 2019-07-05 340,040 18,000 0.01 3,917,047,500 3,849,253 11.32 2019-07-03
688 2019-07-04 322,040 -24,000 0.01 3,917,047,500 3,516,677 10.92 2019-07-02
689 2019-07-03 346,040 -10,000 0.01 3,917,047,500 3,619,578 10.46 2019-06-28
690 2019-07-02 356,040 10,000 0.01 3,917,047,500 3,724,178 10.46 2019-06-27
691 2019-06-28 346,040 -18,000 0.01 3,917,047,500 3,598,816 10.40 2019-06-26
692 2019-06-26 364,040 2,000 0.01 3,917,047,500 3,800,578 10.44 2019-06-24
693 2019-06-20 362,040 10,000 0.01 3,917,047,500 3,627,641 10.02 2019-06-18
694 2019-06-17 352,040 4,000 0.01 3,917,047,500 3,597,849 10.22 2019-06-13
695 2019-06-14 348,040 -10,000 0.01 3,917,047,500 3,494,322 10.04 2019-06-12
696 2019-06-13 358,040 2,000 0.01 3,917,047,500 3,687,812 10.30 2019-06-11
697 2019-06-12 356,040 -10,000 0.01 3,917,047,500 3,631,608 10.20 2019-06-10
698 2019-06-11 366,040 10,000 0.01 3,917,047,500 3,645,758 9.960 2019-06-06
699 2019-06-10 356,040 -30,000 0.01 3,917,047,500 3,549,719 9.970 2019-06-05
700 2019-06-04 386,040 -6,000 0.01 3,917,047,500 3,833,377 9.930 2019-05-31
701 2019-06-03 392,040 6,000 0.01 3,917,047,500 3,841,992 9.800 2019-05-30
702 2019-05-31 386,040 6,000 0.01 3,917,047,500 3,667,380 9.500 2019-05-29
703 2019-05-24 380,040 48,000 0.01 3,917,047,500 3,705,390 9.750 2019-05-22
704 2019-05-23 332,040 -24,000 0.01 3,917,047,500 3,280,555 9.880 2019-05-21
705 2019-05-22 356,040 2,000 0.01 3,917,047,500 3,432,226 9.640 2019-05-20
706 2019-05-20 354,040 -2,000 0.01 3,917,047,500 3,682,016 10.40 2019-05-16
707 2019-05-17 356,040 12,000 0.01 3,917,047,500 3,845,232 10.80 2019-05-15
708 2019-05-16 344,040 6,000 0.01 3,917,047,500 3,667,466 10.66 2019-05-14
709 2019-05-15 338,040 10,000 0.01 3,917,047,500 3,718,440 11.00 2019-05-10
710 2019-05-14 328,040 2,000 0.01 3,917,047,500 3,562,514 10.86 2019-05-09
711 2019-05-08 326,040 10,000 0.01 3,917,047,500 3,664,690 11.24 2019-05-06
712 2019-05-07 316,040 -2,000 0.01 3,917,047,500 3,767,197 11.92 2019-05-03
713 2019-04-29 318,040 4,000 0.01 3,917,047,500 3,759,233 11.82 2019-04-25
714 2019-04-26 314,040 10,000 0.01 3,917,047,500 3,818,726 12.16 2019-04-24
715 2019-04-25 304,040 4,000 0.01 3,917,047,500 3,654,561 12.02 2019-04-23
716 2019-04-23 300,040 -20,000 0.01 3,917,047,500 3,840,512 12.80 2019-04-17
717 2019-04-15 320,040 10,000 0.01 3,917,047,500 4,102,913 12.82 2019-04-11
718 2019-04-11 310,040 -2,000 0.01 3,917,047,500 4,073,926 13.14 2019-04-09
719 2019-04-08 312,040 -20,000 0.01 3,917,047,500 4,019,075 12.88 2019-04-03
720 2019-04-04 332,040 36,000 0.01 3,917,047,500 4,276,675 12.88 2019-04-02
721 2019-04-03 296,040 -20,000 0.01 3,917,047,500 3,937,332 13.30 2019-04-01
722 2019-04-02 316,040 -14,000 0.01 3,917,047,500 4,013,708 12.70 2019-03-29
723 2019-03-29 330,040 18,000 0.01 3,917,047,500 4,079,294 12.36 2019-03-27
724 2019-03-25 312,040 -62,000 0.01 3,917,047,500 3,694,554 11.84 2019-03-21
725 2019-03-22 374,040 20,000 0.01 3,917,047,500 4,630,615 12.38 2019-03-20
726 2019-03-21 354,040 2,000 0.01 3,917,047,500 4,460,904 12.60 2019-03-19
727 2019-03-20 352,040 -12,000 0.01 3,917,047,500 4,442,745 12.62 2019-03-18
728 2019-03-19 364,040 62,000 0.01 3,917,047,500 4,150,056 11.40 2019-03-15
729 2019-03-18 302,040 6,000 0.01 3,917,047,500 3,334,522 11.04 2019-03-14
730 2019-03-13 296,040 -4,000 0.01 3,917,047,500 3,161,707 10.68 2019-03-11
731 2019-03-12 300,040 18,000 0.01 3,917,047,500 3,120,416 10.40 2019-03-08
732 2019-03-11 282,040 14,000 0.01 3,917,047,500 3,085,518 10.94 2019-03-07
733 2019-03-08 268,040 -2,000 0.01 3,917,047,500 3,012,770 11.24 2019-03-06
734 2019-03-07 270,040 -12,000 0.01 3,917,047,500 3,046,051 11.28 2019-03-05
735 2019-03-05 282,040 -6,000 0.01 3,917,047,500 2,905,012 10.30 2019-03-01
736 2019-03-04 288,040 10,000 0.01 3,917,047,500 2,825,672 9.810 2019-02-28
737 2019-02-22 278,040 6,000 0.01 3,917,047,500 2,824,886 10.16 2019-02-20
738 2019-02-21 272,040 6,000 0.01 3,917,047,500 2,763,926 10.16 2019-02-19
739 2019-02-20 266,040 -2,000 0.01 3,917,047,500 2,729,570 10.26 2019-02-18
740 2019-02-19 268,040 28,000 0.01 3,917,047,500 2,701,843 10.08 2019-02-15
741 2019-02-15 240,040 -10,000 0.01 3,917,047,500 2,515,619 10.48 2019-02-13
742 2019-02-13 250,040 -10,000 0.01 3,917,047,500 2,610,418 10.44 2019-02-11
743 2019-02-11 260,040 -40,000 0.01 3,917,047,500 2,678,412 10.30 2019-02-01
744 2019-02-08 300,040 8,000 0.01 3,917,047,500 3,114,415 10.38 2019-01-31
745 2019-02-01 292,040 24,000 0.01 3,917,047,500 2,943,763 10.08 2019-01-30
746 2019-01-31 268,040 44,000 0.01 3,917,047,500 2,602,668 9.710 2019-01-29
747 2019-01-30 224,040 -8,000 0.01 3,917,047,500 2,175,428 9.710 2019-01-28
748 2019-01-29 232,040 8,000 0.01 3,917,047,500 2,227,584 9.600 2019-01-25
749 2019-01-23 224,040 -2,250 0.01 3,917,047,500 2,135,101 9.530 2019-01-21
750 2019-01-21 226,290 -6,000 0.01 3,917,047,500 2,070,554 9.150 2019-01-17
751 2019-01-18 232,290 -52,000 0.01 3,917,047,500 2,181,203 9.390 2019-01-16
752 2019-01-17 284,290 28,000 0.01 3,917,047,500 2,581,353 9.080 2019-01-15
753 2019-01-15 256,290 6,000 0.01 3,917,047,500 2,234,849 8.720 2019-01-11
754 2019-01-11 250,290 -4,000 0.01 3,917,047,500 2,152,494 8.600 2019-01-09
755 2019-01-09 254,290 6,000 0.01 3,917,047,500 2,161,465 8.500 2019-01-07
756 2019-01-08 248,290 10,000 0.01 3,917,047,500 2,112,948 8.510 2019-01-04
757 2019-01-04 238,290 -500,000 0.01 3,917,047,500 2,101,718 8.820 2019-01-02
758 2019-01-02 738,290 -12,000 0.02 3,917,047,500 6,437,889 8.720 2018-12-27
759 2018-12-27 750,290 12,000 0.02 3,917,047,500 6,677,581 8.900 2018-12-20
760 2018-12-21 738,290 6,000 0.02 3,917,047,500 6,659,376 9.020 2018-12-19
761 2018-12-20 732,290 16,000 0.02 3,917,047,500 6,715,099 9.170 2018-12-18
762 2018-12-04 716,290 -10,000 0.02 3,917,047,500 7,607,000 10.62 2018-11-30
763 2018-12-03 726,290 -6,000 0.02 3,917,047,500 7,437,210 10.24 2018-11-29
764 2018-11-21 732,290 -2,000 0.02 3,917,047,500 7,322,900 10.00 2018-11-19
765 2018-11-19 734,290 -2,000 0.02 3,917,047,500 7,056,527 9.610 2018-11-15
766 2018-11-15 736,290 -4,000 0.02 3,917,047,500 6,766,505 9.190 2018-11-13
767 2018-11-13 740,290 4,000 0.02 3,917,047,500 6,744,042 9.110 2018-11-09
768 2018-11-09 736,290 -4,000 0.02 3,917,047,500 7,142,013 9.700 2018-11-07
769 2018-11-06 740,290 476,000 0.02 3,917,047,500 7,328,871 9.900 2018-11-02
770 2018-11-05 264,290 -18,000 0.01 3,917,047,500 2,558,327 9.680 2018-11-01
771 2018-10-25 282,290 4,000 0.01 3,917,047,500 2,374,059 8.410 2018-10-23
772 2018-10-08 278,290 18,000 0.01 3,917,047,500 2,961,006 10.64 2018-10-04
773 2018-10-04 260,290 4,000 0.01 3,917,047,500 2,821,544 10.84 2018-10-02
774 2018-10-03 256,290 2,000 0.01 3,917,047,500 2,834,567 11.06 2018-09-28
775 2018-09-26 254,290 -16,000 0.01 3,917,047,500 3,143,024 12.36 2018-09-21
776 2018-09-24 270,290 -2,000 0.01 3,917,047,500 3,135,364 11.60 2018-09-20
777 2018-09-21 272,290 -4,000 0.01 3,917,047,500 3,120,443 11.46 2018-09-19
778 2018-09-17 276,290 -22,000 0.01 3,917,047,500 3,077,871 11.14 2018-09-13
779 2018-09-13 298,290 12,000 0.01 3,917,047,500 3,311,019 11.10 2018-09-11
780 2018-09-12 286,290 12,000 0.01 3,917,047,500 3,200,722 11.18 2018-09-10
781 2018-09-10 274,290 12,000 0.01 3,917,047,500 3,088,505 11.26 2018-09-06
782 2018-09-07 262,290 10,000 0.01 3,917,047,500 2,995,352 11.42 2018-09-05
783 2018-09-06 252,290 2,000 0.01 3,917,047,500 3,022,434 11.98 2018-09-04
784 2018-09-05 250,290 2,000 0.01 3,917,047,500 3,008,486 12.02 2018-09-03
785 2018-09-04 248,290 2,000 0.01 3,917,047,500 3,183,078 12.82 2018-08-31
786 2018-09-03 246,290 4,000 0.01 3,917,047,500 3,132,809 12.72 2018-08-30
787 2018-08-31 242,290 -10,000 0.01 3,917,047,500 3,169,153 13.08 2018-08-29
788 2018-08-30 252,290 -24,000 0.01 3,917,047,500 3,183,900 12.62 2018-08-28
789 2018-08-29 276,290 22,000 0.01 3,917,047,500 3,392,841 12.28 2018-08-27
790 2018-08-24 254,290 2,000 0.01 3,917,047,500 3,005,708 11.82 2018-08-22
791 2018-08-23 252,290 -4,000 0.01 3,917,047,500 3,027,480 12.00 2018-08-21
792 2018-08-22 256,290 4,000 0.01 3,917,047,500 2,860,196 11.16 2018-08-20
793 2018-08-21 252,290 10,000 0.01 3,917,047,500 2,800,419 11.10 2018-08-17
794 2018-08-20 242,290 -30,000 0.01 3,917,047,500 2,684,573 11.08 2018-08-16
795 2018-08-17 272,290 30,000 0.01 3,917,047,500 2,973,407 10.92 2018-08-15
796 2018-08-15 242,290 12,000 0.01 3,917,047,500 2,883,251 11.90 2018-08-13
797 2018-08-14 230,290 -6,000 0.01 3,917,047,500 2,841,779 12.34 2018-08-10
798 2018-08-03 236,290 4,000 0.01 3,917,047,500 2,722,061 11.52 2018-08-01
799 2018-07-31 232,290 -2,000 0.01 3,917,047,500 2,982,604 12.84 2018-07-27
800 2018-07-30 234,290 -4,000 0.01 3,917,047,500 2,989,540 12.76 2018-07-26
801 2018-07-24 238,290 8,000 0.01 3,917,047,500 2,787,993 11.70 2018-07-20
802 2018-07-17 230,290 -10,000 0.01 3,917,047,500 2,837,173 12.32 2018-07-13
803 2018-07-16 240,290 -8,000 0.01 3,917,047,500 2,926,732 12.18 2018-07-12
804 2018-07-12 248,290 10,000 0.01 3,917,047,500 2,880,164 11.60 2018-07-10
805 2018-07-11 238,290 2,000 0.01 3,917,047,500 2,854,714 11.98 2018-07-09
806 2018-07-10 236,290 10,000 0.01 3,917,047,500 2,774,045 11.74 2018-07-06
807 2018-07-04 226,290 -6,000 0.01 3,917,047,500 3,023,234 13.36 2018-06-29
808 2018-07-03 232,290 10,000 0.01 3,917,047,500 2,880,396 12.40 2018-06-28
809 2018-06-28 222,290 2,000 0.01 3,917,047,500 3,054,265 13.74 2018-06-26
810 2018-06-27 220,290 2,000 0.01 3,917,047,500 3,172,176 14.40 2018-06-25
811 2018-06-25 218,290 6,000 0.01 3,917,047,500 3,335,471 15.28 2018-06-21
812 2018-06-19 212,290 -2,000 0.01 3,917,047,500 3,332,953 15.70 2018-06-14
813 2018-06-14 214,290 6,000 0.01 3,917,047,500 3,441,497 16.06 2018-06-12
814 2018-06-08 208,290 2,000 0.01 3,917,047,500 3,390,961 16.28 2018-06-06
815 2018-06-07 206,290 -10,000 0.01 3,917,047,500 3,374,904 16.36 2018-06-05
816 2018-06-06 216,290 -6,000 0.01 3,917,047,500 3,499,572 16.18 2018-06-04
817 2018-06-01 222,290 2,000 0.01 3,917,047,500 3,316,567 14.92 2018-05-30
818 2018-05-31 220,290 2,000 0.01 3,917,047,500 3,304,350 15.00 2018-05-29
819 2018-05-29 218,290 4,000 0.01 3,917,047,500 3,339,837 15.30 2018-05-25
820 2018-05-24 214,290 10,000 0.01 3,917,047,500 3,462,926 16.16 2018-05-21
821 2018-05-18 204,290 10,000 0.01 3,917,047,500 3,391,214 16.60 2018-05-16
822 2018-05-16 194,290 -4,000 0.00 3,917,047,500 3,178,584 16.36 2018-05-14
823 2018-05-15 198,290 4,000 0.01 3,917,047,500 3,125,050 15.76 2018-05-11
824 2018-05-11 194,290 -4,000 0.00 3,917,047,500 3,062,010 15.76 2018-05-09
825 2018-05-10 198,290 486 0.01 3,917,047,500 3,061,598 15.44 2018-05-08
826 2018-05-08 197,804 -2,000 0.01 3,917,047,500 3,073,874 15.54 2018-05-04
827 2018-05-07 199,804 2,000 0.01 3,917,047,500 3,084,974 15.44 2018-05-03
828 2018-05-04 197,804 2,000 0.01 3,917,047,500 3,129,259 15.82 2018-05-02
829 2018-05-03 195,804 4,000 0.00 3,917,047,500 3,062,375 15.64 2018-04-30
830 2018-04-26 191,804 -10,000 0.00 3,917,047,500 3,068,864 16.00 2018-04-24
831 2018-04-23 201,804 4,000 0.01 3,917,047,500 3,333,802 16.52 2018-04-19
832 2018-04-20 197,804 -39,514 0.01 3,917,047,500 3,311,239 16.74 2018-04-18
833 2018-04-18 237,318 -13,556 0.01 3,917,047,500 4,015,421 16.92 2018-04-16
834 2018-04-16 250,874 -2,000 0.01 3,917,047,500 4,294,963 17.12 2018-04-12
835 2018-04-10 252,874 -6,000 0.01 3,917,047,500 4,116,789 16.28 2018-04-06
836 2018-04-06 258,874 6,000 0.01 3,917,047,500 4,033,257 15.58 2018-04-03
837 2018-03-29 252,874 -6,000 0.01 3,917,047,500 4,025,754 15.92 2018-03-27
838 2018-03-28 258,874 6,000 0.01 3,917,047,500 4,131,629 15.96 2018-03-26
839 2018-03-27 252,874 2,000 0.01 3,917,047,500 3,965,064 15.68 2018-03-23
840 2018-03-26 250,874 -6,000 0.01 3,917,047,500 4,104,299 16.36 2018-03-22
841 2018-03-23 256,874 -4,000 0.01 3,917,047,500 4,094,572 15.94 2018-03-21
842 2018-03-20 260,874 -14,000 0.01 3,917,047,500 3,949,632 15.14 2018-03-16
843 2018-03-19 274,874 -14,000 0.01 3,917,047,500 4,013,160 14.60 2018-03-15
844 2018-03-16 288,874 22,000 0.01 3,917,047,500 4,078,901 14.12 2018-03-14
845 2018-03-14 266,874 -10,000 0.01 3,917,047,500 3,933,723 14.74 2018-03-12
846 2018-03-13 276,874 4,000 0.01 3,917,047,500 3,942,686 14.24 2018-03-09
847 2018-03-08 272,874 -14,000 0.01 3,917,047,500 3,929,386 14.40 2018-03-06
848 2018-03-07 286,874 -10,000 0.01 3,917,047,500 3,958,861 13.80 2018-03-05
849 2018-02-22 296,874 -4,000 0.01 3,917,047,500 3,823,737 12.88 2018-02-20
850 2018-02-21 300,874 -16,000 0.01 3,917,047,500 3,646,593 12.12 2018-02-14
851 2018-02-20 316,874 -10,000 0.01 3,917,047,500 3,713,763 11.72 2018-02-13
852 2018-02-13 326,874 2,000 0.01 3,917,047,500 3,582,539 10.96 2018-02-09
853 2018-02-12 324,874 10,000 0.01 3,917,047,500 3,859,503 11.88 2018-02-08
854 2018-02-09 314,874 -4,000 0.01 3,917,047,500 3,835,165 12.18 2018-02-07
855 2018-02-07 318,874 -22,000 0.01 3,917,047,500 4,457,859 13.98 2018-02-05
856 2018-02-06 340,874 -10,000 0.01 3,917,047,500 5,017,665 14.72 2018-02-02
857 2018-02-05 350,874 -10,000 0.01 3,917,047,500 4,954,341 14.12 2018-02-01
858 2018-01-31 360,874 4,000 0.01 3,917,047,500 5,124,411 14.20 2018-01-29
859 2018-01-29 356,874 4,000 0.01 3,917,047,500 4,989,099 13.98 2018-01-25
860 2018-01-26 352,874 -2,000 0.01 3,917,047,500 5,039,041 14.28 2018-01-24
861 2018-01-24 354,874 -14,000 0.01 3,917,047,500 5,245,038 14.78 2018-01-22
862 2018-01-23 368,874 -4,000 0.01 3,917,047,500 5,201,123 14.10 2018-01-19
863 2018-01-22 372,874 6,000 0.01 3,917,047,500 4,981,597 13.36 2018-01-18
864 2018-01-18 366,874 4,000 0.01 3,917,047,500 5,026,174 13.70 2018-01-16
865 2018-01-17 362,874 4,000 0.01 3,917,047,500 4,775,422 13.16 2018-01-15
866 2018-01-16 358,874 10,000 0.01 3,917,047,500 5,124,721 14.28 2018-01-12
867 2018-01-12 348,874 2,000 0.01 3,917,047,500 5,023,786 14.40 2018-01-10
868 2018-01-10 346,874 -8,000 0.01 3,917,047,500 4,994,986 14.40 2018-01-08
869 2018-01-09 354,874 -16,000 0.01 3,917,047,500 4,606,265 12.98 2018-01-05
870 2018-01-05 370,874 -10,000 0.01 3,917,047,500 4,724,935 12.74 2018-01-03
871 2018-01-04 380,874 -6,000 0.01 3,917,047,500 4,814,247 12.64 2018-01-02
872 2018-01-02 386,874 6,000 0.01 3,917,047,500 4,565,113 11.80 2017-12-28
873 2017-12-27 380,874 -4,000 0.01 3,917,047,500 4,052,499 10.64 2017-12-21
874 2017-12-12 384,874 -6,000 0.01 3,917,047,500 4,418,354 11.48 2017-12-08
875 2017-12-08 390,874 6,000 0.01 3,917,047,500 4,276,162 10.94 2017-12-06
876 2017-12-07 384,874 10,000 0.01 3,917,047,500 4,503,026 11.70 2017-12-05
877 2017-12-06 374,874 -4,000 0.01 3,917,047,500 4,348,538 11.60 2017-12-04
878 2017-12-01 378,874 2,000 0.01 3,917,047,500 4,235,811 11.18 2017-11-29
879 2017-11-29 376,874 4,000 0.01 3,917,047,500 4,228,526 11.22 2017-11-27
880 2017-11-24 372,874 -2,000 0.01 3,917,047,500 4,489,403 12.04 2017-11-22
881 2017-11-21 374,874 -2,000 0.01 3,917,047,500 4,416,016 11.78 2017-11-17
882 2017-11-08 376,874 4,000 0.01 3,917,047,500 4,236,064 11.24 2017-11-06
883 2017-11-01 372,874 10,000 0.01 3,917,047,500 4,243,306 11.38 2017-10-30
884 2017-10-31 362,874 6,000 0.01 3,917,047,500 4,209,338 11.60 2017-10-27
885 2017-10-26 356,874 -44,750 0.01 3,917,047,500 4,303,900 12.06 2017-10-24
886 2017-10-13 401,624 -8,000 0.01 3,917,047,500 4,546,384 11.32 2017-10-11
887 2017-10-12 409,624 -32,000 0.01 3,917,047,500 4,792,601 11.70 2017-10-10
888 2017-10-11 441,624 -196,000 0.01 3,917,047,500 5,043,346 11.42 2017-10-09
889 2017-10-10 637,624 -8,000 0.02 3,917,047,500 7,842,775 12.30 2017-10-06
890 2017-10-04 645,624 -6,000 0.02 3,917,047,500 7,360,114 11.40 2017-09-29
891 2017-10-03 651,624 8,000 0.02 3,917,047,500 7,246,059 11.12 2017-09-28
892 2017-09-29 643,624 -6,000 0.02 3,917,047,500 7,363,059 11.44 2017-09-27
893 2017-09-27 649,624 -2,000 0.02 3,917,047,500 7,015,939 10.80 2017-09-25
894 2017-09-26 651,624 -2,000 0.02 3,917,047,500 7,923,748 12.16 2017-09-22
895 2017-09-25 653,624 -14,000 0.02 3,917,047,500 8,183,372 12.52 2017-09-21
896 2017-09-21 667,624 -10,000 0.02 3,917,047,500 8,305,243 12.44 2017-09-19
897 2017-09-20 677,624 2,000 0.02 3,917,047,500 8,212,803 12.12 2017-09-18
898 2017-09-19 675,624 -18,000 0.02 3,917,047,500 7,972,363 11.80 2017-09-15
899 2017-09-18 693,624 4,000 0.02 3,917,047,500 7,962,804 11.48 2017-09-14
900 2017-09-13 689,624 4,000 0.02 3,917,047,500 7,641,034 11.08 2017-09-11
901 2017-09-12 685,624 -24,500 0.02 3,917,047,500 7,157,915 10.44 2017-09-08
902 2017-09-11 710,124 -6,300 0.02 3,917,047,500 7,584,124 10.68 2017-09-07
903 2017-09-06 716,424 -2,000 0.02 3,917,047,500 6,648,415 9.280 2017-09-04
904 2017-09-04 718,424 -2,000 0.02 3,917,047,500 6,738,817 9.380 2017-08-31
905 2017-09-01 720,424 -2,000 0.02 3,917,047,500 6,808,007 9.450 2017-08-30
906 2017-08-25 722,424 -10,000 0.02 3,917,047,500 6,053,913 8.380 2017-08-22
907 2017-08-24 732,424 10,000 0.02 3,917,047,500 5,947,283 8.120 2017-08-21
908 2017-08-22 722,424 2,000 0.02 3,917,047,500 5,714,374 7.910 2017-08-18
909 2017-08-17 720,424 4,000 0.02 3,917,047,500 5,921,885 8.220 2017-08-15
910 2017-08-10 716,424 -11,250 0.02 3,917,047,500 6,505,130 9.080 2017-08-08
911 2017-08-09 727,674 -970,000 0.02 3,917,047,500 6,476,299 8.900 2017-08-07
912 2017-08-08 1,697,674 -4,257 0.04 3,917,047,500 15,296,043 9.010 2017-08-04
913 2017-07-28 1,701,931 468,000 0.04 3,917,047,500 15,181,225 8.920 2017-07-26
914 2017-07-26 1,233,931 -2,000 0.03 3,917,047,500 10,846,253 8.790 2017-07-24
915 2017-07-25 1,235,931 -2,000 0.03 3,917,047,500 10,604,288 8.580 2017-07-21
916 2017-07-24 1,237,931 -7,750 0.03 3,917,047,500 10,670,965 8.620 2017-07-20
917 2017-07-21 1,245,681 -11,250 0.03 3,917,047,500 10,264,411 8.240 2017-07-19
918 2017-07-19 1,256,931 -6,000 0.03 3,917,047,500 10,206,280 8.120 2017-07-17
919 2017-07-18 1,262,931 -30,000 0.03 3,917,047,500 9,812,974 7.770 2017-07-14
920 2017-07-12 1,292,931 -6,000 0.03 3,917,047,500 9,813,346 7.590 2017-07-10
921 2017-07-10 1,298,931 -2,000 0.03 3,917,047,500 9,897,854 7.620 2017-07-06
922 2017-07-07 1,300,931 30,000 0.03 3,917,047,500 9,991,150 7.680 2017-07-05
923 2017-07-06 1,270,931 2,000 0.03 3,917,047,500 9,735,331 7.660 2017-07-04
924 2017-07-05 1,268,931 314,000 0.03 3,917,047,500 9,846,905 7.760 2017-07-03
925 2017-07-03 954,931 -20,000 0.02 3,917,047,500 6,856,405 7.180 2017-06-29
926 2017-06-28 974,931 400,000 0.02 3,917,047,500 7,039,002 7.220 2017-06-26
927 2017-06-26 574,931 8,000 0.01 3,917,047,500 4,059,013 7.060 2017-06-22
928 2017-06-15 566,931 8,000 0.01 3,917,047,500 4,081,903 7.200 2017-06-13
929 2017-06-09 558,931 -90,000 0.01 3,917,047,500 4,069,018 7.280 2017-06-07
930 2017-06-08 648,931 44,000 0.02 3,917,047,500 4,802,089 7.400 2017-06-06
931 2017-06-07 604,931 30,000 0.02 3,917,047,500 4,343,405 7.180 2017-06-05
932 2017-06-06 574,931 20,000 0.01 3,917,047,500 4,151,002 7.220 2017-06-02
933 2017-06-02 554,931 -6,000 0.01 3,917,047,500 4,106,489 7.400 2017-05-31
934 2017-05-26 560,931 -12,000 0.01 3,917,047,500 3,982,610 7.100 2017-05-24
935 2017-05-24 572,931 -10,000 0.01 3,917,047,500 3,792,803 6.620 2017-05-22
936 2017-05-23 582,931 -8,000 0.01 3,917,047,500 3,736,588 6.410 2017-05-19
937 2017-05-19 590,931 8,000 0.02 3,917,047,500 3,651,954 6.180 2017-05-17
938 2017-05-17 582,931 4,000 0.01 3,917,047,500 3,608,343 6.190 2017-05-15
939 2017-05-15 578,931 -10,000 0.01 3,917,047,500 3,566,215 6.160 2017-05-11
940 2017-05-11 588,931 24,000 0.02 3,917,047,500 3,892,834 6.610 2017-05-09
941 2017-05-08 564,931 10,000 0.01 3,917,047,500 3,694,649 6.540 2017-05-04
942 2017-04-24 554,931 -8,000 0.01 3,917,047,500 4,001,053 7.210 2017-04-20
943 2017-04-21 562,931 -10,000 0.01 3,917,047,500 4,047,474 7.190 2017-04-19
944 2017-04-19 572,931 22,000 0.01 3,917,047,500 4,182,396 7.300 2017-04-13
945 2017-04-18 550,931 -18,000 0.01 3,917,047,500 3,933,647 7.140 2017-04-12
946 2017-04-13 568,931 4,000 0.01 3,917,047,500 3,840,284 6.750 2017-04-11
947 2017-04-12 564,931 10,000 0.01 3,917,047,500 3,835,881 6.790 2017-04-10
948 2017-04-10 554,931 -18,000 0.01 3,917,047,500 3,884,517 7.000 2017-04-06
949 2017-04-07 572,931 12,000 0.01 3,917,047,500 3,895,931 6.800 2017-04-05
950 2017-04-05 560,931 6,000 0.01 3,917,047,500 3,775,066 6.730 2017-03-31
951 2017-03-29 554,931 -94,000 0.01 3,917,047,500 3,812,376 6.870 2017-03-27
952 2017-03-28 648,931 12,000 0.02 3,917,047,500 4,704,750 7.250 2017-03-24
953 2017-03-27 636,931 -4,000 0.02 3,917,047,500 4,675,074 7.340 2017-03-23
954 2017-03-23 640,931 -6,000 0.02 3,917,047,500 4,589,066 7.160 2017-03-21
955 2017-03-22 646,931 6,000 0.02 3,917,047,500 4,302,091 6.650 2017-03-20
956 2017-03-21 640,931 -4,000 0.02 3,917,047,500 4,217,326 6.580 2017-03-17
957 2017-03-20 644,931 -2,000 0.02 3,917,047,500 4,262,994 6.610 2017-03-16
958 2017-03-17 646,931 -40,750 0.02 3,917,047,500 4,185,644 6.470 2017-03-15
959 2017-03-16 687,681 -2,000 0.02 3,917,047,500 4,174,224 6.070 2017-03-14
960 2017-03-14 689,681 -6,000 0.02 3,917,047,500 4,144,983 6.010 2017-03-10
961 2017-03-13 695,681 -2,000 0.02 3,917,047,500 4,083,647 5.870 2017-03-09
962 2017-03-10 697,681 -4,000 0.02 3,917,047,500 4,116,318 5.900 2017-03-08
963 2017-03-09 701,681 2,000 0.02 3,917,047,500 3,880,296 5.530 2017-03-07
964 2017-03-08 699,681 -16,000 0.02 3,917,047,500 3,673,325 5.250 2017-03-06
965 2017-03-07 715,681 -2,000 0.02 3,917,047,500 3,592,719 5.020 2017-03-03
966 2017-03-03 717,681 102,000 0.02 3,917,047,500 3,681,704 5.130 2017-03-01
967 2017-03-02 615,681 -12,000 0.02 3,917,047,500 3,152,287 5.120 2017-02-28
968 2017-03-01 627,681 -2,000 0.02 3,917,047,500 3,075,637 4.900 2017-02-27
969 2017-02-28 629,681 -12,000 0.02 3,917,047,500 3,116,921 4.950 2017-02-24
970 2017-02-27 641,681 -2,000 0.02 3,917,047,500 3,163,487 4.930 2017-02-23
971 2017-02-24 643,681 -6,000 0.02 3,917,047,500 3,108,979 4.830 2017-02-22
972 2017-02-21 649,681 -4,000 0.02 3,917,047,500 2,962,545 4.560 2017-02-17
973 2017-02-20 653,681 -10,000 0.02 3,917,047,500 3,013,469 4.610 2017-02-16
974 2017-02-17 663,681 -8,000 0.02 3,917,047,500 3,066,206 4.620 2017-02-15
975 2017-02-16 671,681 -8,000 0.02 3,917,047,500 3,069,582 4.570 2017-02-14
976 2017-02-14 679,681 -16,000 0.02 3,917,047,500 3,010,987 4.430 2017-02-10
977 2017-02-13 695,681 -6,000 0.02 3,917,047,500 3,047,083 4.380 2017-02-09
978 2017-02-10 701,681 -26,000 0.02 3,917,047,500 3,059,329 4.360 2017-02-08
979 2017-02-09 727,681 -6,000 0.02 3,917,047,500 3,027,153 4.160 2017-02-07
980 2017-02-08 733,681 4,000 0.02 3,917,047,500 3,008,092 4.100 2017-02-06
981 2017-02-07 729,681 2,000 0.02 3,917,047,500 2,991,692 4.100 2017-02-03
982 2017-02-06 727,681 2,000 0.02 3,917,047,500 2,990,769 4.110 2017-02-02
983 2017-02-03 725,681 14,000 0.02 3,917,047,500 3,018,833 4.160 2017-02-01
984 2017-02-02 711,681 -34,000 0.02 3,917,047,500 2,939,243 4.130 2017-01-26
985 2017-01-16 745,681 -10,000 0.02 3,917,047,500 3,072,206 4.120 2017-01-12
986 2017-01-13 755,681 4,000 0.02 3,917,047,500 3,105,849 4.110 2017-01-11
987 2017-01-12 751,681 -20,000 0.02 3,917,047,500 3,119,476 4.150 2017-01-10
988 2017-01-10 771,681 -2,000 0.02 3,917,047,500 3,125,308 4.050 2017-01-06
989 2017-01-09 773,681 -8,000 0.02 3,917,047,500 3,125,671 4.040 2017-01-05
990 2017-01-03 781,681 2,000 0.02 3,917,047,500 3,064,190 3.920 2016-12-29
991 2016-12-22 779,681 4,000 0.02 3,917,047,500 3,095,334 3.970 2016-12-20
992 2016-12-21 775,681 16,000 0.02 3,917,047,500 3,133,751 4.040 2016-12-19
993 2016-12-19 759,681 10,000 0.02 3,917,047,500 3,091,902 4.070 2016-12-15
994 2016-12-15 749,681 6,000 0.02 3,917,047,500 3,103,679 4.140 2016-12-13
995 2016-12-13 743,681 -4,000 0.02 3,917,047,500 3,190,391 4.290 2016-12-09
996 2016-12-12 747,681 -10,000 0.02 3,917,047,500 3,192,598 4.270 2016-12-08
997 2016-12-09 757,681 14,000 0.02 3,917,047,500 3,182,260 4.200 2016-12-07
998 2016-12-08 743,681 2,000 0.02 3,917,047,500 3,153,207 4.240 2016-12-06
999 2016-12-07 741,681 8,000 0.02 3,917,047,500 3,137,311 4.230 2016-12-05
1000 2016-12-05 733,681 8,000 0.02 3,917,047,500 3,147,491 4.290 2016-12-01
1001 2016-12-01 725,681 16,000 0.02 3,917,047,500 3,171,226 4.370 2016-11-29
1002 2016-11-30 709,681 -30,000 0.02 3,917,047,500 3,136,790 4.420 2016-11-28
1003 2016-11-28 739,681 -2,000 0.02 3,917,047,500 3,195,422 4.320 2016-11-24
1004 2016-11-23 741,681 6,000 0.02 3,917,047,500 3,137,311 4.230 2016-11-21
1005 2016-11-22 735,681 2,000 0.02 3,917,047,500 3,111,931 4.230 2016-11-18
1006 2016-11-21 733,681 2,000 0.02 3,917,047,500 3,125,481 4.260 2016-11-17
1007 2016-11-15 731,681 2,000 0.02 3,917,047,500 3,131,595 4.280 2016-11-11
1008 2016-11-08 729,681 2,000 0.02 3,917,047,500 3,115,738 4.270 2016-11-04
1009 2016-11-07 727,681 18,000 0.02 3,917,047,500 3,099,921 4.260 2016-11-03
1010 2016-11-04 709,681 8,000 0.02 3,917,047,500 3,072,919 4.330 2016-11-02
1011 2016-11-03 701,681 -14,000 0.02 3,917,047,500 3,066,346 4.370 2016-11-01
1012 2016-11-01 715,681 2,000 0.02 3,917,047,500 3,027,331 4.230 2016-10-28
1013 2016-10-31 713,681 2,000 0.02 3,917,047,500 3,061,691 4.290 2016-10-27
1014 2016-10-25 711,681 2,000 0.02 3,917,047,500 3,060,228 4.300 2016-10-20
1015 2016-10-24 709,681 12,000 0.02 3,917,047,500 3,044,531 4.290 2016-10-19
1016 2016-10-18 697,681 -16,000 0.02 3,917,047,500 3,027,936 4.340 2016-10-14
1017 2016-10-17 713,681 24,000 0.02 3,917,047,500 3,061,691 4.290 2016-10-13
1018 2016-10-14 689,681 -24,000 0.02 3,917,047,500 3,041,493 4.410 2016-10-12
1019 2016-10-13 713,681 28,000 0.02 3,917,047,500 3,075,965 4.310 2016-10-11
1020 2016-10-11 685,681 6,000 0.02 3,917,047,500 3,023,853 4.410 2016-10-06
1021 2016-10-07 679,681 -2,000 0.02 3,917,047,500 3,010,987 4.430 2016-10-05
1022 2016-10-06 681,681 2,000 0.02 3,917,047,500 3,026,664 4.440 2016-10-04
1023 2016-10-05 679,681 4,000 0.02 3,917,047,500 2,997,393 4.410 2016-10-03
1024 2016-10-04 675,681 10,000 0.02 3,917,047,500 2,979,753 4.410 2016-09-30
1025 2016-10-03 665,681 8,000 0.02 3,917,047,500 3,028,849 4.550 2016-09-29
1026 2016-09-30 657,681 2,000 0.02 3,917,047,500 2,992,449 4.550 2016-09-28
1027 2016-09-29 655,681 4,000 0.02 3,917,047,500 3,009,576 4.590 2016-09-27
1028 2016-09-28 651,681 -2,000 0.02 3,917,047,500 2,971,665 4.560 2016-09-26
1029 2016-09-22 653,681 -4,000 0.02 3,917,047,500 3,013,469 4.610 2016-09-20
1030 2016-09-21 657,681 -6,000 0.02 3,917,047,500 3,012,179 4.580 2016-09-19
1031 2016-09-20 663,681 -2,000 0.02 3,917,047,500 3,013,112 4.540 2016-09-15
1032 2016-09-19 665,681 2,000 0.02 3,917,047,500 2,915,683 4.380 2016-09-14
1033 2016-09-15 663,681 2,000 0.02 3,917,047,500 2,953,380 4.450 2016-09-13
1034 2016-09-14 661,681 4,000 0.02 3,917,047,500 2,970,948 4.490 2016-09-12
1035 2016-09-13 657,681 -2,000 0.02 3,917,047,500 3,064,793 4.660 2016-09-09
1036 2016-09-08 659,681 -2,000 0.02 3,917,047,500 3,060,920 4.640 2016-09-06
1037 2016-09-07 661,681 -20,000 0.02 3,917,047,500 3,010,649 4.550 2016-09-05
1038 2016-09-06 681,681 -4,000 0.02 3,917,047,500 3,040,297 4.460 2016-09-02
1039 2016-09-05 685,681 4,000 0.02 3,917,047,500 3,016,996 4.400 2016-09-01
1040 2016-09-02 681,681 2,000 0.02 3,917,047,500 3,006,213 4.410 2016-08-31
1041 2016-08-30 679,681 -34,000 0.02 3,917,047,500 2,983,800 4.390 2016-08-26
1042 2016-08-29 713,681 38,000 0.02 3,917,047,500 3,047,418 4.270 2016-08-25
1043 2016-08-26 675,681 26,000 0.02 3,917,047,500 2,986,510 4.420 2016-08-24
1044 2016-08-25 649,681 2,000 0.02 3,917,047,500 2,910,571 4.480 2016-08-23
1045 2016-08-15 647,681 -2,000 0.02 3,917,047,500 3,128,299 4.830 2016-08-11
1046 2016-08-12 649,681 2,000 0.02 3,917,047,500 3,066,494 4.720 2016-08-10
1047 2016-08-10 647,681 -12,000 0.02 3,917,047,500 3,089,438 4.770 2016-08-08
1048 2016-08-09 659,681 -22,000 0.02 3,917,047,500 3,087,307 4.680 2016-08-05
1049 2016-08-08 681,681 2,000 0.02 3,917,047,500 3,074,381 4.510 2016-08-04
1050 2016-08-05 679,681 8,000 0.02 3,917,047,500 3,024,580 4.450 2016-08-03
1051 2016-08-03 671,681 -10,000 0.02 3,917,047,500 2,982,264 4.440 2016-07-29
1052 2016-07-29 681,681 2,000 0.02 3,917,047,500 2,999,396 4.400 2016-07-27
1053 2016-07-28 679,681 4,000 0.02 3,917,047,500 3,044,971 4.480 2016-07-26
1054 2016-07-27 675,681 4,000 0.02 3,917,047,500 3,033,808 4.490 2016-07-25
1055 2016-07-26 671,681 -16,000 0.02 3,917,047,500 3,103,166 4.620 2016-07-22
1056 2016-07-19 687,681 -6,000 0.02 3,917,047,500 3,128,949 4.550 2016-07-15
1057 2016-07-15 693,681 -10,000 0.02 3,917,047,500 3,114,628 4.490 2016-07-13
1058 2016-07-14 703,681 -2,000 0.02 3,917,047,500 3,159,528 4.490 2016-07-12
1059 2016-07-13 705,681 10,000 0.02 3,917,047,500 3,161,451 4.480 2016-07-11
1060 2016-07-12 695,681 -4,000 0.02 3,917,047,500 3,102,737 4.460 2016-07-08
1061 2016-07-11 699,681 10,000 0.02 3,917,047,500 3,085,593 4.410 2016-07-07
1062 2016-07-08 689,681 -2,000 0.02 3,917,047,500 2,979,422 4.320 2016-07-06
1063 2016-07-07 691,681 -4,000 0.02 3,917,047,500 2,946,561 4.260 2016-07-05
1064 2016-07-05 695,681 -6,000 0.02 3,917,047,500 2,845,335 4.090 2016-06-30
1065 2016-06-29 701,681 -6,000 0.02 3,917,047,500 2,820,758 4.020 2016-06-27
1066 2016-06-24 707,681 -10,000 0.02 3,917,047,500 2,752,879 3.890 2016-06-22
1067 2016-06-15 717,681 -20,000 0.02 3,917,047,500 2,727,188 3.800 2016-06-13
1068 2016-06-08 737,681 10,000 0.02 3,917,047,500 2,862,202 3.880 2016-06-06
1069 2016-06-03 727,681 2,000 0.02 3,917,047,500 2,779,741 3.820 2016-06-01
1070 2016-06-02 725,681 2,000 0.02 3,917,047,500 2,779,358 3.830 2016-05-31
1071 2016-05-27 723,681 2,000 0.02 3,917,047,500 2,706,567 3.740 2016-05-25
1072 2016-05-20 721,681 2,000 0.02 3,917,047,500 2,677,437 3.710 2016-05-18
1073 2016-05-16 719,681 14,000 0.02 3,917,047,500 2,950,692 4.100 2016-05-12
1074 2016-05-12 705,681 2,000 0.02 3,917,047,500 3,006,201 4.260 2016-05-10
1075 2016-05-05 703,681 6,000 0.02 3,917,047,500 3,103,233 4.410 2016-05-03
1076 2016-05-03 697,681 2,000 0.02 3,917,047,500 3,076,773 4.410 2016-04-28
1077 2016-04-29 695,681 -16,000 0.02 3,917,047,500 3,088,824 4.440 2016-04-27
1078 2016-04-28 711,681 16,000 0.02 3,917,047,500 3,159,864 4.440 2016-04-26
1079 2016-04-25 695,681 4,000 0.02 3,917,047,500 3,137,521 4.510 2016-04-21
1080 2016-04-19 691,681 -2,000 0.02 3,917,047,500 3,181,733 4.600 2016-04-15
1081 2016-04-18 693,681 -2,000 0.02 3,917,047,500 3,114,628 4.490 2016-04-14
1082 2016-04-14 695,681 10,000 0.02 3,917,047,500 3,067,953 4.410 2016-04-12
1083 2016-03-23 685,681 2,000 0.02 3,917,047,500 2,921,001 4.260 2016-03-21
1084 2016-03-22 683,681 2,000 0.02 3,917,047,500 2,878,297 4.210 2016-03-18
1085 2016-03-21 681,681 -4,000 0.02 3,917,047,500 2,856,243 4.190 2016-03-17
1086 2016-03-18 685,681 4,000 0.02 3,917,047,500 2,811,292 4.100 2016-03-16
1087 2016-03-17 681,681 4,000 0.02 3,917,047,500 2,842,610 4.170 2016-03-15
1088 2016-03-16 677,681 -2,000 0.02 3,917,047,500 2,961,466 4.370 2016-03-14
1089 2016-03-15 679,681 -4,000 0.02 3,917,047,500 2,895,441 4.260 2016-03-11
1090 2016-03-11 683,681 2,000 0.02 3,917,047,500 2,816,766 4.120 2016-03-09
1091 2016-03-10 681,681 -2,000 0.02 3,917,047,500 2,808,526 4.120 2016-03-08
1092 2016-03-08 683,681 -4,000 0.02 3,917,047,500 2,714,214 3.970 2016-03-04
1093 2016-03-07 687,681 2,000 0.02 3,917,047,500 2,661,325 3.870 2016-03-03
1094 2016-03-04 685,681 -2,000 0.02 3,917,047,500 2,681,013 3.910 2016-03-02
1095 2016-02-29 687,681 -4,000 0.02 3,917,047,500 2,468,775 3.590 2016-02-25
1096 2016-01-20 691,681 2,000 0.02 3,917,047,500 2,573,053 3.720 2016-01-18
1097 2016-01-13 689,681 8,000 0.02 3,917,047,500 2,655,272 3.850 2016-01-11
1098 2016-01-07 681,681 -2,000 0.02 3,917,047,500 2,856,243 4.190 2016-01-05
1099 2016-01-06 683,681 2,000 0.02 3,917,047,500 2,844,113 4.160 2016-01-04
1100 2015-12-23 681,681 -10,000 0.02 3,917,047,500 2,965,312 4.350 2015-12-21
1101 2015-12-22 691,681 10,000 0.02 3,917,047,500 2,994,979 4.330 2015-12-18
1102 2015-12-18 681,681 -4,000 0.02 3,917,047,500 2,897,144 4.250 2015-12-16
1103 2015-12-16 685,681 4,000 0.02 3,917,047,500 2,852,433 4.160 2015-12-14
1104 2015-12-10 681,681 2,000 0.02 3,917,047,500 2,944,862 4.320 2015-12-08
1105 2015-12-08 679,681 2,000 0.02 3,917,047,500 3,004,190 4.420 2015-12-04
1106 2015-12-04 677,681 -12,000 0.02 3,917,047,500 3,008,904 4.440 2015-12-02
1107 2015-12-03 689,681 20,000 0.02 3,917,047,500 3,007,009 4.360 2015-12-01
1108 2015-12-01 669,681 4,000 0.02 3,917,047,500 2,832,751 4.230 2015-11-27
1109 2015-11-30 665,681 -4,000 0.02 3,917,047,500 2,882,399 4.330 2015-11-26
1110 2015-11-23 669,681 -10,000 0.02 3,917,047,500 2,893,022 4.320 2015-11-19
1111 2015-11-20 679,681 -20,000 0.02 3,917,047,500 2,861,457 4.210 2015-11-18
1112 2015-11-16 699,681 20,000 0.02 3,917,047,500 2,938,660 4.200 2015-11-12
1113 2015-11-13 679,681 4,000 0.02 3,917,047,500 2,868,254 4.220 2015-11-11
1114 2015-11-10 675,681 -14,000 0.02 3,917,047,500 2,972,996 4.400 2015-11-06
1115 2015-10-20 689,681 4,000 0.02 3,917,047,500 3,020,803 4.380 2015-10-16
1116 2015-10-19 685,681 10,000 0.02 3,917,047,500 3,023,853 4.410 2015-10-15
1117 2015-10-12 675,681 -2,000 0.02 3,917,047,500 2,871,644 4.250 2015-10-08
1118 2015-10-06 677,681 4,000 0.02 3,917,047,500 2,839,483 4.190 2015-10-02
1119 2015-09-09 673,681 -10,000 0.02 3,917,047,500 2,418,515 3.590 2015-09-07
1120 2015-09-08 683,681 10,000 0.02 3,917,047,500 2,379,210 3.480 2015-09-04
1121 2015-08-31 673,681 -4,000 0.02 3,917,047,500 2,533,041 3.760 2015-08-27
1122 2015-08-28 677,681 4,000 0.02 3,917,047,500 2,324,446 3.430 2015-08-26
1123 2015-08-25 673,681 10,000 0.02 3,917,047,500 2,721,671 4.040 2015-08-21
1124 2015-08-05 663,681 20,000 0.02 3,917,047,500 2,933,470 4.420 2015-08-03
1125 2015-07-22 643,681 10,000 0.02 3,917,047,500 3,128,290 4.860 2015-07-20
1126 2015-07-17 633,681 4,000 0.02 3,917,047,500 2,997,311 4.730 2015-07-15
1127 2015-07-14 629,681 -4,000 0.02 3,917,047,500 3,066,546 4.870 2015-07-10
1128 2015-07-13 633,681 -4,000 0.02 3,917,047,500 3,048,006 4.810 2015-07-09
1129 2015-07-09 637,681 4,000 0.02 3,917,047,500 2,997,101 4.700 2015-07-07
1130 2015-07-06 633,681 -10,000 0.02 3,917,047,500 3,263,457 5.150 2015-07-02
1131 2015-06-23 643,681 6,000 0.02 3,917,047,500 3,360,015 5.220 2015-06-19
1132 2015-06-11 637,681 10,000 0.02 3,917,047,500 3,724,057 5.840 2015-06-09
1133 2015-06-05 627,681 -26,000 0.02 3,917,047,500 3,828,854 6.100 2015-06-03
1134 2015-06-03 653,681 26,000 0.02 3,917,047,500 3,974,380 6.080 2015-06-01
1135 2015-06-01 627,681 10,000 0.02 3,917,047,500 3,923,006 6.250 2015-05-28
1136 2015-05-29 617,681 -4,000 0.02 3,917,047,500 3,977,866 6.440 2015-05-27
1137 2015-05-28 621,681 20,000 0.02 3,917,047,500 4,003,626 6.440 2015-05-26
1138 2015-05-20 601,681 10,000 0.02 3,917,047,500 3,898,893 6.480 2015-05-18
1139 2015-05-13 591,681 -101,750 0.02 3,917,047,500 3,958,346 6.690 2015-05-11
1140 2015-05-12 693,431 4,000 0.02 3,917,047,500 4,472,630 6.450 2015-05-08
1141 2015-05-11 689,431 -4,000 0.02 3,917,047,500 4,219,318 6.120 2015-05-07
1142 2015-05-08 693,431 -2,000 0.02 3,917,047,500 4,437,958 6.400 2015-05-06
1143 2015-05-07 695,431 8,000 0.02 3,917,047,500 4,596,799 6.610 2015-05-05
1144 2015-05-06 687,431 -6,000 0.02 3,917,047,500 4,757,023 6.920 2015-05-04
1145 2015-05-05 693,431 -11,000 0.02 3,917,047,500 4,507,302 6.500 2015-04-30
1146 2015-04-30 704,431 -18,000 0.02 3,917,047,500 4,226,586 6.000 2015-04-28
1147 2015-04-28 722,431 -10,000 0.02 3,917,047,500 4,197,324 5.810 2015-04-24
1148 2015-04-27 732,431 -4,000,000 0.02 3,917,047,500 4,270,073 5.830 2015-04-23
1149 2015-04-23 4,732,431 -1,000,000 0.12 3,917,047,500 26,359,641 5.570 2015-04-21
1150 2015-04-17 5,732,431 -36,000 0.15 3,917,047,500 33,248,100 5.800 2015-04-15
1151 2015-04-16 5,768,431 10,750 0.15 3,917,047,500 33,341,531 5.780 2015-04-14
1152 2015-04-15 5,757,681 1,950,000 0.15 3,917,047,500 34,546,086 6.000 2015-04-13
1153 2015-04-14 3,807,681 6,000 0.10 3,917,047,500 20,180,709 5.300 2015-04-10
1154 2015-04-13 3,801,681 4,000 0.10 3,917,047,500 20,491,061 5.390 2015-04-09
1155 2015-04-10 3,797,681 -52,000 0.10 3,917,047,500 19,292,219 5.080 2015-04-08
1156 2015-04-09 3,849,681 -16,000 0.10 3,917,047,500 19,017,424 4.940 2015-04-02
1157 2015-04-08 3,865,681 -6,000 0.10 3,917,047,500 18,671,239 4.830 2015-04-01
1158 2015-04-02 3,871,681 20,729 0.10 3,917,047,500 18,042,033 4.660 2015-03-31
1159 2015-04-01 3,850,952 -154,000 0.10 3,917,047,500 19,254,760 5.000 2015-03-30
1160 2015-03-31 4,004,952 135,750 0.10 3,917,047,500 19,063,572 4.760 2015-03-27
1161 2015-03-30 3,869,202 2,000 0.10 3,917,047,500 17,179,257 4.440 2015-03-26
1162 2015-03-27 3,867,202 10,000 0.10 3,917,047,500 17,441,081 4.510 2015-03-25
1163 2015-03-25 3,857,202 -30,000 0.10 3,917,047,500 17,858,845 4.630 2015-03-23
1164 2015-03-24 3,887,202 -4,000 0.10 3,917,047,500 17,492,409 4.500 2015-03-20
1165 2015-03-23 3,891,202 2,000 0.10 3,917,047,500 17,043,465 4.380 2015-03-19
1166 2015-03-19 3,889,202 4,000 0.10 3,917,047,500 16,645,785 4.280 2015-03-17
1167 2015-03-05 3,885,202 4,000 0.10 3,917,047,500 17,716,521 4.560 2015-03-03
1168 2015-02-25 3,881,202 4,000 0.10 3,917,047,500 17,698,281 4.560 2015-02-23
1169 2015-02-24 3,877,202 -50,000 0.10 3,917,047,500 17,718,813 4.570 2015-02-17
1170 2015-02-11 3,927,202 -80,000 0.10 3,917,047,500 17,790,225 4.530 2015-02-09
1171 2015-02-09 4,007,202 2,000 0.10 3,917,047,500 18,553,345 4.630 2015-02-05
1172 2015-02-06 4,005,202 4,000 0.10 3,917,047,500 18,383,877 4.590 2015-02-04
1173 2015-02-04 4,001,202 4,000 0.10 3,917,047,500 18,645,601 4.660 2015-02-02
1174 2015-01-27 3,997,202 -6,000 0.10 3,917,047,500 19,306,486 4.830 2015-01-23
1175 2015-01-23 4,003,202 1,988,000 0.10 3,917,047,500 19,175,338 4.790 2015-01-21
1176 2015-01-22 2,015,202 -4,000 0.05 3,917,047,500 9,330,385 4.630 2015-01-20
1177 2015-01-21 2,019,202 8,000 0.05 3,917,047,500 9,187,369 4.550 2015-01-19
1178 2015-01-20 2,011,202 10,000 0.05 3,917,047,500 9,372,201 4.660 2015-01-16
1179 2015-01-19 2,001,202 2,000 0.05 3,917,047,500 9,485,697 4.740 2015-01-15
1180 2015-01-16 1,999,202 16,000 0.05 3,917,047,500 9,696,130 4.850 2015-01-14
1181 2015-01-13 1,983,202 6,000 0.05 3,917,047,500 9,876,346 4.980 2015-01-09
1182 2015-01-12 1,977,202 26,598 0.05 3,917,047,500 9,648,746 4.880 2015-01-08
1183 2015-01-09 1,950,604 70,000 0.05 3,917,047,500 9,772,526 5.010 2015-01-07
1184 2015-01-07 1,880,604 -46,000 0.05 3,917,047,500 9,986,007 5.310 2015-01-05
1185 2015-01-06 1,926,604 -22,000 0.05 3,917,047,500 9,401,828 4.880 2015-01-02
1186 2015-01-05 1,948,604 -6,000 0.05 3,917,047,500 8,671,288 4.450 2014-12-30
1187 2015-01-02 1,954,604 -6,000 0.05 3,917,047,500 8,502,527 4.350 2014-12-29
1188 2014-12-30 1,960,604 -2,000 0.05 3,917,047,500 8,371,779 4.270 2014-12-23
1189 2014-12-23 1,962,604 4,000 0.05 3,917,047,500 8,399,945 4.280 2014-12-19
1190 2014-12-22 1,958,604 6,000 0.05 3,917,047,500 8,461,169 4.320 2014-12-18
1191 2014-12-17 1,952,604 -10,000 0.05 3,917,047,500 8,806,244 4.510 2014-12-15
1192 2014-12-15 1,962,604 6,000 0.05 3,917,047,500 7,968,172 4.060 2014-12-11
1193 2014-12-09 1,956,604 8,000 0.05 3,917,047,500 8,452,529 4.320 2014-12-05
1194 2014-12-08 1,948,604 100,000 0.05 3,917,047,500 8,573,858 4.400 2014-12-04
1195 2014-12-05 1,848,604 4,000 0.05 3,917,047,500 8,337,204 4.510 2014-12-03
1196 2014-12-03 1,844,604 -74,000 0.05 3,917,047,500 8,208,488 4.450 2014-12-01
1197 2014-12-02 1,918,604 1,006,000 0.05 3,917,047,500 8,768,020 4.570 2014-11-28
1198 2014-12-01 912,604 -6,000 0.02 3,917,047,500 4,070,214 4.460 2014-11-27
1199 2014-11-28 918,604 102,000 0.02 3,917,047,500 4,032,672 4.390 2014-11-26
1200 2014-11-27 816,604 10,000 0.02 3,917,047,500 3,560,393 4.360 2014-11-25
1201 2014-11-26 806,604 -71,000 0.02 3,917,047,500 3,581,322 4.440 2014-11-24
1202 2014-11-25 877,604 2,000 0.02 3,917,047,500 3,466,536 3.950 2014-11-21
1203 2014-11-20 875,604 -38,000 0.02 3,917,047,500 3,589,976 4.100 2014-11-18
1204 2014-11-19 913,604 81,604 0.02 3,917,047,500 3,782,321 4.140 2014-11-17
1205 2014-11-17 832,000 -10,000 0.02 3,481,820,000 3,610,880 4.340 2014-11-13
1206 2014-11-12 842,000 24,000 0.02 3,481,820,000 3,603,760 4.280 2014-11-10
1207 2014-11-11 818,000 36,000 0.02 3,481,820,000 3,312,900 4.050 2014-11-07
1208 2014-11-05 782,000 -4,000 0.02 3,481,820,000 3,534,640 4.520 2014-11-03
1209 2014-11-04 786,000 4,000 0.02 3,481,820,000 3,434,820 4.370 2014-10-31
1210 2014-10-30 782,000 4,000 0.02 3,481,820,000 3,245,300 4.150 2014-10-28
1211 2014-10-29 778,000 4,000 0.02 3,481,820,000 3,244,260 4.170 2014-10-27
1212 2014-10-28 774,000 -14,000 0.02 3,481,820,000 3,165,660 4.090 2014-10-24
1213 2014-10-27 788,000 -4,000 0.02 3,481,820,000 3,230,800 4.100 2014-10-23
1214 2014-10-24 792,000 -20,000 0.02 3,481,820,000 3,136,320 3.960 2014-10-22
1215 2014-10-21 812,000 42,000 0.02 3,481,820,000 3,085,600 3.800 2014-10-17
1216 2014-10-20 770,000 8,000 0.02 3,481,820,000 3,049,200 3.960 2014-10-16
1217 2014-10-17 762,000 -16,000 0.02 3,481,820,000 3,169,920 4.160 2014-10-15
1218 2014-10-16 778,000 -24,000 0.02 3,481,820,000 3,228,700 4.150 2014-10-14
1219 2014-10-15 802,000 86,000 0.02 3,481,820,000 3,167,900 3.950 2014-10-13
1220 2014-10-06 716,000 32,000 0.02 3,481,820,000 3,415,320 4.770 2014-09-30
1221 2014-09-30 684,000 4,000 0.02 3,481,820,000 3,563,640 5.210 2014-09-26
1222 2014-09-29 680,000 -4,000 0.02 3,481,820,000 3,570,000 5.250 2014-09-25
1223 2014-09-26 684,000 2,000 0.02 3,481,820,000 3,645,720 5.330 2014-09-24
1224 2014-09-25 682,000 4,000 0.02 3,481,820,000 3,675,980 5.390 2014-09-23
1225 2014-09-24 678,000 16,000 0.02 3,481,820,000 3,654,420 5.390 2014-09-22
1226 2014-09-23 662,000 4,000 0.02 3,481,820,000 3,846,220 5.810 2014-09-19
1227 2014-09-22 658,000 4,000 0.02 3,481,820,000 3,869,040 5.880 2014-09-18
1228 2014-09-17 654,000 4,000 0.02 3,481,820,000 3,956,700 6.050 2014-09-15
1229 2014-09-16 650,000 2,000 0.02 3,481,820,000 3,978,000 6.120 2014-09-12
1230 2014-09-15 648,000 10,000 0.02 3,481,820,000 4,050,000 6.250 2014-09-11
1231 2014-09-10 638,000 10,000 0.02 3,481,820,000 4,064,060 6.370 2014-09-05
1232 2014-09-08 628,000 -10,000 0.02 3,481,820,000 4,038,040 6.430 2014-09-04
1233 2014-09-05 638,000 -10,000 0.02 3,481,820,000 3,981,120 6.240 2014-09-03
1234 2014-09-02 648,000 12,000 0.02 3,481,820,000 3,939,840 6.080 2014-08-29
1235 2014-09-01 636,000 6,000 0.02 3,481,820,000 3,879,600 6.100 2014-08-28
1236 2014-08-28 630,000 8,000 0.02 3,481,820,000 3,899,700 6.190 2014-08-26
1237 2014-08-26 622,000 -2,000 0.02 3,481,820,000 3,881,280 6.240 2014-08-22
1238 2014-08-22 624,000 10,000 0.02 3,481,820,000 3,906,240 6.260 2014-08-20
1239 2014-08-15 614,000 -4,000 0.02 3,481,820,000 3,948,020 6.430 2014-08-13
1240 2014-08-04 618,000 8,000 0.02 3,481,820,000 4,091,160 6.620 2014-07-31
1241 2014-08-01 610,000 4,000 0.02 3,481,820,000 3,971,100 6.510 2014-07-30
1242 2014-07-28 606,000 -10,000 0.02 3,481,820,000 3,860,220 6.370 2014-07-24
1243 2014-07-25 616,000 20,000 0.02 3,481,820,000 3,714,480 6.030 2014-07-23
1244 2014-07-24 596,000 -60,000 0.02 3,481,820,000 3,504,480 5.880 2014-07-22
1245 2014-07-23 656,000 -20,000 0.02 3,481,820,000 3,778,560 5.760 2014-07-21
1246 2014-07-22 676,000 -4,000 0.02 3,481,820,000 3,853,200 5.700 2014-07-18
1247 2014-07-18 680,000 4,000 0.02 3,481,820,000 3,855,600 5.670 2014-07-16
1248 2014-07-16 676,000 8,000 0.02 3,481,820,000 3,826,160 5.660 2014-07-14
1249 2014-07-15 668,000 -4,000 0.02 3,481,820,000 3,760,840 5.630 2014-07-11
1250 2014-07-11 672,000 4,000 0.02 3,481,820,000 3,803,520 5.660 2014-07-09
1251 2014-07-08 668,000 -4,000 0.02 3,481,820,000 3,854,360 5.770 2014-07-04
1252 2014-07-04 672,000 10,000 0.02 3,481,820,000 3,682,560 5.480 2014-07-02
1253 2014-07-02 662,000 -2,000 0.02 3,481,820,000 3,495,360 5.280 2014-06-27
1254 2014-06-30 664,000 6,000 0.02 3,481,820,000 3,486,000 5.250 2014-06-26
1255 2014-06-27 658,000 -2,000 0.02 3,481,820,000 3,434,760 5.220 2014-06-25
1256 2014-06-26 660,000 22,000 0.02 3,481,820,000 3,478,200 5.270 2014-06-24
1257 2014-06-25 638,000 64,000 0.02 3,481,820,000 3,400,540 5.330 2014-06-23
1258 2014-06-24 574,000 14,000 0.02 3,481,820,000 3,088,120 5.380 2014-06-20
1259 2014-06-20 560,000 8,000 0.02 3,481,820,000 3,108,000 5.550 2014-06-18
1260 2014-06-18 552,000 32,000 0.02 3,481,820,000 3,367,200 6.100 2014-06-16
1261 2014-06-17 520,000 18,000 0.01 3,481,820,000 3,146,000 6.050 2014-06-13
1262 2014-06-16 502,000 10,000 0.01 3,481,820,000 3,032,080 6.040 2014-06-12
1263 2014-06-13 492,000 16,000 0.01 3,481,820,000 2,981,520 6.060 2014-06-11
1264 2014-06-12 476,000 38,000 0.01 3,481,820,000 2,898,840 6.090 2014-06-10
1265 2014-06-10 438,000 4,000 0.01 3,481,820,000 2,654,280 6.060 2014-06-06
1266 2014-04-14 434,000 2,000 0.01 3,481,820,000 3,029,320 6.980 2014-04-10
1267 2014-04-07 432,000 -2,000 0.01 3,481,820,000 2,993,760 6.930 2014-04-03
1268 2014-03-18 434,000 2,000 0.01 3,481,820,000 2,495,500 5.750 2014-03-14
1269 2014-03-17 432,000 2,000 0.01 3,481,820,000 2,613,600 6.050 2014-03-13
1270 2014-02-28 430,000 2,000 0.01 3,481,820,000 2,807,900 6.530 2014-02-26
1271 2014-02-12 428,000 2,000 0.01 3,481,820,000 2,948,920 6.890 2014-02-10
1272 2014-01-23 426,000 12,000 0.01 3,447,350,000 3,139,620 7.370 2014-01-21
1273 2014-01-22 414,000 10,000 0.01 3,447,350,000 3,042,900 7.350 2014-01-20
1274 2014-01-20 404,000 2,000 0.01 3,447,350,000 3,114,840 7.710 2014-01-16
1275 2013-12-17 402,000 2,000 0.01 3,447,350,000 3,384,840 8.420 2013-12-13
1276 2013-12-04 400,000 10,000 0.01 3,447,350,000 3,424,000 8.560 2013-12-02
1277 2013-11-12 390,000 -10,000 0.01 3,447,350,000 3,533,400 9.060 2013-11-08
1278 2013-10-31 400,000 -10,000 0.01 3,447,350,000 3,648,000 9.120 2013-10-29
1279 2013-10-16 410,000 -20,000 0.01 3,447,350,000 3,829,400 9.340 2013-10-11
1280 2013-10-08 430,000 -2,000 0.01 3,447,350,000 3,741,000 8.700 2013-10-04
1281 2013-09-25 432,000 -6,000 0.01 3,447,350,000 3,805,920 8.810 2013-09-23
1282 2013-09-19 438,000 6,000 0.01 3,447,350,000 3,885,060 8.870 2013-09-17
1283 2013-09-18 432,000 10,000 0.01 3,447,350,000 3,758,400 8.700 2013-09-16
1284 2013-09-17 422,000 20,000 0.01 3,447,350,000 3,637,640 8.620 2013-09-13
1285 2013-09-13 402,000 -2,000 0.01 3,447,350,000 3,626,040 9.020 2013-09-11
1286 2013-09-12 404,000 -22,000 0.01 3,447,350,000 3,611,760 8.940 2013-09-10
1287 2013-09-09 426,000 -14,000 0.01 3,447,350,000 3,599,700 8.450 2013-09-05
1288 2013-09-04 440,000 -8,000 0.01 3,447,350,000 3,616,800 8.220 2013-09-02
1289 2013-08-29 448,000 2,000 0.01 3,447,350,000 3,669,120 8.190 2013-08-27
1290 2013-08-23 446,000 16,000 0.01 3,447,350,000 3,648,280 8.180 2013-08-21
1291 2013-08-16 430,000 -2,000 0.01 3,447,350,000 3,784,000 8.800 2013-08-13
1292 2013-08-15 432,000 -2,000 0.01 3,447,350,000 3,654,720 8.460 2013-08-12
1293 2013-08-09 434,000 2,000 0.01 3,447,350,000 3,550,120 8.180 2013-08-07
1294 2013-08-06 432,000 -6,000 0.01 3,447,350,000 3,654,720 8.460 2013-08-02
1295 2013-08-02 438,000 16,000 0.01 3,447,350,000 3,569,700 8.150 2013-07-31
1296 2013-07-31 422,000 -20,000 0.01 3,447,350,000 3,359,120 7.960 2013-07-29
1297 2013-07-26 442,000 -6,000 0.01 3,447,350,000 3,593,460 8.130 2013-07-24
1298 2013-07-25 448,000 -10,000 0.01 3,447,350,000 3,619,840 8.080 2013-07-23
1299 2013-07-16 458,000 20,000 0.01 3,447,350,000 3,705,220 8.090 2013-07-12
1300 2013-07-15 438,000 4,000 0.01 3,447,350,000 3,525,900 8.050 2013-07-11
1301 2013-07-08 434,000 -2,000 0.01 3,447,350,000 3,311,420 7.630 2013-07-04
1302 2013-07-04 436,000 6,000 0.01 3,447,350,000 3,374,640 7.740 2013-07-02
1303 2013-07-03 430,000 26,000 0.01 3,447,350,000 3,577,600 8.320 2013-06-28
1304 2013-07-02 404,000 2,000 0.01 3,447,350,000 3,199,680 7.920 2013-06-27
1305 2013-06-28 402,000 6,000 0.01 3,447,350,000 3,183,840 7.920 2013-06-26
1306 2013-06-27 396,000 -8,000 0.01 3,447,350,000 3,065,040 7.740 2013-06-25
1307 2013-06-25 404,000 10,000 0.01 3,447,350,000 3,300,680 8.170 2013-06-21
1308 2013-06-21 394,000 10,000 0.01 3,447,350,000 3,360,820 8.530 2013-06-19
1309 2013-06-06 384,000 -12,000 0.01 3,447,350,000 3,624,960 9.440 2013-06-04
1310 2013-05-30 396,000 2,000 0.01 3,447,350,000 3,793,680 9.580 2013-05-28
1311 2013-05-28 394,000 12,000 0.01 3,447,350,000 3,723,300 9.450 2013-05-24
1312 2013-05-27 382,000 18,000 0.01 3,447,350,000 3,602,260 9.430 2013-05-23
1313 2013-05-24 364,000 20,000 0.01 3,447,350,000 3,494,400 9.600 2013-05-22
1314 2013-05-23 344,000 2,000 0.01 3,447,350,000 3,371,200 9.800 2013-05-21
1315 2013-05-13 342,000 -2,000 0.01 3,447,350,000 3,563,640 10.42 2013-05-09
1316 2013-04-23 344,000 -10,000 0.01 3,449,450,000 3,460,640 10.06 2013-04-19
1317 2013-04-19 354,000 6,000 0.01 3,449,450,000 3,447,960 9.740 2013-04-17
1318 2013-04-17 348,000 -10,000 0.01 3,449,450,000 3,393,000 9.750 2013-04-15
1319 2013-04-16 358,000 -20,000 0.01 3,449,450,000 3,465,440 9.680 2013-04-12
1320 2013-04-09 378,000 -8,000 0.01 3,449,450,000 3,481,380 9.210 2013-04-05
1321 2013-04-03 386,000 -4,000 0.01 3,449,450,000 3,570,500 9.250 2013-03-28
1322 2013-04-02 390,000 -10,000 0.01 3,449,450,000 3,603,600 9.240 2013-03-27
1323 2013-03-28 400,000 10,000 0.01 3,449,450,000 3,612,000 9.030 2013-03-26
1324 2013-03-22 390,000 -4,000 0.01 3,449,450,000 3,580,200 9.180 2013-03-20
1325 2013-03-18 394,000 8,000 0.01 3,449,450,000 3,569,640 9.060 2013-03-14
1326 2013-03-14 386,000 20,000 0.01 3,449,450,000 3,616,820 9.370 2013-03-12
1327 2013-03-12 366,000 10,000 0.01 3,449,450,000 3,524,580 9.630 2013-03-08
1328 2013-03-06 356,000 4,000 0.01 3,449,450,000 3,396,240 9.540 2013-03-04
1329 2013-03-04 352,000 -10,000 0.01 3,449,450,000 3,527,040 10.02 2013-02-28
1330 2013-03-01 362,000 2,000 0.01 3,449,450,000 3,547,600 9.800 2013-02-27
1331 2013-02-26 360,000 8,000 0.01 3,449,450,000 3,643,200 10.12 2013-02-22
1332 2013-02-25 352,000 2,000 0.01 3,449,450,000 3,477,760 9.880 2013-02-21
1333 2013-02-22 350,000 10,000 0.01 3,449,450,000 3,479,000 9.940 2013-02-20
1334 2013-02-15 340,000 6,000 0.01 3,449,450,000 3,420,400 10.06 2013-02-08
1335 2013-02-14 334,000 -2,000 0.01 3,449,450,000 3,440,200 10.30 2013-02-07
1336 2013-02-08 336,000 -2,000 0.01 3,449,450,000 3,588,480 10.68 2013-02-06
1337 2013-02-04 338,000 2,000 0.01 3,449,450,000 3,718,000 11.00 2013-01-31
1338 2013-02-01 336,000 2,000 0.01 3,449,450,000 3,682,560 10.96 2013-01-30
1339 2013-01-31 334,000 4,000 0.01 3,449,450,000 3,600,520 10.78 2013-01-29
1340 2013-01-29 330,000 -4,000 0.01 3,449,450,000 3,623,400 10.98 2013-01-25
1341 2013-01-25 334,000 10,000 0.01 3,449,450,000 3,687,360 11.04 2013-01-23
1342 2013-01-22 324,000 6,000 0.01 3,449,450,000 3,576,960 11.04 2013-01-18
1343 2013-01-21 318,000 -2,000 0.01 3,449,450,000 3,555,240 11.18 2013-01-17
1344 2013-01-18 320,000 50,000 0.01 3,449,450,000 3,609,600 11.28 2013-01-16
1345 2013-01-17 270,000 2,000 0.01 3,449,450,000 3,067,200 11.36 2013-01-15
1346 2013-01-16 268,000 14,000 0.01 3,449,450,000 3,033,760 11.32 2013-01-14
1347 2013-01-15 254,000 -2,000 0.01 3,449,450,000 2,854,960 11.24 2013-01-11
1348 2013-01-14 256,000 -8,000 0.01 3,449,450,000 2,969,600 11.60 2013-01-10
1349 2013-01-10 264,000 18,000 0.01 3,449,450,000 3,131,040 11.86 2013-01-08
1350 2013-01-09 246,000 -6,000 0.01 3,449,450,000 3,119,280 12.68 2013-01-07
1351 2013-01-08 252,000 10,000 0.01 3,449,450,000 3,013,920 11.96 2013-01-04
1352 2013-01-07 242,000 -20,000 0.01 3,449,450,000 2,860,440 11.82 2013-01-03
1353 2013-01-02 262,000 2,000 0.01 3,449,450,000 2,834,840 10.82 2012-12-27
1354 2012-12-28 260,000 -10,000 0.01 3,449,450,000 2,813,200 10.82 2012-12-21
1355 2012-12-27 270,000 -20,000 0.01 3,449,450,000 2,921,400 10.82 2012-12-20
1356 2012-12-18 290,000 10,000 0.01 3,449,450,000 3,074,000 10.60 2012-12-14
1357 2012-12-11 280,000 -12,000 0.01 3,449,450,000 3,052,000 10.90 2012-12-07
1358 2012-12-10 292,000 -4,000 0.01 3,449,450,000 3,147,760 10.78 2012-12-06
1359 2012-12-07 296,000 4,000 0.01 3,449,450,000 3,173,120 10.72 2012-12-05
1360 2012-12-05 292,000 -16,000 0.01 3,449,450,000 3,060,160 10.48 2012-12-03
1361 2012-12-04 308,000 -4,000 0.01 3,449,450,000 3,215,520 10.44 2012-11-30
1362 2012-12-03 312,000 12,000 0.01 3,449,450,000 3,151,200 10.10 2012-11-29
1363 2012-11-29 300,000 -4,000 0.01 3,449,450,000 2,952,000 9.840 2012-11-27
1364 2012-11-28 304,000 2,000 0.01 3,449,450,000 3,006,560 9.890 2012-11-26
1365 2012-11-27 302,000 -2,000 0.01 3,449,450,000 2,956,580 9.790 2012-11-23
1366 2012-11-23 304,000 2,000 0.01 3,449,450,000 2,854,560 9.390 2012-11-21
1367 2012-11-19 302,000 -18,000 0.01 3,449,450,000 2,784,440 9.220 2012-11-15
1368 2012-11-16 320,000 18,000 0.01 3,449,450,000 3,004,800 9.390 2012-11-14
1369 2012-11-09 302,000 -36,000 0.01 3,449,450,000 2,938,460 9.730 2012-11-07
1370 2012-11-08 338,000 10,000 0.01 3,449,450,000 3,278,600 9.700 2012-11-06
1371 2012-11-07 328,000 10,000 0.01 3,449,450,000 3,116,000 9.500 2012-11-05
1372 2012-11-06 318,000 -14,000 0.01 3,449,450,000 2,960,580 9.310 2012-11-02
1373 2012-11-05 332,000 22,000 0.01 3,449,450,000 2,968,080 8.940 2012-11-01
1374 2012-11-02 310,000 -4,000 0.01 3,449,450,000 2,731,100 8.810 2012-10-31
1375 2012-10-31 314,000 4,000 0.01 3,449,450,000 2,734,940 8.710 2012-10-29
1376 2012-10-29 310,000 -32,000 0.01 3,449,450,000 2,771,400 8.940 2012-10-25
1377 2012-10-24 342,000 26,000 0.01 3,449,450,000 3,006,180 8.790 2012-10-19
1378 2012-10-19 316,000 -24,000 0.01 3,449,450,000 2,717,600 8.600 2012-10-17
1379 2012-10-18 340,000 22,000 0.01 3,449,450,000 2,934,200 8.630 2012-10-16
1380 2012-10-16 318,000 10,000 0.01 3,449,450,000 2,703,000 8.500 2012-10-12
1381 2012-10-11 308,000 6,000 0.01 3,449,450,000 2,581,040 8.380 2012-10-09
1382 2012-10-09 302,000 10,000 0.01 3,449,450,000 2,681,760 8.880 2012-10-05
1383 2012-10-08 292,000 -4,000 0.01 3,449,450,000 2,560,840 8.770 2012-10-04
1384 2012-09-27 296,000 -30,000 0.01 3,449,450,000 2,498,240 8.440 2012-09-25
1385 2012-09-26 326,000 2,000 0.01 3,449,450,000 2,803,600 8.600 2012-09-24
1386 2012-09-19 324,000 -10,000 0.01 3,449,450,000 2,967,840 9.160 2012-09-17
1387 2012-09-18 334,000 -10,000 0.01 3,449,450,000 3,076,140 9.210 2012-09-14
1388 2012-09-17 344,000 -2,000 0.01 3,449,450,000 3,027,200 8.800 2012-09-13
1389 2012-09-14 346,000 -2,000 0.01 3,449,450,000 2,982,520 8.620 2012-09-12
1390 2012-09-11 348,000 30,000 0.01 3,449,450,000 2,992,800 8.600 2012-09-07
1391 2012-09-10 318,000 10,000 0.01 3,449,450,000 2,655,300 8.350 2012-09-06
1392 2012-09-07 308,000 2,000 0.01 3,449,450,000 2,528,680 8.210 2012-09-05
1393 2012-09-05 306,000 -2,000 0.01 3,449,450,000 2,634,660 8.610 2012-09-03
1394 2012-09-04 308,000 8,000 0.01 3,449,450,000 2,741,200 8.900 2012-08-31
1395 2012-08-27 300,000 -2,000 0.01 3,449,450,000 2,796,000 9.320 2012-08-23
1396 2012-08-23 302,000 -18,000 0.01 3,449,450,000 2,820,680 9.340 2012-08-21
1397 2012-08-22 320,000 -2,000 0.01 3,449,450,000 2,963,200 9.260 2012-08-20
1398 2012-08-21 322,000 -18,000 0.01 3,449,450,000 2,962,400 9.200 2012-08-17
1399 2012-08-20 340,000 6,000 0.01 3,449,450,000 3,012,400 8.860 2012-08-16
1400 2012-08-16 334,000 30,000 0.01 3,449,450,000 2,925,840 8.760 2012-08-14
1401 2012-08-15 304,000 6,000 0.01 3,449,450,000 2,736,000 9.000 2012-08-13
1402 2012-08-10 298,000 -4,000 0.01 3,449,450,000 2,744,580 9.210 2012-08-08
1403 2012-08-09 302,000 -2,000 0.01 3,449,450,000 2,790,480 9.240 2012-08-07
1404 2012-08-08 304,000 2,000 0.01 3,449,450,000 2,772,480 9.120 2012-08-06
1405 2012-08-07 302,000 -2,000 0.01 3,449,450,000 2,721,020 9.010 2012-08-03
1406 2012-08-06 304,000 8,000 0.01 3,449,450,000 2,687,360 8.840 2012-08-02
1407 2012-08-02 296,000 4,000 0.01 3,449,450,000 2,732,080 9.230 2012-07-31
1408 2012-08-01 292,000 16,000 0.01 3,449,450,000 2,654,280 9.090 2012-07-30
1409 2012-07-30 276,000 16,000 0.01 3,449,450,000 2,506,080 9.080 2012-07-26
1410 2012-07-20 260,000 6,000 0.01 3,449,450,000 2,730,000 10.50 2012-07-18
1411 2012-07-19 254,000 -8,000 0.01 3,449,450,000 2,738,120 10.78 2012-07-17
1412 2012-07-17 262,000 -4,000 0.01 3,449,450,000 2,782,440 10.62 2012-07-13
1413 2012-07-16 266,000 6,000 0.01 3,449,450,000 2,819,600 10.60 2012-07-12
1414 2012-07-06 260,000 -10,000 0.01 3,449,450,000 2,766,400 10.64 2012-07-04
1415 2012-07-05 270,000 -2,000 0.01 3,449,450,000 2,781,000 10.30 2012-07-03
1416 2012-07-03 272,000 -6,000 0.01 3,449,450,000 2,665,600 9.800 2012-06-28
1417 2012-06-29 278,000 -8,000 0.01 3,449,450,000 2,718,840 9.780 2012-06-27
1418 2012-06-26 286,000 12,000 0.01 3,449,450,000 2,688,400 9.400 2012-06-22
1419 2012-06-25 274,000 2,000 0.01 3,449,450,000 2,646,840 9.660 2012-06-21
1420 2012-06-22 272,000 -6,000 0.01 3,449,450,000 2,752,640 10.12 2012-06-20
1421 2012-06-19 278,000 4,000 0.01 3,449,450,000 2,791,120 10.04 2012-06-15
1422 2012-06-14 274,000 -4,000 0.01 3,449,450,000 2,712,600 9.900 2012-06-12
1423 2012-06-13 278,000 -4,000 0.01 3,449,450,000 2,657,680 9.560 2012-06-11
1424 2012-06-12 282,000 -8,000 0.01 3,449,450,000 2,608,500 9.250 2012-06-08
1425 2012-06-05 290,000 -32,000 0.01 3,449,450,000 2,583,900 8.910 2012-06-01
1426 2012-06-04 322,000 4,000 0.01 3,449,450,000 2,901,220 9.010 2012-05-31
1427 2012-06-01 318,000 8,000 0.01 3,449,450,000 2,896,980 9.110 2012-05-30
1428 2012-05-31 310,000 16,000 0.01 3,449,450,000 2,821,000 9.100 2012-05-29
1429 2012-05-30 294,000 -4,000 0.01 3,449,450,000 2,501,940 8.510 2012-05-28
1430 2012-05-28 298,000 -2,000 0.01 3,449,450,000 2,515,120 8.440 2012-05-24
1431 2012-05-25 300,000 -34,000 0.01 3,449,450,000 2,499,000 8.330 2012-05-23
1432 2012-05-23 334,000 38,000 0.01 3,449,450,000 2,705,400 8.100 2012-05-21
1433 2012-05-22 296,000 6,000 0.01 3,449,450,000 2,489,360 8.410 2012-05-18
1434 2012-05-21 290,000 -4,000 0.01 3,449,450,000 2,473,700 8.530 2012-05-17
1435 2012-05-17 294,000 2,000 0.01 3,449,450,000 2,516,640 8.560 2012-05-15
1436 2012-05-14 292,000 14,000 0.01 3,449,450,000 2,578,360 8.830 2012-05-10
1437 2012-05-10 278,000 16,000 0.01 3,449,450,000 2,593,740 9.330 2012-05-08
1438 2012-05-07 262,000 -2,000 0.01 3,449,450,000 2,703,840 10.32 2012-05-03
1439 2012-05-04 264,000 -14,000 0.01 3,449,450,000 2,724,480 10.32 2012-05-02
1440 2012-05-03 278,000 2,000 0.01 3,449,450,000 2,818,920 10.14 2012-04-30
1441 2012-05-02 276,000 -8,000 0.01 3,449,450,000 2,748,960 9.960 2012-04-27
1442 2012-04-30 284,000 -14,000 0.01 3,449,450,000 2,837,160 9.990 2012-04-26
1443 2012-04-25 298,000 4,000 0.01 3,449,450,000 2,866,760 9.620 2012-04-23
1444 2012-04-24 294,000 -16,000 0.01 3,449,450,000 2,907,660 9.890 2012-04-20
1445 2012-04-20 310,000 14,000 0.01 3,449,450,000 3,112,400 10.04 2012-04-18
1446 2012-04-19 296,000 -2,000 0.01 3,449,450,000 2,971,840 10.04 2012-04-17
1447 2012-04-18 298,000 6,000 0.01 3,449,450,000 2,941,260 9.870 2012-04-16
1448 2012-04-17 292,000 -6,000 0.01 3,449,450,000 2,943,360 10.08 2012-04-13
1449 2012-04-16 298,000 -4,000 0.01 3,449,450,000 2,920,400 9.800 2012-04-12
1450 2012-04-13 302,000 -30,000 0.01 3,449,450,000 2,923,360 9.680 2012-04-11
1451 2012-04-10 332,000 16,000 0.01 3,449,450,000 3,210,440 9.670 2012-04-03
1452 2012-04-05 316,000 -6,000 0.01 3,449,450,000 2,891,400 9.150 2012-04-02
1453 2012-04-03 322,000 6,000 0.01 3,449,450,000 2,885,120 8.960 2012-03-30
1454 2012-03-30 316,000 -30,000 0.01 3,449,450,000 2,821,880 8.930 2012-03-28
1455 2012-03-29 346,000 32,000 0.01 3,449,450,000 3,148,600 9.100 2012-03-27
1456 2012-03-28 314,000 -24,000 0.01 3,449,450,000 2,753,780 8.770 2012-03-26
1457 2012-03-27 338,000 24,000 0.01 3,449,450,000 2,967,640 8.780 2012-03-23
1458 2012-03-23 314,000 2,000 0.01 3,449,450,000 2,766,340 8.810 2012-03-21
1459 2012-03-21 312,000 8,000 0.01 3,449,450,000 2,817,360 9.030 2012-03-19
1460 2012-03-20 304,000 -28,000 0.01 3,449,450,000 2,787,680 9.170 2012-03-16
1461 2012-03-19 332,000 38,000 0.01 3,449,450,000 3,054,400 9.200 2012-03-15
1462 2012-03-16 294,000 -22,000 0.01 3,449,450,000 2,772,420 9.430 2012-03-14
1463 2012-03-15 316,000 -6,000 0.01 3,449,450,000 2,967,240 9.390 2012-03-13
1464 2012-03-13 322,000 14,000 0.01 3,449,450,000 2,946,300 9.150 2012-03-09
1465 2012-03-12 308,000 4,000 0.01 3,449,450,000 2,919,840 9.480 2012-03-08
1466 2012-03-09 304,000 6,000 0.01 3,449,450,000 2,954,880 9.720 2012-03-07
1467 2012-03-08 298,000 -14,000 0.01 3,449,450,000 2,905,500 9.750 2012-03-06
1468 2012-03-06 312,000 38,000 0.01 3,449,450,000 3,213,600 10.30 2012-03-02
1469 2012-03-01 274,000 10,000 0.01 3,449,450,000 2,844,120 10.38 2012-02-28
1470 2012-02-28 264,000 -4,000 0.01 3,449,450,000 2,803,680 10.62 2012-02-24
1471 2012-02-27 268,000 2,000 0.01 3,449,450,000 2,835,440 10.58 2012-02-23
1472 2012-02-24 266,000 -26,000 0.01 3,449,450,000 2,819,600 10.60 2012-02-22
1473 2012-02-22 292,000 -20,000 0.01 3,449,450,000 2,893,720 9.910 2012-02-20
1474 2012-02-21 312,000 8,000 0.01 3,449,450,000 2,889,120 9.260 2012-02-17
1475 2012-02-20 304,000 2,000 0.01 3,449,450,000 2,775,520 9.130 2012-02-16
1476 2012-02-17 302,000 -40,000 0.01 3,449,450,000 2,841,820 9.410 2012-02-15
1477 2012-02-15 342,000 10,000 0.01 3,449,450,000 3,078,000 9.000 2012-02-13
1478 2012-02-14 332,000 -2,000 0.01 3,449,450,000 3,200,480 9.640 2012-02-10
1479 2012-02-13 334,000 10,000 0.01 3,449,450,000 3,239,800 9.700 2012-02-09
1480 2012-02-10 324,000 -8,000 0.01 3,449,450,000 2,964,600 9.150 2012-02-08
1481 2012-02-09 332,000 -12,000 0.01 3,449,450,000 2,914,960 8.780 2012-02-07
1482 2012-02-07 344,000 20,000 0.01 3,449,450,000 3,168,240 9.210 2012-02-03
1483 2012-02-06 324,000 4,000 0.01 3,449,450,000 2,932,200 9.050 2012-02-02
1484 2012-02-03 320,000 4,000 0.01 3,449,450,000 2,758,400 8.620 2012-02-01
1485 2012-02-02 316,000 30,000 0.01 3,449,450,000 2,733,400 8.650 2012-01-31
1486 2012-02-01 286,000 2,000 0.01 3,449,450,000 2,431,000 8.500 2012-01-30
1487 2012-01-31 284,000 2,000 0.01 3,449,450,000 2,607,120 9.180 2012-01-27
1488 2012-01-30 282,000 -4,000 0.01 3,449,450,000 2,690,280 9.540 2012-01-26
1489 2012-01-27 286,000 -34,000 0.01 3,449,450,000 2,519,660 8.810 2012-01-20
1490 2012-01-26 320,000 -2,000 0.01 3,449,450,000 2,812,800 8.790 2012-01-19
1491 2012-01-20 322,000 14,000 0.01 3,449,450,000 2,746,660 8.530 2012-01-18
1492 2012-01-19 308,000 -36,000 0.01 3,449,450,000 2,584,120 8.390 2012-01-17
1493 2012-01-18 344,000 20,000 0.01 3,449,450,000 2,648,800 7.700 2012-01-16
1494 2012-01-17 324,000 -40,000 0.01 3,449,450,000 2,566,080 7.920 2012-01-13
1495 2012-01-16 364,000 -2,000 0.01 3,449,450,000 2,740,920 7.530 2012-01-12
1496 2012-01-13 366,000 18,000 0.01 3,449,450,000 2,624,220 7.170 2012-01-11
1497 2012-01-12 348,000 -8,000 0.01 3,449,450,000 2,442,960 7.020 2012-01-10
1498 2012-01-11 356,000 18,000 0.01 3,449,450,000 2,488,440 6.990 2012-01-09
1499 2012-01-10 338,000 -10,000 0.01 3,449,450,000 2,240,940 6.630 2012-01-06
1500 2012-01-06 348,000 14,000 0.01 3,449,450,000 2,286,360 6.570 2012-01-04
1501 2012-01-05 334,000 -18,000 0.01 3,449,450,000 2,348,020 7.030 2012-01-03
1502 2011-12-30 352,000 -4,000 0.01 3,449,450,000 2,527,360 7.180 2011-12-28
1503 2011-12-29 356,000 -42,000 0.01 3,449,450,000 2,548,960 7.160 2011-12-23
1504 2011-12-28 398,000 -4,000 0.01 3,449,450,000 2,750,180 6.910 2011-12-22
1505 2011-12-23 402,000 -20,000 0.01 3,449,450,000 2,681,340 6.670 2011-12-21
1506 2011-12-22 422,000 10,000 0.01 3,449,450,000 2,768,320 6.560 2011-12-20
1507 2011-12-21 412,000 6,000 0.01 3,449,450,000 2,743,920 6.660 2011-12-19
1508 2011-12-20 406,000 -12,000 0.01 3,449,450,000 2,793,280 6.880 2011-12-16
1509 2011-12-19 418,000 -16,000 0.01 3,449,450,000 2,629,220 6.290 2011-12-15
1510 2011-12-16 434,000 6,000 0.01 3,449,450,000 2,742,880 6.320 2011-12-14
1511 2011-12-15 428,000 10,000 0.01 3,449,450,000 2,675,000 6.250 2011-12-13
1512 2011-12-08 418,000 6,000 0.01 3,449,450,000 2,771,340 6.630 2011-12-06
1513 2011-12-06 412,000 -10,000 0.01 3,449,450,000 2,801,600 6.800 2011-12-02
1514 2011-12-05 422,000 10,000 0.01 3,449,450,000 2,865,380 6.790 2011-12-01
1515 2011-12-02 412,000 8,000 0.01 3,449,450,000 2,434,920 5.910 2011-11-30
1516 2011-12-01 404,000 -14,000 0.01 3,449,450,000 2,448,240 6.060 2011-11-29
1517 2011-11-29 418,000 -14,000 0.01 3,449,450,000 2,324,080 5.560 2011-11-25
1518 2011-11-28 432,000 -40,000 0.01 3,449,450,000 2,358,720 5.460 2011-11-24
1519 2011-11-25 472,000 48,000 0.01 3,449,450,000 2,275,040 4.820 2011-11-23
1520 2011-11-24 424,000 -14,000 0.01 3,449,450,000 2,128,480 5.020 2011-11-22
1521 2011-11-22 438,000 10,000 0.01 3,449,450,000 2,338,920 5.340 2011-11-18
1522 2011-11-17 428,000 -6,000 0.01 3,449,450,000 2,555,160 5.970 2011-11-15
1523 2011-11-16 434,000 4,000 0.01 3,449,450,000 2,695,140 6.210 2011-11-14
1524 2011-11-15 430,000 4,000 0.01 3,449,450,000 2,605,800 6.060 2011-11-11
1525 2011-11-14 426,000 36,000 0.01 3,449,450,000 2,679,540 6.290 2011-11-10
1526 2011-11-11 390,000 -4,000 0.01 3,449,450,000 2,691,000 6.900 2011-11-09
1527 2011-11-10 394,000 4,000 0.01 3,449,450,000 2,627,980 6.670 2011-11-08
1528 2011-11-09 390,000 6,000 0.01 3,449,450,000 2,730,000 7.000 2011-11-07
1529 2011-11-08 384,000 10,000 0.01 3,449,450,000 2,787,840 7.260 2011-11-04
1530 2011-11-04 374,000 6,000 0.01 3,470,998,000 2,704,020 7.230 2011-11-02
1531 2011-11-03 368,000 4,000 0.01 3,470,998,000 2,498,720 6.790 2011-11-01
1532 2011-11-02 364,000 6,000 0.01 3,470,998,000 2,609,880 7.170 2011-10-31
1533 2011-11-01 358,000 -20,000 0.01 3,470,998,000 2,720,800 7.600 2011-10-28
1534 2011-10-31 378,000 -6,000 0.01 3,470,998,000 2,634,660 6.970 2011-10-27
1535 2011-10-28 384,000 -10,000 0.01 3,470,998,000 2,380,800 6.200 2011-10-26
1536 2011-10-26 394,000 -16,000 0.01 3,470,998,000 2,348,240 5.960 2011-10-24
1537 2011-10-25 410,000 10,000 0.01 3,470,998,000 2,332,900 5.690 2011-10-21
1538 2011-10-24 400,000 10,000 0.01 3,470,998,000 2,232,000 5.580 2011-10-20
1539 2011-10-21 390,000 20,000 0.01 3,470,998,000 2,281,500 5.850 2011-10-19
1540 2011-10-20 370,000 4,000 0.01 3,470,998,000 2,197,800 5.940 2011-10-18
1541 2011-10-19 366,000 -22,000 0.01 3,470,998,000 2,470,500 6.750 2011-10-17
1542 2011-10-18 388,000 24,000 0.01 3,470,998,000 2,444,400 6.300 2011-10-14
1543 2011-10-17 364,000 -6,000 0.01 3,470,998,000 2,467,920 6.780 2011-10-13
1544 2011-10-14 370,000 -116,000 0.01 3,470,998,000 2,312,500 6.250 2011-10-12
1545 2011-10-13 486,000 96,000 0.01 3,470,998,000 2,648,700 5.450 2011-10-11
1546 2011-10-12 390,000 34,000 0.01 3,470,998,000 2,133,300 5.470 2011-10-10
1547 2011-10-11 356,000 -8,000 0.01 3,470,998,000 2,136,000 6.000 2011-10-07
1548 2011-10-10 364,000 -6,000 0.01 3,470,998,000 1,921,920 5.280 2011-10-06
1549 2011-10-07 370,000 10,000 0.01 3,470,998,000 1,631,700 4.410 2011-10-04
1550 2011-10-06 360,000 2,000 0.01 3,470,998,000 1,515,600 4.210 2011-10-03
1551 2011-10-04 358,000 6,000 0.01 3,470,998,000 1,843,700 5.150 2011-09-30
1552 2011-09-28 352,000 -12,000 0.01 3,472,722,000 2,094,400 5.950 2011-09-26
1553 2011-09-27 364,000 10,000 0.01 3,472,722,000 2,202,200 6.050 2011-09-23
1554 2011-09-26 354,000 4,000 0.01 3,472,722,000 2,092,140 5.910 2011-09-22
1555 2011-09-19 350,000 58,000 0.01 3,472,722,000 2,642,500 7.550 2011-09-15
1556 2011-09-16 292,000 2,000 0.01 3,472,722,000 2,298,040 7.870 2011-09-14
1557 2011-09-14 290,000 2,000 0.01 3,472,722,000 2,653,500 9.150 2011-09-09
1558 2011-09-12 288,000 4,000 0.01 3,472,722,000 2,715,840 9.430 2011-09-08
1559 2011-09-09 284,000 48,000 0.01 3,472,722,000 2,663,920 9.380 2011-09-07
1560 2011-09-02 236,000 8,000 0.01 3,472,722,000 2,487,440 10.54 2011-08-31
1561 2011-08-26 228,000 -26,000 0.01 3,472,722,000 2,220,720 9.740 2011-08-24
1562 2011-08-24 254,000 34,000 0.01 3,472,722,000 2,484,120 9.780 2011-08-22
1563 2011-08-12 220,000 -2,000 0.01 3,472,722,000 2,530,000 11.50 2011-08-10
1564 2011-08-10 222,000 -28,000 0.01 3,472,722,000 2,561,880 11.54 2011-08-08
1565 2011-08-09 250,000 2,000 0.01 3,472,722,000 2,930,000 11.72 2011-08-05
1566 2011-08-08 248,000 2,000 0.01 3,472,722,000 2,961,120 11.94 2011-08-04
1567 2011-07-29 246,000 30,000 0.01 3,472,722,000 3,138,960 12.76 2011-07-27
1568 2011-07-27 216,000 -4,000 0.01 3,472,722,000 2,712,960 12.56 2011-07-25
1569 2011-07-26 220,000 -4,000 0.01 3,472,722,000 2,829,200 12.86 2011-07-22
1570 2011-07-22 224,000 -50,000 0.01 3,472,722,000 2,800,000 12.50 2011-07-20
1571 2011-07-21 274,000 50,000 0.01 3,472,722,000 3,271,560 11.94 2011-07-19
1572 2011-07-20 224,000 2,000 0.01 3,472,722,000 2,674,560 11.94 2011-07-18
1573 2011-07-19 222,000 2,000 0.01 3,472,722,000 2,699,520 12.16 2011-07-15
1574 2011-07-14 220,000 2,000 0.01 3,472,722,000 2,719,200 12.36 2011-07-12
1575 2011-07-12 218,000 -2,000 0.01 3,472,722,000 2,929,920 13.44 2011-07-08
1576 2011-07-11 220,000 -16,000 0.01 3,472,722,000 2,860,000 13.00 2011-07-07
1577 2011-07-07 236,000 -30,000 0.01 3,472,722,000 3,068,000 13.00 2011-07-05
1578 2011-07-06 266,000 -4,000 0.01 3,472,722,000 3,346,280 12.58 2011-07-04
1579 2011-07-05 270,000 28,000 0.01 3,472,722,000 3,256,200 12.06 2011-06-30
1580 2011-06-28 242,000 -2,000 0.01 3,472,722,000 2,850,760 11.78 2011-06-24
1581 2011-06-27 244,000 2,000 0.01 3,472,722,000 2,766,960 11.34 2011-06-23
1582 2011-06-24 242,000 -22,000 0.01 3,472,722,000 2,773,320 11.46 2011-06-22
1583 2011-06-22 264,000 18,000 0.01 3,472,722,000 2,967,360 11.24 2011-06-20
1584 2011-06-16 246,000 -2,000 0.01 3,472,722,000 2,824,080 11.48 2011-06-14
1585 2011-06-15 248,000 6,000 0.01 3,472,722,000 2,827,200 11.40 2011-06-13
1586 2011-06-14 242,000 4,000 0.01 3,472,722,000 2,797,520 11.56 2011-06-10
1587 2011-06-10 238,000 -4,000 0.01 3,472,722,000 2,851,240 11.98 2011-06-08
1588 2011-06-09 242,000 12,000 0.01 3,472,722,000 3,010,480 12.44 2011-06-07
1589 2011-06-07 230,000 -16,000 0.01 3,472,722,000 3,017,600 13.12 2011-06-02
1590 2011-06-02 246,000 6,000 0.01 3,472,722,000 3,291,480 13.38 2011-05-31
1591 2011-06-01 240,000 -2,000 0.01 3,472,722,000 3,172,800 13.22 2011-05-30
1592 2011-05-23 242,000 -2,000 0.01 3,472,722,000 3,068,560 12.68 2011-05-19
1593 2011-05-17 244,000 6,000 0.01 3,472,722,000 2,967,040 12.16 2011-05-13
1594 2011-05-13 238,000 -28,000 0.01 3,472,722,000 2,979,760 12.52 2011-05-11
1595 2011-05-11 266,000 2,000 0.01 3,472,722,000 3,207,960 12.06 2011-05-06
1596 2011-05-09 264,000 28,000 0.01 3,472,722,000 3,199,680 12.12 2011-05-05
1597 2011-05-06 236,000 4,000 0.01 3,472,722,000 2,860,320 12.12 2011-05-04
1598 2011-05-04 232,000 6,000 0.01 3,472,722,000 2,927,840 12.62 2011-04-29
1599 2011-05-03 226,000 10,000 0.01 3,472,722,000 2,870,200 12.70 2011-04-28
1600 2011-04-29 216,000 4,000 0.01 3,472,722,000 2,825,280 13.08 2011-04-27
1601 2011-04-27 212,000 -2,000 0.01 3,472,722,000 2,951,040 13.92 2011-04-21
1602 2011-04-26 214,000 -16,000 0.01 3,472,722,000 2,961,760 13.84 2011-04-20
1603 2011-04-21 230,000 -2,000 0.01 3,472,722,000 3,063,600 13.32 2011-04-19
1604 2011-04-18 232,000 -6,000 0.01 3,472,722,000 2,913,920 12.56 2011-04-14
1605 2011-04-15 238,000 6,000 0.01 3,472,722,000 2,936,920 12.34 2011-04-13
1606 2011-04-11 232,000 2,000 0.01 3,472,722,000 2,890,720 12.46 2011-04-07
1607 2011-04-08 230,000 2,000 0.01 3,472,722,000 2,999,200 13.04 2011-04-06
1608 2011-04-07 228,000 -10,000 0.01 3,472,722,000 2,959,440 12.98 2011-04-04
1609 2011-04-04 238,000 -6,000 0.01 3,472,722,000 2,917,880 12.26 2011-03-31
1610 2011-04-01 244,000 -10,000 0.01 3,472,722,000 2,932,880 12.02 2011-03-30
1611 2011-03-29 254,000 -2,000 0.01 3,472,722,000 3,037,840 11.96 2011-03-25
1612 2011-03-24 256,000 -4,000 0.01 3,472,722,000 2,964,480 11.58 2011-03-22
1613 2011-03-23 260,000 -4,000 0.01 3,472,722,000 2,943,200 11.32 2011-03-21
1614 2011-03-22 264,000 -6,000 0.01 3,472,722,000 2,856,480 10.82 2011-03-18
1615 2011-03-21 270,000 -2,000 0.01 3,472,722,000 2,721,600 10.08 2011-03-17
1616 2011-03-18 272,000 -24,000 0.01 3,472,722,000 2,736,320 10.06 2011-03-16
1617 2011-03-17 296,000 -4,000 0.01 3,472,722,000 2,877,120 9.720 2011-03-15
1618 2011-03-14 300,000 -16,000 0.01 3,472,722,000 2,916,000 9.720 2011-03-10
1619 2011-03-11 316,000 24,000 0.01 3,472,722,000 3,125,240 9.890 2011-03-09
1620 2011-03-10 292,000 20,000 0.01 3,472,722,000 2,972,560 10.18 2011-03-08
1621 2011-03-09 272,000 4,000 0.01 3,472,722,000 2,768,960 10.18 2011-03-07
1622 2011-03-08 268,000 -4,000 0.01 3,472,722,000 2,776,480 10.36 2011-03-04
1623 2011-03-07 272,000 -6,000 0.01 3,472,722,000 2,758,080 10.14 2011-03-03
1624 2011-03-04 278,000 -20,000 0.01 3,472,722,000 2,760,540 9.930 2011-03-02
1625 2011-03-03 298,000 -4,000 0.01 3,472,722,000 3,003,840 10.08 2011-03-01
1626 2011-03-01 302,000 20,000 0.01 3,472,722,000 2,950,540 9.770 2011-02-25
1627 2011-02-28 282,000 4,000 0.01 3,472,722,000 2,749,500 9.750 2011-02-24
1628 2011-02-24 278,000 -8,000 0.01 3,472,722,000 2,841,160 10.22 2011-02-22
1629 2011-02-22 286,000 12,000 0.01 3,472,722,000 3,048,760 10.66 2011-02-18
1630 2011-02-21 274,000 8,000 0.01 3,472,722,000 2,898,920 10.58 2011-02-17
1631 2011-02-18 266,000 10,000 0.01 3,472,722,000 2,936,640 11.04 2011-02-16
1632 2011-02-17 256,000 2,000 0.01 3,472,722,000 2,867,200 11.20 2011-02-15
1633 2011-02-09 254,000 -18,000 0.01 3,472,722,000 2,997,200 11.80 2011-02-07
1634 2011-01-31 272,000 32,000 0.01 3,472,722,000 3,100,800 11.40 2011-01-27
1635 2011-01-28 240,000 2,000 0.01 3,472,722,000 2,889,600 12.04 2011-01-26
1636 2011-01-27 238,000 -2,000 0.01 3,472,722,000 2,913,120 12.24 2011-01-25
1637 2011-01-25 240,000 2,000 0.01 3,472,722,000 2,937,600 12.24 2011-01-21
1638 2011-01-24 238,000 4,000 0.01 3,472,722,000 2,913,120 12.24 2011-01-20
1639 2011-01-21 234,000 -16,000 0.01 3,472,722,000 2,971,800 12.70 2011-01-19
1640 2011-01-20 250,000 14,000 0.01 3,472,722,000 3,095,000 12.38 2011-01-18
1641 2011-01-19 236,000 12,000 0.01 3,472,722,000 2,945,280 12.48 2011-01-17
1642 2011-01-18 224,000 2,000 0.01 3,472,722,000 2,867,200 12.80 2011-01-14
1643 2011-01-14 222,000 -2,000 0.01 3,472,722,000 2,837,160 12.78 2011-01-12
1644 2011-01-13 224,000 2,000 0.01 3,472,722,000 2,786,560 12.44 2011-01-11
1645 2011-01-12 222,000 -2,000 0.01 3,472,722,000 2,854,920 12.86 2011-01-10
1646 2011-01-11 224,000 -32,000 0.01 3,472,722,000 2,988,160 13.34 2011-01-07
1647 2011-01-06 256,000 -14,000 0.01 3,472,722,000 3,138,560 12.26 2011-01-04
1648 2011-01-05 270,000 6,000 0.01 3,472,722,000 3,186,000 11.80 2011-01-03
1649 2011-01-04 264,000 -2,000 0.01 3,472,722,000 3,146,880 11.92 2010-12-30
1650 2011-01-03 266,000 -14,000 0.01 3,472,722,000 3,138,800 11.80 2010-12-29
1651 2010-12-29 280,000 -8,000 0.01 3,472,722,000 3,270,400 11.68 2010-12-23
1652 2010-12-28 288,000 -20,000 0.01 3,472,722,000 3,335,040 11.58 2010-12-22
1653 2010-12-23 308,000 14,000 0.01 3,472,722,000 3,486,560 11.32 2010-12-21
1654 2010-12-16 294,000 -2,000 0.01 3,472,722,000 3,422,160 11.64 2010-12-14
1655 2010-12-13 296,000 -2,000 0.01 3,472,722,000 3,374,400 11.40 2010-12-09
1656 2010-12-10 298,000 6,000 0.01 3,472,722,000 3,313,760 11.12 2010-12-08
1657 2010-12-08 292,000 -10,000 0.01 3,472,722,000 3,328,800 11.40 2010-12-06
1658 2010-12-07 302,000 -4,000 0.01 3,472,722,000 3,376,360 11.18 2010-12-03
1659 2010-12-06 306,000 -8,000 0.01 3,472,722,000 3,408,840 11.14 2010-12-02
1660 2010-12-03 314,000 8,000 0.01 3,472,722,000 3,485,400 11.10 2010-12-01
1661 2010-11-25 306,000 -10,000 0.01 3,472,722,000 3,310,920 10.82 2010-11-23
1662 2010-11-16 316,000 -4,000 0.01 3,472,722,000 3,589,760 11.36 2010-11-12
1663 2010-11-15 320,000 4,000 0.01 3,472,722,000 3,718,400 11.62 2010-11-11
1664 2010-11-12 316,000 6,000 0.01 3,472,722,000 3,703,520 11.72 2010-11-10
1665 2010-11-11 310,000 2,000 0.01 3,472,722,000 3,924,600 12.66 2010-11-09
1666 2010-11-10 308,000 -6,000 0.01 3,472,722,000 3,757,600 12.20 2010-11-08
1667 2010-11-09 314,000 4,000 0.01 3,472,722,000 3,768,000 12.00 2010-11-05
1668 2010-11-08 310,000 -4,000 0.01 3,472,722,000 3,515,400 11.34 2010-11-04
1669 2010-11-05 314,000 -20,000 0.01 3,472,722,000 3,510,520 11.18 2010-11-03
1670 2010-11-04 334,000 -2,000 0.01 3,472,722,000 3,560,440 10.66 2010-11-02
1671 2010-11-03 336,000 -6,000 0.01 3,472,722,000 3,487,680 10.38 2010-11-01
1672 2010-11-01 342,000 -4,000 0.01 3,472,722,000 3,447,360 10.08 2010-10-28
1673 2010-10-29 346,000 -24,000 0.01 3,472,722,000 3,466,920 10.02 2010-10-27
1674 2010-10-27 370,000 -6,000 0.01 3,472,722,000 3,563,100 9.630 2010-10-25
1675 2010-10-26 376,000 16,000 0.01 3,472,722,000 3,511,840 9.340 2010-10-22
1676 2010-10-25 360,000 12,000 0.01 3,472,722,000 3,481,200 9.670 2010-10-21
1677 2010-10-22 348,000 4,000 0.01 3,472,722,000 3,455,640 9.930 2010-10-20
1678 2010-10-20 344,000 -22,000 0.01 3,472,722,000 3,667,040 10.66 2010-10-18
1679 2010-10-15 366,000 -30,000 0.01 3,472,722,000 3,923,520 10.72 2010-10-13
1680 2010-10-13 396,000 -10,000 0.01 3,472,722,000 3,663,000 9.250 2010-10-11
1681 2010-10-12 406,000 8,000 0.01 3,472,722,000 3,743,320 9.220 2010-10-08
1682 2010-10-05 398,000 30,000 0.01 3,472,722,000 3,502,400 8.800 2010-09-30
1683 2010-09-20 368,000 -20,000 0.01 3,472,722,000 3,532,800 9.600 2010-09-16
1684 2010-09-17 388,000 2,000 0.01 3,472,722,000 3,775,240 9.730 2010-09-15
1685 2010-09-13 386,000 -60,000 0.01 3,472,722,000 3,632,260 9.410 2010-09-09
1686 2010-09-10 446,000 52,000 0.01 3,472,722,000 4,183,480 9.380 2010-09-08
1687 2010-09-09 394,000 -2,000 0.01 3,472,722,000 3,786,340 9.610 2010-09-07
1688 2010-09-08 396,000 -2,000 0.01 3,472,722,000 3,837,240 9.690 2010-09-06
1689 2010-09-07 398,000 -20,000 0.01 3,472,722,000 3,745,180 9.410 2010-09-03
1690 2010-09-06 418,000 -12,000 0.01 3,472,722,000 3,820,520 9.140 2010-09-02
1691 2010-09-02 430,000 2,000 0.01 3,472,722,000 3,908,700 9.090 2010-08-31
1692 2010-09-01 428,000 -4,000 0.01 3,472,722,000 3,847,720 8.990 2010-08-30
1693 2010-08-31 432,000 20,000 0.01 3,472,722,000 3,771,360 8.730 2010-08-27
1694 2010-08-30 412,000 4,000 0.01 3,472,722,000 3,662,680 8.890 2010-08-26
1695 2010-08-27 408,000 4,000 0.01 3,472,722,000 3,639,360 8.920 2010-08-25
1696 2010-08-26 404,000 10,000 0.01 3,472,722,000 3,773,360 9.340 2010-08-24
1697 2010-08-23 394,000 14,000 0.01 3,472,722,000 3,676,020 9.330 2010-08-19
1698 2010-08-19 380,000 10,000 0.01 3,472,722,000 3,534,000 9.300 2010-08-17
1699 2010-08-18 370,000 2,000 0.01 3,472,722,000 3,470,600 9.380 2010-08-16
1700 2010-08-17 368,000 -14,000 0.01 3,472,722,000 3,536,480 9.610 2010-08-13
1701 2010-08-10 382,000 24,000 0.01 3,472,722,000 3,743,600 9.800 2010-08-06
1702 2010-08-09 358,000 16,000 0.01 3,472,722,000 3,526,300 9.850 2010-08-05
1703 2010-08-03 342,000 -2,000 0.01 3,472,722,000 3,461,040 10.12 2010-07-30
1704 2010-07-30 344,000 -10,000 0.01 3,472,722,000 3,440,000 10.00 2010-07-28
1705 2010-07-27 354,000 -20,000 0.01 3,472,722,000 3,575,400 10.10 2010-07-23
1706 2010-07-23 374,000 -24,000 0.01 3,472,722,000 3,601,620 9.630 2010-07-21
1707 2010-07-22 398,000 -12,000 0.01 3,472,722,000 3,733,240 9.380 2010-07-20
1708 2010-07-19 410,000 -16,000 0.01 3,472,722,000 3,653,100 8.910 2010-07-15
1709 2010-07-16 426,000 8,000 0.01 3,472,722,000 3,902,160 9.160 2010-07-14
1710 2010-07-14 418,000 -18,000 0.01 3,472,722,000 3,799,620 9.090 2010-07-12
1711 2010-07-13 436,000 -6,000 0.01 3,472,722,000 3,902,200 8.950 2010-07-09
1712 2010-07-12 442,000 14,000 0.01 3,472,722,000 3,757,000 8.500 2010-07-08
1713 2010-07-09 428,000 -2,000 0.01 3,472,722,000 3,573,800 8.350 2010-07-07
1714 2010-07-07 430,000 2,000 0.01 3,472,722,000 3,483,000 8.100 2010-07-05
1715 2010-07-06 428,000 -2,000 0.01 3,472,722,000 3,569,520 8.340 2010-07-02
1716 2010-07-05 430,000 2,000 0.01 3,472,722,000 3,478,700 8.090 2010-06-30
1717 2010-06-29 428,000 10,000 0.01 3,554,888,000 3,633,720 8.490 2010-06-25
1718 2010-06-25 418,000 -2,000 0.01 3,554,888,000 3,716,020 8.890 2010-06-23
1719 2010-06-24 420,000 6,000 0.01 3,554,888,000 3,780,000 9.000 2010-06-22
1720 2010-06-23 414,000 -8,000 0.01 3,554,888,000 3,717,720 8.980 2010-06-21
1721 2010-06-22 422,000 -4,000 0.01 3,554,888,000 3,485,720 8.260 2010-06-18
1722 2010-06-21 426,000 2,000 0.01 3,554,888,000 3,450,600 8.100 2010-06-17
1723 2010-06-08 424,000 -4,000 0.01 3,554,888,000 3,485,280 8.220 2010-06-04
1724 2010-05-17 428,000 -16,000 0.01 3,554,888,000 3,578,080 8.360 2010-05-13
1725 2010-05-13 444,000 -20,000 0.01 3,554,888,000 3,747,360 8.440 2010-05-11
1726 2010-05-12 464,000 -8,000 0.01 3,554,888,000 4,032,160 8.690 2010-05-10
1727 2010-05-10 472,000 -10,000 0.01 3,554,888,000 3,950,640 8.370 2010-05-06
1728 2010-05-07 482,000 6,000 0.01 3,554,888,000 4,048,800 8.400 2010-05-05
1729 2010-05-06 476,000 2,000 0.01 3,554,888,000 4,145,960 8.710 2010-05-04
1730 2010-05-04 474,000 -32,000 0.01 3,554,888,000 4,360,800 9.200 2010-04-30
1731 2010-05-03 506,000 -8,000 0.01 3,554,888,000 4,599,540 9.090 2010-04-29
1732 2010-04-28 514,000 16,000 0.01 3,554,888,000 4,471,800 8.700 2010-04-26
1733 2010-04-27 498,000 6,000 0.01 3,554,888,000 4,213,080 8.460 2010-04-23
1734 2010-04-26 492,000 -14,000 0.01 3,554,888,000 4,226,280 8.590 2010-04-22
1735 2010-04-23 506,000 -6,000 0.01 3,554,888,000 4,432,560 8.760 2010-04-21
1736 2010-04-21 512,000 26,000 0.01 3,554,888,000 4,541,440 8.870 2010-04-19
1737 2010-04-20 486,000 12,000 0.01 3,554,888,000 4,651,020 9.570 2010-04-16
1738 2010-04-19 474,000 12,000 0.01 3,554,888,000 4,550,400 9.600 2010-04-15
1739 2010-04-15 462,000 6,000 0.01 3,554,888,000 4,730,880 10.24 2010-04-13
1740 2010-04-14 456,000 14,000 0.01 3,554,888,000 4,623,840 10.14 2010-04-12
1741 2010-04-09 442,000 -10,000 0.01 3,554,888,000 4,870,840 11.02 2010-04-07
1742 2010-04-08 452,000 10,000 0.01 3,554,888,000 4,962,960 10.98 2010-04-01
1743 2010-04-07 442,000 -4,000 0.01 3,554,888,000 4,685,200 10.60 2010-03-31
1744 2010-04-01 446,000 2,000 0.01 3,554,888,000 4,772,200 10.70 2010-03-30
1745 2010-03-31 444,000 4,000 0.01 3,554,888,000 4,608,720 10.38 2010-03-29
1746 2010-03-30 440,000 2,000 0.01 3,586,348,000 4,364,800 9.920 2010-03-26
1747 2010-03-26 438,000 10,000 0.01 3,586,348,000 4,327,440 9.880 2010-03-24
1748 2010-03-25 428,000 16,000 0.01 3,586,348,000 4,297,120 10.04 2010-03-23
1749 2010-03-23 412,000 2,000 0.01 3,586,348,000 4,284,800 10.40 2010-03-19
1750 2010-03-19 410,000 20,000 0.01 3,586,348,000 4,272,200 10.42 2010-03-17
1751 2010-03-18 390,000 -14,000 0.01 3,586,348,000 4,009,200 10.28 2010-03-16
1752 2010-03-16 404,000 34,000 0.01 3,586,348,000 4,266,240 10.56 2010-03-12
1753 2010-03-12 370,000 -14,000 0.01 3,586,348,000 4,099,600 11.08 2010-03-10
1754 2010-03-11 384,000 14,000 0.01 3,586,348,000 4,300,800 11.20 2010-03-09
1755 2010-03-10 370,000 -10,000 0.01 3,586,348,000 4,107,000 11.10 2010-03-08
1756 2010-03-05 380,000 -6,000 0.01 3,586,348,000 4,081,200 10.74 2010-03-03
1757 2010-03-04 386,000 -4,000 0.01 3,586,348,000 4,253,720 11.02 2010-03-02
1758 2010-03-03 390,000 -4,000 0.01 3,586,348,000 4,180,800 10.72 2010-03-01
1759 2010-03-02 394,000 4,000 0.01 3,586,348,000 3,908,480 9.920 2010-02-26
1760 2010-02-26 390,000 16,000 0.01 3,586,348,000 3,806,400 9.760 2010-02-24
1761 2010-02-25 374,000 4,000 0.01 3,586,348,000 3,725,040 9.960 2010-02-23
1762 2010-02-19 370,000 -16,000 0.01 3,586,348,000 3,751,800 10.14 2010-02-17
1763 2010-02-17 386,000 16,000 0.01 3,586,348,000 3,914,040 10.14 2010-02-11
1764 2010-02-11 370,000 -2,000 0.01 3,586,348,000 3,622,300 9.790 2010-02-09
1765 2010-02-10 372,000 8,000 0.01 3,586,348,000 3,511,680 9.440 2010-02-08
1766 2010-02-04 364,000 12,000 0.01 3,586,348,000 3,676,400 10.10 2010-02-02
1767 2010-02-02 352,000 -4,000 0.01 3,586,348,000 3,453,120 9.810 2010-01-29
1768 2010-01-28 356,000 2,000 0.01 3,586,348,000 3,438,960 9.660 2010-01-26
1769 2010-01-27 354,000 -6,000 0.01 3,586,348,000 3,646,200 10.30 2010-01-25
1770 2010-01-26 360,000 22,000 0.01 3,586,348,000 3,816,000 10.60 2010-01-22
1771 2010-01-25 338,000 8,000 0.01 3,586,348,000 3,596,320 10.64 2010-01-21
1772 2010-01-22 330,000 2,000 0.01 3,586,348,000 3,643,200 11.04 2010-01-20
1773 2010-01-20 328,000 2,000 0.01 3,586,348,000 3,588,320 10.94 2010-01-18
1774 2010-01-18 326,000 -2,000 0.01 3,586,348,000 3,403,440 10.44 2010-01-14
1775 2010-01-14 328,000 8,000 0.01 3,586,348,000 3,732,640 11.38 2010-01-12
1776 2010-01-13 320,000 -10,000 0.01 3,586,348,000 3,763,200 11.76 2010-01-11
1777 2010-01-12 330,000 10,000 0.01 3,586,348,000 3,900,600 11.82 2010-01-08
1778 2010-01-11 320,000 -10,000 0.01 3,586,348,000 3,731,200 11.66 2010-01-07
1779 2010-01-08 330,000 2,000 0.01 3,586,348,000 3,676,200 11.14 2010-01-06
1780 2010-01-07 328,000 10,000 0.01 3,586,348,000 3,706,400 11.30 2010-01-05
1781 2010-01-06 318,000 -10,000 0.01 3,586,348,000 3,593,400 11.30 2010-01-04
1782 2010-01-05 328,000 -6,000 0.01 3,586,348,000 3,627,680 11.06 2009-12-30
1783 2009-12-30 334,000 -12,000 0.01 3,586,348,000 3,687,360 11.04 2009-12-28
1784 2009-12-29 346,000 28,000 0.01 3,586,348,000 3,702,200 10.70 2009-12-23
1785 2009-12-28 318,000 12,000 0.01 3,586,348,000 3,383,520 10.64 2009-12-22
1786 2009-12-21 306,000 -6,000 0.01 3,586,348,000 3,359,880 10.98 2009-12-17
1787 2009-12-18 312,000 20,000 0.01 3,586,348,000 3,469,440 11.12 2009-12-16
1788 2009-12-17 292,000 6,000 0.01 3,586,348,000 3,358,000 11.50 2009-12-15
1789 2009-12-15 286,000 4,000 0.01 3,586,348,000 3,494,920 12.22 2009-12-11
1790 2009-12-14 282,000 -30,000 0.01 3,586,348,000 3,451,680 12.24 2009-12-10
1791 2009-12-11 312,000 10,000 0.01 3,586,348,000 3,893,760 12.48 2009-12-09
1792 2009-12-10 302,000 -48,000 0.01 3,586,348,000 3,992,440 13.22 2009-12-08
1793 2009-12-09 350,000 -2,000 0.01 3,586,348,000 4,480,000 12.80 2009-12-07
1794 2009-12-08 352,000 -8,000 0.01 3,586,348,000 4,350,720 12.36 2009-12-04
1795 2009-12-07 360,000 -14,000 0.01 3,586,348,000 4,327,200 12.02 2009-12-03
1796 2009-12-04 374,000 -26,000 0.01 3,586,348,000 4,226,200 11.30 2009-12-02
1797 2009-12-03 400,000 10,000 0.01 3,586,348,000 4,336,000 10.84 2009-12-01
1798 2009-12-01 390,000 -26,000 0.01 3,586,348,000 3,985,800 10.22 2009-11-27
1799 2009-11-30 416,000 -24,000 0.01 3,586,348,000 4,534,400 10.90 2009-11-26
1800 2009-11-27 440,000 4,000 0.01 3,586,348,000 4,743,200 10.78 2009-11-25
1801 2009-11-26 436,000 26,000 0.01 3,586,348,000 4,647,760 10.66 2009-11-24
1802 2009-11-25 410,000 4,000 0.01 3,586,348,000 4,321,400 10.54 2009-11-23
1803 2009-11-23 406,000 14,000 0.01 3,586,348,000 4,295,480 10.58 2009-11-19
1804 2009-11-20 392,000 24,000 0.01 3,586,348,000 4,233,600 10.80 2009-11-18
1805 2009-11-19 368,000 2,000 0.01 3,586,348,000 4,092,160 11.12 2009-11-17
1806 2009-11-18 366,000 -86,000 0.01 3,586,348,000 4,055,280 11.08 2009-11-16
1807 2009-11-17 452,000 20,000 0.01 3,586,348,000 4,953,920 10.96 2009-11-13
1808 2009-11-16 432,000 64,000 0.01 3,586,348,000 4,674,240 10.82 2009-11-12
1809 2009-11-13 368,000 16,000 0.01 3,586,348,000 4,106,880 11.16 2009-11-11
1810 2009-11-12 352,000 6,000 0.01 3,586,348,000 3,815,680 10.84 2009-11-10
1811 2009-11-11 346,000 -8,000 0.01 3,586,348,000 3,750,640 10.84 2009-11-09
1812 2009-11-10 354,000 -10,000 0.01 3,586,348,000 3,745,320 10.58 2009-11-06
1813 2009-11-06 364,000 20,000 0.01 3,586,348,000 3,756,480 10.32 2009-11-04
1814 2009-11-05 344,000 -10,000 0.01 3,586,348,000 3,436,560 9.990 2009-11-03
1815 2009-11-04 354,000 -8,000 0.01 3,586,348,000 3,653,280 10.32 2009-11-02
1816 2009-11-03 362,000 18,000 0.01 3,586,348,000 3,699,640 10.22 2009-10-30
1817 2009-11-02 344,000 6,000 0.01 3,586,348,000 3,374,640 9.810 2009-10-29
1818 2009-10-30 338,000 28,000 0.01 3,586,348,000 3,521,960 10.42 2009-10-28
1819 2009-10-28 310,000 -24,000 0.01 3,586,348,000 3,534,000 11.40 2009-10-23
1820 2009-10-27 334,000 -2,000 0.01 3,586,348,000 3,740,800 11.20 2009-10-22
1821 2009-10-23 336,000 -114,000 0.01 3,586,348,000 3,716,160 11.06 2009-10-21
1822 2009-10-21 450,000 -100,000 0.01 3,586,348,000 4,482,000 9.960 2009-10-19
1823 2009-10-20 550,000 90,000 0.02 3,586,348,000 5,214,000 9.480 2009-10-16
1824 2009-10-15 460,000 10,000 0.01 3,586,348,000 4,351,600 9.460 2009-10-13
1825 2009-10-13 450,000 -26,000 0.01 3,586,348,000 4,464,000 9.920 2009-10-09
1826 2009-10-08 476,000 16,000 0.01 3,586,348,000 4,522,000 9.500 2009-10-06
1827 2009-10-05 460,000 20,000 0.01 3,586,348,000 4,195,200 9.120 2009-09-30
1828 2009-09-28 440,000 2,000 0.01 3,596,348,000 4,175,600 9.490 2009-09-24
1829 2009-09-24 438,000 2,000 0.01 3,596,348,000 4,397,520 10.04 2009-09-22
1830 2009-09-23 436,000 20,000 0.01 3,596,348,000 4,351,280 9.980 2009-09-21
1831 2009-09-22 416,000 -10,000 0.01 3,596,348,000 4,226,560 10.16 2009-09-18
1832 2009-09-18 426,000 8,000 0.01 3,596,348,000 4,387,800 10.30 2009-09-16
1833 2009-09-16 418,000 4,000 0.01 3,596,348,000 4,297,040 10.28 2009-09-14
1834 2009-09-14 414,000 -52,000 0.01 3,596,348,000 4,388,400 10.60 2009-09-10
1835 2009-09-11 466,000 -22,000 0.01 3,596,348,000 4,939,600 10.60 2009-09-09
1836 2009-09-10 488,000 -28,000 0.01 3,596,348,000 4,997,120 10.24 2009-09-08
1837 2009-09-09 516,000 20,000 0.01 3,596,348,000 5,252,880 10.18 2009-09-07
1838 2009-09-08 496,000 6,000 0.01 3,596,348,000 4,826,080 9.730 2009-09-04
1839 2009-09-03 490,000 10,000 0.01 3,596,348,000 4,375,700 8.930 2009-09-01
1840 2009-08-25 480,000 10,000 0.01 3,596,348,000 4,512,000 9.400 2009-08-21
1841 2009-08-19 470,000 2,000 0.01 3,596,348,000 4,399,200 9.360 2009-08-17
1842 2009-08-18 468,000 12,000 0.01 3,596,348,000 4,548,960 9.720 2009-08-14
1843 2009-08-12 456,000 2,000 0.01 3,596,348,000 4,377,600 9.600 2009-08-10
1844 2009-08-11 454,000 -10,000 0.01 3,596,348,000 4,331,160 9.540 2009-08-07
1845 2009-08-10 464,000 4,000 0.01 3,596,348,000 4,742,080 10.22 2009-08-06
1846 2009-08-07 460,000 4,000 0.01 3,596,348,000 4,618,400 10.04 2009-08-05
1847 2009-08-06 456,000 42,000 0.01 3,596,348,000 4,806,240 10.54 2009-08-04
1848 2009-08-05 414,000 6,000 0.01 3,596,348,000 4,504,320 10.88 2009-08-03
1849 2009-08-04 408,000 10,000 0.01 3,596,348,000 4,471,680 10.96 2009-07-31
1850 2009-08-03 398,000 -2,000 0.01 3,596,348,000 4,202,880 10.56 2009-07-30
1851 2009-07-31 400,000 -6,000 0.01 3,596,348,000 4,264,000 10.66 2009-07-29
1852 2009-07-28 406,000 -14,000 0.01 3,596,348,000 4,376,680 10.78 2009-07-24
1853 2009-07-24 420,000 -30,000 0.01 3,596,348,000 4,153,800 9.890 2009-07-22
1854 2009-07-23 450,000 46,000 0.01 3,596,348,000 4,527,000 10.06 2009-07-21
1855 2009-07-22 404,000 120,000 0.01 3,596,348,000 4,080,400 10.10 2009-07-20
1856 2009-07-20 284,000 -10,000 0.01 3,596,348,000 2,771,840 9.760 2009-07-16
1857 2009-07-17 294,000 2,000 0.01 3,596,348,000 2,940,000 10.00 2009-07-15
1858 2009-07-16 292,000 20,000 0.01 3,596,348,000 2,849,920 9.760 2009-07-14
1859 2009-07-15 272,000 -4,000 0.01 3,596,348,000 2,548,640 9.370 2009-07-13
1860 2009-07-14 276,000 10,000 0.01 3,596,348,000 2,679,960 9.710 2009-07-10
1861 2009-07-13 266,000 4,000 0.01 3,596,348,000 2,548,280 9.580 2009-07-09
1862 2009-07-10 262,000 20,000 0.01 3,596,348,000 2,528,300 9.650 2009-07-08
1863 2009-07-09 242,000 -12,000 0.01 3,596,348,000 2,482,920 10.26 2009-07-07
1864 2009-07-07 254,000 16,000 0.01 3,596,348,000 2,794,000 11.00 2009-07-03
1865 2009-07-06 238,000 10,000 0.01 3,596,348,000 2,641,800 11.10 2009-07-02
1866 2009-07-03 228,000 -44,000 0.01 3,596,348,000 2,539,920 11.14 2009-06-30
1867 2009-06-30 272,000 -16,000 0.01 3,596,348,000 3,122,560 11.48 2009-06-26
1868 2009-06-29 288,000 18,000 0.01 3,596,348,000 3,196,800 11.10 2009-06-25
1869 2009-06-26 270,000 -14,000 0.01 3,596,348,000 2,818,800 10.44 2009-06-24
1870 2009-06-25 284,000 -32,000 0.01 3,596,348,000 2,805,920 9.880 2009-06-23
1871 2009-06-24 316,000 8,000 0.01 3,596,348,000 3,191,600 10.10 2009-06-22
1872 2009-06-23 308,000 -4,000 0.01 3,596,348,000 2,953,720 9.590 2009-06-19
1873 2009-06-22 312,000 -18,000 0.01 3,596,348,000 2,985,840 9.570 2009-06-18
1874 2009-06-19 330,000 -14,000 0.01 3,596,348,000 3,220,800 9.760 2009-06-17
1875 2009-06-18 344,000 30,000 0.01 3,596,348,000 3,206,080 9.320 2009-06-16
1876 2009-06-17 314,000 8,000 0.01 3,596,348,000 3,055,220 9.730 2009-06-15
1877 2009-06-16 306,000 -26,000 0.01 3,596,348,000 3,121,200 10.20 2009-06-12
1878 2009-06-15 332,000 2,000 0.01 3,596,348,000 3,320,000 10.00 2009-06-11
1879 2009-06-12 330,000 14,000 0.01 3,596,348,000 3,234,000 9.800 2009-06-10
1880 2009-06-11 316,000 18,000 0.01 3,596,348,000 2,954,600 9.350 2009-06-09
1881 2009-06-10 298,000 -2,000 0.01 3,596,348,000 2,875,700 9.650 2009-06-08
1882 2009-06-09 300,000 -10,000 0.01 3,596,348,000 2,940,000 9.800 2009-06-05
1883 2009-06-05 310,000 2,000 0.01 3,596,348,000 3,242,600 10.46 2009-06-03
1884 2009-06-04 308,000 -44,000 0.01 3,596,348,000 3,086,160 10.02 2009-06-02
1885 2009-06-03 352,000 38,000 0.01 3,596,348,000 3,745,280 10.64 2009-06-01
1886 2009-06-02 314,000 -10,000 0.01 3,596,348,000 2,983,000 9.500 2009-05-29
1887 2009-06-01 324,000 8,000 0.01 3,596,348,000 2,896,560 8.940 2009-05-27
1888 2009-05-29 316,000 -18,000 0.01 3,602,716,000 2,667,040 8.440 2009-05-26
1889 2009-05-27 334,000 60,000 0.01 3,602,716,000 2,772,200 8.300 2009-05-25
1890 2009-05-25 274,000 -2,000 0.01 3,602,716,000 2,194,740 8.010 2009-05-21
1891 2009-05-22 276,000 6,000 0.01 3,602,716,000 2,221,800 8.050 2009-05-20
1892 2009-05-21 270,000 -16,000 0.01 3,602,716,000 2,251,800 8.340 2009-05-19
1893 2009-05-20 286,000 24,000 0.01 3,602,716,000 2,356,640 8.240 2009-05-18
1894 2009-05-19 262,000 -40,000 0.01 3,602,716,000 2,012,160 7.680 2009-05-15
1895 2009-05-18 302,000 -6,000 0.01 3,602,716,000 2,246,880 7.440 2009-05-14
1896 2009-05-15 308,000 -26,000 0.01 3,602,716,000 2,343,880 7.610 2009-05-13
1897 2009-05-14 334,000 24,000 0.01 3,602,716,000 2,327,980 6.970 2009-05-12
1898 2009-05-13 310,000 -16,000 0.01 3,602,716,000 2,228,900 7.190 2009-05-11
1899 2009-05-12 326,000 -104,000 0.01 3,602,716,000 2,405,880 7.380 2009-05-08
1900 2009-05-11 430,000 -22,000 0.01 3,602,716,000 3,173,400 7.380 2009-05-07
1901 2009-05-08 452,000 4,000 0.01 3,602,716,000 3,340,280 7.390 2009-05-06
1902 2009-05-07 448,000 -156,000 0.01 3,602,716,000 3,225,600 7.200 2009-05-05
1903 2009-05-06 604,000 20,000 0.02 3,602,716,000 4,083,040 6.760 2009-05-04
1904 2009-05-05 584,000 -58,000 0.02 3,602,716,000 3,416,400 5.850 2009-04-30
1905 2009-05-04 642,000 22,000 0.02 3,602,716,000 3,531,000 5.500 2009-04-29
1906 2009-04-30 620,000 -40,000 0.02 3,602,716,000 3,162,000 5.100 2009-04-28
1907 2009-04-28 660,000 230,000 0.02 3,602,716,000 3,676,200 5.570 2009-04-24
1908 2009-04-27 430,000 26,000 0.01 3,602,716,000 2,373,600 5.520 2009-04-23
1909 2009-04-24 404,000 28,000 0.01 3,602,716,000 2,096,760 5.190 2009-04-22
1910 2009-04-22 376,000 26,000 0.01 3,602,716,000 2,139,440 5.690 2009-04-20
1911 2009-04-21 350,000 4,000 0.01 3,602,716,000 2,058,000 5.880 2009-04-17
1912 2009-04-20 346,000 -14,000 0.01 3,602,716,000 2,076,000 6.000 2009-04-16
1913 2009-04-17 360,000 -12,000 0.01 3,602,716,000 2,124,000 5.900 2009-04-15
1914 2009-04-16 372,000 10,000 0.01 3,606,582,000 2,101,800 5.650 2009-04-14
1915 2009-04-15 362,000 18,000 0.01 3,606,582,000 1,925,840 5.320 2009-04-09
1916 2009-04-08 344,000 12,000 0.01 3,606,582,000 1,895,440 5.510 2009-04-06
1917 2009-04-07 332,000 -40,000 0.01 3,606,582,000 1,719,760 5.180 2009-04-03
1918 2009-04-06 372,000 -30,000 0.01 3,606,582,000 1,833,960 4.930 2009-04-02
1919 2009-04-03 402,000 -20,000 0.01 3,606,582,000 1,817,040 4.520 2009-04-01
1920 2009-04-02 422,000 30,000 0.01 3,606,582,000 1,852,580 4.390 2009-03-31
1921 2009-04-01 392,000 20,000 0.01 3,606,582,000 1,666,000 4.250 2009-03-30
1922 2009-03-31 372,000 30,000 0.01 3,606,582,000 1,726,080 4.640 2009-03-27
1923 2009-03-27 342,000 -4,000 0.01 3,679,332,000 1,429,560 4.180 2009-03-25
1924 2009-03-26 346,000 -20,000 0.01 3,679,332,000 1,539,700 4.450 2009-03-24
1925 2009-03-24 366,000 -14,000 0.01 3,679,332,000 1,398,120 3.820 2009-03-20
1926 2009-03-23 380,000 2,000 0.01 3,679,332,000 1,485,800 3.910 2009-03-19
1927 2009-03-20 378,000 -10,000 0.01 3,679,332,000 1,398,600 3.700 2009-03-18
1928 2009-03-19 388,000 -10,000 0.01 3,679,332,000 1,385,160 3.570 2009-03-17
1929 2009-03-18 398,000 -10,000 0.01 3,679,332,000 1,424,840 3.580 2009-03-16
1930 2009-03-17 408,000 -20,000 0.01 3,679,332,000 1,387,200 3.400 2009-03-13
1931 2009-03-12 428,000 -128,000 0.01 3,679,332,000 1,305,400 3.050 2009-03-10
1932 2009-03-10 556,000 28,000 0.02 3,679,332,000 1,695,800 3.050 2009-03-06
1933 2009-03-09 528,000 -20,000 0.01 3,679,332,000 1,652,640 3.130 2009-03-05
1934 2009-03-06 548,000 -30,000 0.01 3,679,332,000 1,660,440 3.030 2009-03-04
1935 2009-03-02 578,000 -10,000 0.02 3,679,332,000 1,624,180 2.810 2009-02-26
1936 2009-02-20 588,000 -10,000 0.02 3,679,332,000 1,728,720 2.940 2009-02-18
1937 2009-02-19 598,000 -24,000 0.02 3,689,832,000 1,722,240 2.880 2009-02-17
1938 2009-02-18 622,000 -6,000 0.02 3,689,832,000 1,946,860 3.130 2009-02-16
1939 2009-02-17 628,000 30,000 0.02 3,689,832,000 2,022,160 3.220 2009-02-13
1940 2009-02-16 598,000 20,000 0.02 3,689,832,000 1,853,800 3.100 2009-02-12
1941 2009-02-13 578,000 10,000 0.02 3,689,832,000 1,838,040 3.180 2009-02-11
1942 2009-02-12 568,000 10,000 0.02 3,689,832,000 1,885,760 3.320 2009-02-10
1943 2009-02-11 558,000 -10,000 0.02 3,689,832,000 1,925,100 3.450 2009-02-09
1944 2009-02-10 568,000 10,000 0.02 3,689,832,000 1,931,200 3.400 2009-02-06
1945 2009-02-09 558,000 -30,000 0.02 3,689,832,000 1,690,740 3.030 2009-02-05
1946 2009-02-06 588,000 20,000 0.02 3,689,832,000 1,699,320 2.890 2009-02-04
1947 2009-02-02 568,000 -10,000 0.02 3,689,832,000 1,630,160 2.870 2009-01-29
1948 2009-01-23 578,000 94,000 0.02 3,689,832,000 1,658,860 2.870 2009-01-21
1949 2009-01-22 484,000 -20,000 0.01 3,689,832,000 1,340,680 2.770 2009-01-20
1950 2009-01-21 504,000 50,000 0.01 3,689,832,000 1,380,960 2.740 2009-01-19
1951 2009-01-20 454,000 30,000 0.01 3,689,832,000 1,362,000 3.000 2009-01-16
1952 2009-01-19 424,000 20,000 0.01 3,689,832,000 1,250,800 2.950 2009-01-15
1953 2009-01-15 404,000 -16,000 0.01 3,689,832,000 1,280,680 3.170 2009-01-13
1954 2009-01-14 420,000 48,000 0.01 3,689,832,000 1,407,000 3.350 2009-01-12
1955 2009-01-13 372,000 4,000 0.01 3,689,832,000 1,454,520 3.910 2009-01-09
1956 2009-01-09 368,000 16,000 0.01 3,689,832,000 1,597,120 4.340 2009-01-07
1957 2009-01-06 352,000 -60,000 0.01 3,689,832,000 1,439,680 4.090 2009-01-02
1958 2009-01-02 412,000 4,000 0.01 3,689,832,000 1,718,040 4.170 2008-12-29
1959 2008-12-30 408,000 10,000 0.01 3,715,584,000 1,632,000 4.000 2008-12-23
1960 2008-12-29 398,000 -4,000 0.01 3,715,584,000 1,711,400 4.300 2008-12-22
1961 2008-12-23 402,000 8,000 0.01 3,715,584,000 1,776,840 4.420 2008-12-19
1962 2008-12-22 394,000 42,000 0.01 3,715,584,000 1,694,200 4.300 2008-12-18
1963 2008-12-19 352,000 -40,000 0.01 3,715,584,000 1,425,600 4.050 2008-12-17
1964 2008-12-18 392,000 -32,000 0.01 3,715,584,000 1,493,520 3.810 2008-12-16
1965 2008-12-17 424,000 22,000 0.01 3,715,584,000 1,564,560 3.690 2008-12-15
1966 2008-12-15 402,000 -20,000 0.01 3,715,584,000 1,668,300 4.150 2008-12-11
1967 2008-12-12 422,000 -28,000 0.01 3,715,584,000 1,637,360 3.880 2008-12-10
1968 2008-12-10 450,000 -20,000 0.01 3,715,584,000 1,701,000 3.780 2008-12-08
1969 2008-12-09 470,000 10,000 0.01 3,715,584,000 1,546,300 3.290 2008-12-05
1970 2008-12-08 460,000 -4,000 0.01 3,715,584,000 1,412,200 3.070 2008-12-04
1971 2008-12-05 464,000 -54,000 0.01 3,715,584,000 1,484,800 3.200 2008-12-03
1972 2008-12-04 518,000 18,000 0.01 3,715,584,000 1,595,440 3.080 2008-12-02
1973 2008-12-03 500,000 -34,000 0.01 3,715,584,000 1,630,000 3.260 2008-12-01
1974 2008-12-02 534,000 -6,000 0.01 3,715,584,000 1,591,320 2.980 2008-11-28
1975 2008-12-01 540,000 -20,000 0.01 3,715,584,000 1,458,000 2.700 2008-11-27
1976 2008-11-28 560,000 -14,000 0.02 3,730,610,000 1,411,200 2.520 2008-11-26
1977 2008-11-25 574,000 20,000 0.02 3,730,610,000 1,285,760 2.240 2008-11-21
1978 2008-11-21 554,000 -20,000 0.01 3,730,610,000 1,279,740 2.310 2008-11-19
1979 2008-11-20 574,000 10,000 0.02 3,730,610,000 1,377,600 2.400 2008-11-18
1980 2008-11-19 564,000 50,000 0.02 3,730,610,000 1,511,520 2.680 2008-11-17
1981 2008-11-18 514,000 10,000 0.01 3,730,610,000 1,490,600 2.900 2008-11-14
1982 2008-11-17 504,000 -10,000 0.01 3,730,610,000 1,491,840 2.960 2008-11-13
1983 2008-11-14 514,000 10,000 0.01 3,730,610,000 1,639,660 3.190 2008-11-12
1984 2008-11-13 504,000 2,000 0.01 3,730,610,000 1,653,120 3.280 2008-11-11
1985 2008-11-12 502,000 34,000 0.01 3,730,610,000 1,736,920 3.460 2008-11-10
1986 2008-11-10 468,000 14,000 0.01 3,730,610,000 1,282,320 2.740 2008-11-06
1987 2008-11-07 454,000 -8,000 0.01 3,730,610,000 1,371,080 3.020 2008-11-05
1988 2008-11-06 462,000 20,000 0.01 3,730,610,000 1,279,740 2.770 2008-11-04
1989 2008-11-05 442,000 -10,000 0.01 3,730,610,000 1,166,880 2.640 2008-11-03
1990 2008-11-04 452,000 -10,000 0.01 3,730,610,000 1,116,440 2.470 2008-10-31
1991 2008-11-03 462,000 18,000 0.01 3,730,610,000 1,085,700 2.350 2008-10-30
1992 2008-10-30 444,000 -24,000 0.01 3,745,660,000 914,640 2.060 2008-10-28
1993 2008-10-29 468,000 -24,000 0.01 3,745,660,000 1,029,600 2.200 2008-10-27
1994 2008-10-28 492,000 -6,000 0.01 3,745,660,000 1,279,200 2.600 2008-10-24
1995 2008-10-27 498,000 8,000 0.01 3,745,660,000 1,543,800 3.100 2008-10-23
1996 2008-10-24 490,000 -10,000 0.01 3,745,660,000 1,445,500 2.950 2008-10-22
1997 2008-10-23 500,000 26,000 0.01 3,745,660,000 1,525,000 3.050 2008-10-21
1998 2008-10-20 474,000 -4,000 0.01 3,745,660,000 1,270,320 2.680 2008-10-16
1999 2008-10-17 478,000 20,000 0.01 3,745,660,000 1,410,100 2.950 2008-10-15
2000 2008-10-16 458,000 12,000 0.01 3,745,660,000 1,511,400 3.300 2008-10-14
2001 2008-10-14 446,000 -2,000 0.01 3,745,660,000 1,360,300 3.050 2008-10-10
2002 2008-10-13 448,000 -10,000 0.01 3,745,660,000 1,402,240 3.130 2008-10-09
2003 2008-10-10 458,000 -100,000 0.01 3,745,660,000 1,410,640 3.080 2008-10-08
2004 2008-10-09 558,000 6,000 0.01 3,745,660,000 1,886,040 3.380 2008-10-06
2005 2008-10-08 552,000 114,000 0.01 3,745,660,000 2,141,760 3.880 2008-10-03
2006 2008-10-06 438,000 -20,000 0.01 3,745,660,000 1,712,580 3.910 2008-10-02
2007 2008-10-03 458,000 -10,000 0.01 3,745,660,000 1,584,680 3.460 2008-09-30
2008 2008-10-02 468,000 30,000 0.01 3,745,660,000 1,633,320 3.490 2008-09-29
2009 2008-09-30 438,000 10,000 0.01 3,745,660,000 1,598,700 3.650 2008-09-26
2010 2008-09-29 428,000 10,000 0.01 3,745,660,000 1,468,040 3.430 2008-09-25
2011 2008-09-26 418,000 10,000 0.01 3,745,660,000 1,525,700 3.650 2008-09-24
2012 2008-09-25 408,000 -50,000 0.01 3,745,660,000 1,652,400 4.050 2008-09-23
2013 2008-09-24 458,000 6,000 0.01 3,745,660,000 2,001,460 4.370 2008-09-22
2014 2008-09-23 452,000 -10,000 0.01 3,745,660,000 1,880,320 4.160 2008-09-19
2015 2008-09-22 462,000 -10,000 0.01 3,745,660,000 1,658,580 3.590 2008-09-18
2016 2008-09-19 472,000 -22,000 0.01 3,745,660,000 1,699,200 3.600 2008-09-17
2017 2008-09-18 494,000 82,000 0.01 3,745,660,000 1,798,160 3.640 2008-09-16
2018 2008-09-17 412,000 10,000 0.01 3,745,660,000 1,771,600 4.300 2008-09-12
2019 2008-09-16 402,000 4,000 0.01 3,745,660,000 1,648,200 4.100 2008-09-11
2020 2008-09-12 398,000 32,000 0.01 3,745,660,000 1,695,480 4.260 2008-09-10
2021 2008-09-09 366,000 -20,000 0.01 3,745,660,000 1,738,500 4.750 2008-09-05
2022 2008-09-08 386,000 20,000 0.01 3,745,660,000 1,852,800 4.800 2008-09-04
2023 2008-09-05 366,000 -6,000 0.01 3,745,660,000 1,830,000 5.000 2008-09-03
2024 2008-09-04 372,000 20,000 0.01 3,745,660,000 1,990,200 5.350 2008-09-02
2025 2008-09-03 352,000 10,000 0.01 3,745,660,000 1,936,000 5.500 2008-09-01
2026 2008-09-01 342,000 -4,000 0.01 3,745,660,000 1,956,240 5.720 2008-08-28
2027 2008-08-28 346,000 -50,000 0.01 3,745,660,000 1,961,820 5.670 2008-08-26
2028 2008-08-27 396,000 -24,000 0.01 3,745,660,000 2,193,840 5.540 2008-08-25
2029 2008-08-26 420,000 44,000 0.01 3,745,660,000 2,268,000 5.400 2008-08-21
2030 2008-08-25 376,000 42,000 0.01 3,745,660,000 2,158,240 5.740 2008-08-20
2031 2008-08-20 334,000 -8,000 0.01 3,745,660,000 1,883,760 5.640 2008-08-18
2032 2008-08-13 342,000 -24,000 0.01 3,745,660,000 2,130,660 6.230 2008-08-11
2033 2008-08-12 366,000 30,000 0.01 3,745,660,000 2,331,420 6.370 2008-08-08
2034 2008-08-11 336,000 6,000 0.01 3,745,660,000 2,170,560 6.460 2008-08-07
2035 2008-08-08 330,000 6,000 0.01 3,745,660,000 2,148,300 6.510 2008-08-05
2036 2008-08-07 324,000 20,000 0.01 3,745,660,000 2,313,360 7.140 2008-08-04
2037 2008-08-04 304,000 6,000 0.01 3,745,660,000 2,234,400 7.350 2008-07-31
2038 2008-08-01 298,000 -10,000 0.01 3,745,660,000 2,157,520 7.240 2008-07-30
2039 2008-07-31 308,000 22,000 0.01 3,745,660,000 2,226,840 7.230 2008-07-29
2040 2008-07-30 286,000 20,000 0.01 3,745,660,000 2,150,720 7.520 2008-07-28
2041 2008-07-29 266,000 10,000 0.01 3,745,660,000 2,016,280 7.580 2008-07-25
2042 2008-07-28 256,000 -14,000 0.01 3,745,660,000 2,048,000 8.000 2008-07-24
2043 2008-07-25 270,000 -30,000 0.01 3,745,660,000 2,122,200 7.860 2008-07-23
2044 2008-07-23 300,000 -34,000 0.01 3,745,660,000 2,235,000 7.450 2008-07-21
2045 2008-07-22 334,000 10,000 0.01 3,745,660,000 2,304,600 6.900 2008-07-18
2046 2008-07-21 324,000 -30,000 0.01 3,745,660,000 2,212,920 6.830 2008-07-17
2047 2008-07-18 354,000 54,000 0.01 3,745,660,000 2,424,900 6.850 2008-07-16
2048 2008-07-17 300,000 24,000 0.01 3,745,660,000 2,142,000 7.140 2008-07-15
2049 2008-07-15 276,000 -34,000 0.01 3,745,660,000 2,249,400 8.150 2008-07-11
2050 2008-07-14 310,000 -24,000 0.01 3,745,660,000 2,387,000 7.700 2008-07-10
2051 2008-07-11 334,000 -12,000 0.01 3,745,660,000 2,474,940 7.410 2008-07-09
2052 2008-07-10 346,000 -26,000 0.01 3,745,660,000 2,522,340 7.290 2008-07-08
2053 2008-07-09 372,000 78,000 0.01 3,745,660,000 2,775,120 7.460 2008-07-07
2054 2008-07-08 294,000 44,000 0.01 3,745,660,000 2,122,680 7.220 2008-07-04
2055 2008-07-07 250,000 4,000 0.01 3,745,660,000 1,555,000 6.220 2008-07-03
2056 2008-07-03 246,000 -22,000 0.01 3,745,660,000 1,672,800 6.800 2008-06-30
2057 2008-07-02 268,000 24,000 0.01 3,745,660,000 1,784,880 6.660 2008-06-27
2058 2008-06-30 244,000 -10,000 0.01 3,745,660,000 1,708,000 7.000 2008-06-26
2059 2008-06-26 254,000 -20,000 0.01 3,745,660,000 1,803,400 7.100 2008-06-24
2060 2008-06-25 274,000 22,000 0.01 3,745,660,000 2,055,000 7.500 2008-06-23
2061 2008-06-24 252,000 2,000 0.01 3,745,660,000 1,937,880 7.690 2008-06-20
2062 2008-06-18 250,000 -2,000 0.01 3,745,660,000 2,145,000 8.580 2008-06-16
2063 2008-06-13 252,000 4,000 0.01 3,745,660,000 2,131,920 8.460 2008-06-11
2064 2008-06-05 248,000 -2,000 0.01 3,745,660,000 2,398,160 9.670 2008-06-03
2065 2008-05-29 250,000 -2,000 0.01 3,745,660,000 2,337,500 9.350 2008-05-27
2066 2008-05-28 252,000 2,000 0.01 3,745,660,000 2,275,560 9.030 2008-05-26
2067 2008-05-27 250,000 10,000 0.01 3,745,660,000 2,327,500 9.310 2008-05-23
2068 2008-05-26 240,000 -4,000 0.01 3,745,660,000 2,323,200 9.680 2008-05-22
2069 2008-05-23 244,000 6,000 0.01 3,745,660,000 2,359,480 9.670 2008-05-21
2070 2008-05-22 238,000 10,000 0.01 3,745,660,000 2,370,480 9.960 2008-05-20
2071 2008-05-21 228,000 -14,000 0.01 3,745,660,000 2,343,840 10.28 2008-05-19
2072 2008-05-20 242,000 14,000 0.01 3,745,660,000 2,444,200 10.10 2008-05-16
2073 2008-05-15 228,000 -4,000 0.01 3,745,660,000 2,316,480 10.16 2008-05-13
2074 2008-05-14 232,000 4,000 0.01 3,745,660,000 2,313,040 9.970 2008-05-09
2075 2008-05-13 228,000 20,000 0.01 3,745,660,000 2,325,600 10.20 2008-05-08
2076 2008-05-08 208,000 2,000 0.01 3,745,660,000 2,329,600 11.20 2008-05-06
2077 2008-05-02 206,000 -10,000 0.01 3,745,660,000 2,241,280 10.88 2008-04-29
2078 2008-04-30 216,000 -30,000 0.01 3,745,660,000 2,324,160 10.76 2008-04-28
2079 2008-04-29 246,000 -32,000 0.01 3,745,660,000 2,642,040 10.74 2008-04-25
2080 2008-04-28 278,000 -14,000 0.01 3,745,660,000 3,058,000 11.00 2008-04-24
2081 2008-04-25 292,000 -4,000 0.01 3,745,660,000 3,060,160 10.48 2008-04-23
2082 2008-04-24 296,000 -46,000 0.01 3,745,660,000 2,841,600 9.600 2008-04-22
2083 2008-04-23 342,000 -10,000 0.01 3,745,660,000 3,013,020 8.810 2008-04-21
2084 2008-04-22 352,000 30,000 0.01 3,745,660,000 2,882,880 8.190 2008-04-18
2085 2008-04-21 322,000 -10,000 0.01 3,745,660,000 2,540,580 7.890 2008-04-17
2086 2008-04-18 332,000 24,000 0.01 3,745,660,000 2,553,080 7.690 2008-04-16
2087 2008-04-16 308,000 -30,000 0.01 3,745,660,000 2,494,800 8.100 2008-04-14
2088 2008-04-14 338,000 20,000 0.01 3,745,660,000 2,903,420 8.590 2008-04-10
2089 2008-04-11 318,000 20,000 0.01 3,745,660,000 2,671,200 8.400 2008-04-09
2090 2008-04-10 298,000 -10,000 0.01 3,745,660,000 2,682,000 9.000 2008-04-08
2091 2008-04-09 308,000 -2,000 0.01 3,745,660,000 2,815,120 9.140 2008-04-07
2092 2008-04-08 310,000 -2,000 0.01 3,745,660,000 2,759,000 8.900 2008-04-03
2093 2008-04-07 312,000 -30,000 0.01 3,745,660,000 2,620,800 8.400 2008-04-02
2094 2008-04-03 342,000 10,000 0.01 3,745,660,000 2,746,260 8.030 2008-04-01
2095 2008-04-02 332,000 -8,000 0.01 3,745,660,000 2,725,720 8.210 2008-03-31
2096 2008-04-01 340,000 -76,000 0.01 3,745,660,000 2,852,600 8.390 2008-03-28
2097 2008-03-31 416,000 86,000 0.01 3,745,660,000 3,286,400 7.900 2008-03-27
2098 2008-03-28 330,000 -8,000 0.01 3,745,660,000 2,501,400 7.580 2008-03-26
2099 2008-03-27 338,000 10,000 0.01 3,745,660,000 2,406,560 7.120 2008-03-25
2100 2008-03-26 328,000 20,000 0.01 3,745,660,000 2,164,800 6.600 2008-03-20
2101 2008-03-25 308,000 -44,000 0.01 3,745,660,000 2,177,560 7.070 2008-03-19
2102 2008-03-20 352,000 10,000 0.01 3,745,660,000 2,393,600 6.800 2008-03-18
2103 2008-03-19 342,000 12,000 0.01 3,745,660,000 2,250,360 6.580 2008-03-17
2104 2008-03-18 330,000 -16,000 0.01 3,745,660,000 2,458,500 7.450 2008-03-14
2105 2008-03-17 346,000 48,000 0.01 3,745,660,000 2,702,260 7.810 2008-03-13
2106 2008-03-14 298,000 -22,000 0.01 3,745,660,000 2,583,660 8.670 2008-03-12
2107 2008-03-13 320,000 -2,000 0.01 3,745,660,000 2,745,600 8.580 2008-03-11
2108 2008-03-10 322,000 16,000 0.01 3,745,660,000 3,059,000 9.500 2008-03-06
2109 2008-03-07 306,000 20,000 0.01 3,745,660,000 2,928,420 9.570 2008-03-05
2110 2008-03-05 286,000 4,000 0.01 3,745,660,000 3,003,000 10.50 2008-03-03
2111 2008-03-03 282,000 8,000 0.01 3,745,660,000 3,209,160 11.38 2008-02-28
2112 2008-02-29 274,000 32,000 0.01 3,745,660,000 3,167,440 11.56 2008-02-27
2113 2008-02-28 242,000 -4,000 0.01 3,745,660,000 2,613,600 10.80 2008-02-26
2114 2008-02-27 246,000 -10,000 0.01 3,745,660,000 2,622,360 10.66 2008-02-25
2115 2008-02-25 256,000 -6,000 0.01 3,745,660,000 2,790,400 10.90 2008-02-21
2116 2008-02-21 262,000 2,000 0.01 3,745,660,000 3,086,360 11.78 2008-02-19
2117 2008-02-20 260,000 10,000 0.01 3,745,660,000 2,984,800 11.48 2008-02-18
2118 2008-02-18 250,000 -6,000 0.01 3,745,660,000 2,905,000 11.62 2008-02-14
2119 2008-02-15 256,000 -16,000 0.01 3,745,660,000 2,790,400 10.90 2008-02-13
2120 2008-02-04 272,000 16,000 0.01 3,745,660,000 2,341,920 8.610 2008-01-31
2121 2008-01-30 256,000 16,000 0.01 3,745,660,000 2,636,800 10.30 2008-01-28
2122 2008-01-28 240,000 -16,000 0.01 3,745,660,000 2,356,800 9.820 2008-01-24
2123 2008-01-25 256,000 -10,000 0.01 3,745,660,000 2,452,480 9.580 2008-01-23
2124 2008-01-24 266,000 8,000 0.01 3,745,660,000 2,282,280 8.580 2008-01-22
2125 2008-01-23 258,000 16,000 0.01 3,745,660,000 2,479,380 9.610 2008-01-21
2126 2008-01-21 242,000 -12,000 0.01 3,745,660,000 2,550,680 10.54 2008-01-17
2127 2008-01-18 254,000 2,000 0.01 3,745,660,000 2,616,200 10.30 2008-01-16
2128 2008-01-17 252,000 6,000 0.01 3,745,660,000 2,923,200 11.60 2008-01-15
2129 2008-01-15 246,000 -6,000 0.01 3,745,660,000 3,070,080 12.48 2008-01-11
2130 2008-01-10 252,000 6,000 0.01 3,745,660,000 3,003,840 11.92 2008-01-08
2131 2008-01-08 246,000 16,000 0.01 3,745,660,000 3,138,960 12.76 2008-01-04
2132 2008-01-03 230,000 2,000 0.01 3,745,660,000 3,215,400 13.98 2007-12-28
2133 2007-12-28 228,000 10,000 0.01 3,745,660,000 3,155,520 13.84 2007-12-21
2134 2007-12-19 218,000 -2,000 0.01 3,745,660,000 2,851,440 13.08 2007-12-17
2135 2007-12-14 220,000 10,000 0.01 3,745,660,000 3,313,200 15.06 2007-12-12
2136 2007-12-12 210,000 10,000 0.01 3,745,660,000 3,255,000 15.50 2007-12-10
2137 2007-12-10 200,000 -10,000 0.01 3,745,660,000 3,260,000 16.30 2007-12-06
2138 2007-12-07 210,000 10,000 0.01 3,745,660,000 3,313,800 15.78 2007-12-05
2139 2007-12-05 200,000 2,000 0.01 3,745,660,000 3,140,000 15.70 2007-12-03
2140 2007-11-27 198,000 -14,000 0.01 3,745,660,000 2,613,600 13.20 2007-11-23
2141 2007-11-26 212,000 -6,000 0.01 3,745,660,000 2,849,280 13.44 2007-11-22
2142 2007-11-23 218,000 -8,000 0.01 3,745,660,000 3,034,560 13.92 2007-11-21
2143 2007-11-21 226,000 -38,000 0.01 3,745,660,000 3,326,720 14.72 2007-11-19
2144 2007-11-20 264,000 2,000 0.01 3,745,660,000 4,060,320 15.38 2007-11-16
2145 2007-11-19 262,000 6,000 0.01 3,745,660,000 4,275,840 16.32 2007-11-15
2146 2007-11-16 256,000 10,000 0.01 3,745,660,000 4,300,800 16.80 2007-11-14
2147 2007-11-13 246,000 10,000 0.01 3,745,660,000 4,595,280 18.68 2007-11-09
2148 2007-11-12 236,000 4,000 0.01 3,745,660,000 4,417,920 18.72 2007-11-08
2149 2007-11-07 232,000 -6,000 0.01 3,745,660,000 4,097,120 17.66 2007-11-05
2150 2007-11-06 238,000 -10,000 0.01 3,745,660,000 4,526,760 19.02 2007-11-02
2151 2007-11-05 248,000 -4,000 0.01 3,745,660,000 4,826,080 19.46 2007-11-01
2152 2007-11-01 252,000 -2,000 0.01 3,745,660,000 4,611,600 18.30 2007-10-30
2153 2007-10-31 254,000 6,000 0.01 3,745,660,000 4,495,800 17.70 2007-10-29
2154 2007-10-26 248,000 6,000 0.01 3,745,660,000 4,141,600 16.70 2007-10-24
2155 2007-10-24 242,000 2,000 0.01 3,745,660,000 3,993,000 16.50 2007-10-22
2156 2007-10-23 240,000 -10,000 0.01 3,745,660,000 4,080,000 17.00 2007-10-18
2157 2007-10-12 250,000 -4,000 0.01 3,745,660,000 4,150,000 16.60 2007-10-10
2158 2007-10-09 254,000 4,000 0.01 3,745,660,000 4,140,200 16.30 2007-10-05
2159 2007-10-03 250,000 2,000 0.01 3,745,660,000 4,080,000 16.32 2007-09-28
2160 2007-09-28 248,000 -6,000 0.01 3,745,660,000 4,389,600 17.70 2007-09-25
2161 2007-09-24 254,000 -22,000 0.01 3,745,660,000 4,307,840 16.96 2007-09-20
2162 2007-09-21 276,000 -36,000 0.01 3,745,660,000 4,692,000 17.00 2007-09-19
2163 2007-09-20 312,000 22,000 0.01 3,745,660,000 4,754,880 15.24 2007-09-18
2164 2007-09-19 290,000 16,000 0.01 3,745,660,000 4,628,400 15.96 2007-09-17
2165 2007-09-11 274,000 -2,000 0.01 3,745,660,000 4,175,760 15.24 2007-09-07
2166 2007-09-10 276,000 -16,000 0.01 3,745,660,000 4,140,000 15.00 2007-09-06
2167 2007-09-06 292,000 -36,000 0.01 3,745,660,000 4,315,760 14.78 2007-09-04
2168 2007-09-05 328,000 6,000 0.01 3,745,660,000 4,690,400 14.30 2007-09-03
2169 2007-09-04 322,000 6,000 0.01 3,745,660,000 4,572,400 14.20 2007-08-31
2170 2007-08-31 316,000 8,000 0.01 3,745,660,000 4,253,360 13.46 2007-08-29
2171 2007-08-30 308,000 16,000 0.01 3,745,660,000 4,416,720 14.34 2007-08-28
2172 2007-08-29 292,000 -26,000 0.01 3,745,660,000 4,315,760 14.78 2007-08-27
2173 2007-08-27 318,000 -2,000 0.01 3,745,660,000 4,280,280 13.46 2007-08-23
2174 2007-08-22 320,000 2,000 0.01 3,745,660,000 3,968,000 12.40 2007-08-20
2175 2007-08-21 318,000 -100,000 0.01 3,745,660,000 3,625,200 11.40 2007-08-17
2176 2007-08-20 418,000 90,000 0.01 3,745,660,000 4,740,120 11.34 2007-08-16
2177 2007-08-16 328,000 4,000 0.01 3,745,660,000 4,250,880 12.96 2007-08-14
2178 2007-08-08 324,000 -8,000 0.01 3,745,660,000 4,536,000 14.00 2007-08-06
2179 2007-08-07 332,000 -10,000 0.01 3,745,660,000 4,727,680 14.24 2007-08-03
2180 2007-08-06 342,000 30,000 0.01 3,745,660,000 4,753,800 13.90 2007-08-02
2181 2007-08-03 312,000 28,000 0.01 3,745,660,000 4,230,720 13.56 2007-08-01
2182 2007-08-02 284,000 16,000 0.01 3,745,660,000 3,947,600 13.90 2007-07-31
2183 2007-08-01 268,000 10,000 0.01 3,745,660,000 3,591,200 13.40 2007-07-30
2184 2007-07-31 258,000 12,000 0.01 3,745,660,000 3,441,720 13.34 2007-07-27
2185 2007-07-27 246,000 20,000 0.01 3,745,660,000 3,493,200 14.20 2007-07-25
2186 2007-07-26 226,000 10,000 0.01 3,745,660,000 3,191,120 14.12 2007-07-24
2187 2007-07-25 216,000 -20,000 0.01 3,745,660,000 3,170,880 14.68 2007-07-23
2188 2007-07-24 236,000 -16,000 0.01 3,745,660,000 3,176,560 13.46 2007-07-20
2189 2007-07-17 252,000 -8,000 0.01 3,745,660,000 2,948,400 11.70 2007-07-13
2190 2007-07-16 260,000 10,000 0.01 3,745,660,000 2,932,800 11.28 2007-07-12
2191 2007-07-06 250,000 -14,000 0.01 3,745,660,000 2,880,000 11.52 2007-07-04
2192 2007-07-03 264,000 -12,000 0.01 3,745,660,000 2,687,520 10.18 2007-06-28
2193 2007-06-29 276,000 -10,000 0.01 3,745,660,000 2,715,840 9.840 2007-06-27
2194 2007-06-28 286,000 14,000 0.01 3,745,660,000 2,871,440 10.04 2007-06-26
2195 2007-06-27 272,000 -10,000 0.01 3,745,660,000 2,725,440 10.02 2007-06-25
2196 2007-06-26 282,000 0.01 3,745,660,000 2,811,540 9.970 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top