Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2020-03-26 0 -6,000 0.00 3,917,047,500 0 7.650 2020-03-24
4 2020-03-25 6,000 -2,250 0.00 3,917,047,500 47,340 7.890 2020-03-23
5 2020-03-02 8,250 -2,000 0.00 3,917,047,500 92,070 11.16 2020-02-27
6 2019-08-08 10,250 -10,000 0.00 3,917,047,500 94,403 9.210 2019-08-06
7 2019-04-10 20,250 10,000 0.00 3,917,047,500 260,010 12.84 2019-04-08
8 2019-03-07 10,250 -10,000 0.00 3,917,047,500 115,620 11.28 2019-03-05
9 2018-11-06 20,250 10,000 0.00 3,917,047,500 200,475 9.900 2018-11-02
10 2018-04-09 10,250 -2,000 0.00 3,917,047,500 159,490 15.56 2018-04-04
11 2018-04-06 12,250 2,000 0.00 3,917,047,500 190,855 15.58 2018-04-03
12 2018-03-23 10,250 -2,000 0.00 3,917,047,500 163,385 15.94 2018-03-21
13 2018-03-15 12,250 2,000 0.00 3,917,047,500 173,705 14.18 2018-03-13
14 2018-02-01 10,250 -2,000 0.00 3,917,047,500 142,680 13.92 2018-01-30
15 2018-01-12 12,250 2,000 0.00 3,917,047,500 176,400 14.40 2018-01-10
16 2018-01-10 10,250 -750 0.00 3,917,047,500 147,600 14.40 2018-01-08
17 2018-01-02 11,000 -4,000 0.00 3,917,047,500 129,800 11.80 2017-12-28
18 2017-12-20 15,000 4,000 0.00 3,917,047,500 168,000 11.20 2017-12-18
19 2017-12-18 11,000 -4,000 0.00 3,917,047,500 129,140 11.74 2017-12-14
20 2017-12-05 15,000 4,000 0.00 3,917,047,500 169,800 11.32 2017-12-01
21 2017-10-30 11,000 -6,000 0.00 3,917,047,500 132,440 12.04 2017-10-26
22 2017-10-26 17,000 6,000 0.00 3,917,047,500 205,020 12.06 2017-10-24
23 2017-09-22 11,000 -10,000 0.00 3,917,047,500 136,620 12.42 2017-09-20
24 2017-09-20 21,000 -6,000 0.00 3,917,047,500 254,520 12.12 2017-09-18
25 2017-09-14 27,000 10,000 0.00 3,917,047,500 299,700 11.10 2017-09-12
26 2017-09-12 17,000 -10,000 0.00 3,917,047,500 177,480 10.44 2017-09-08
27 2017-09-11 27,000 6,000 0.00 3,917,047,500 288,360 10.68 2017-09-07
28 2017-09-04 21,000 -14,000 0.00 3,917,047,500 196,980 9.380 2017-08-31
29 2017-08-31 35,000 10,000 0.00 3,917,047,500 318,500 9.100 2017-08-29
30 2017-08-30 25,000 -4,000 0.00 3,917,047,500 225,000 9.000 2017-08-28
31 2017-08-16 29,000 4,000 0.00 3,917,047,500 249,400 8.600 2017-08-14
32 2017-07-31 25,000 4,000 0.00 3,917,047,500 231,000 9.240 2017-07-27
33 2017-07-06 21,000 -6,000 0.00 3,917,047,500 160,860 7.660 2017-07-04
34 2017-07-05 27,000 4,000 0.00 3,917,047,500 209,520 7.760 2017-07-03
35 2017-06-27 23,000 -4,000 0.00 3,917,047,500 163,300 7.100 2017-06-23
36 2017-06-26 27,000 4,000 0.00 3,917,047,500 190,620 7.060 2017-06-22
37 2017-06-16 23,000 4,000 0.00 3,917,047,500 162,840 7.080 2017-06-14
38 2017-06-13 19,000 2,000 0.00 3,917,047,500 136,230 7.170 2017-06-09
39 2017-05-26 17,000 -2,000 0.00 3,917,047,500 120,700 7.100 2017-05-24
40 2017-05-16 19,000 -4,000 0.00 3,917,047,500 118,940 6.260 2017-05-12
41 2017-05-09 23,000 4,000 0.00 3,917,047,500 149,270 6.490 2017-05-05
42 2017-04-27 19,000 -10,000 0.00 3,917,047,500 136,610 7.190 2017-04-25
43 2017-04-19 29,000 10,000 0.00 3,917,047,500 211,700 7.300 2017-04-13
44 2017-03-24 19,000 2,000 0.00 3,917,047,500 134,900 7.100 2017-03-22
45 2017-03-14 17,000 -4,000 0.00 3,917,047,500 102,170 6.010 2017-03-10
46 2017-03-13 21,000 4,000 0.00 3,917,047,500 123,270 5.870 2017-03-09
47 2017-02-14 17,000 -4,000 0.00 3,917,047,500 75,310 4.430 2017-02-10
48 2016-09-30 21,000 -11,271 0.00 3,917,047,500 95,550 4.550 2016-09-28
49 2016-09-02 32,271 -10,000 0.00 3,917,047,500 142,315 4.410 2016-08-31
50 2016-09-01 42,271 10,000 0.00 3,917,047,500 187,683 4.440 2016-08-30
51 2016-06-24 32,271 -10,000 0.00 3,917,047,500 125,534 3.890 2016-06-22
52 2016-03-30 42,271 -6,000 0.00 3,917,047,500 181,343 4.290 2016-03-24
53 2016-03-29 48,271 6,000 0.00 3,917,047,500 209,496 4.340 2016-03-23
54 2016-03-15 42,271 -4,000 0.00 3,917,047,500 180,074 4.260 2016-03-11
55 2016-01-13 46,271 -50,000 0.00 3,917,047,500 178,143 3.850 2016-01-11
56 2015-12-23 96,271 50,000 0.00 3,917,047,500 418,779 4.350 2015-12-21
57 2015-12-04 46,271 -40,000 0.00 3,917,047,500 205,443 4.440 2015-12-02
58 2015-12-03 86,271 -20,000 0.00 3,917,047,500 376,142 4.360 2015-12-01
59 2015-12-02 106,271 20,000 0.00 3,917,047,500 441,025 4.150 2015-11-30
60 2015-11-26 86,271 20,000 0.00 3,917,047,500 372,691 4.320 2015-11-24
61 2015-11-25 66,271 20,000 0.00 3,917,047,500 287,616 4.340 2015-11-23
62 2015-11-12 46,271 6,000 0.00 3,917,047,500 197,577 4.270 2015-11-10
63 2015-09-22 40,271 -10,000 0.00 3,917,047,500 154,641 3.840 2015-09-18
64 2015-09-11 50,271 10,000 0.00 3,917,047,500 194,549 3.870 2015-09-09
65 2015-06-17 40,271 10,000 0.00 3,917,047,500 238,002 5.910 2015-06-15
66 2015-05-13 30,271 -10,000 0.00 3,917,047,500 202,513 6.690 2015-05-11
67 2015-05-12 40,271 10,000 0.00 3,917,047,500 259,748 6.450 2015-05-08
68 2015-04-15 30,271 -10,000 0.00 3,917,047,500 181,626 6.000 2015-04-13
69 2015-04-14 40,271 10,000 0.00 3,917,047,500 213,436 5.300 2015-04-10
70 2015-04-13 30,271 -50,000 0.00 3,917,047,500 163,161 5.390 2015-04-09
71 2015-04-09 80,271 -15,000 0.00 3,917,047,500 396,539 4.940 2015-04-02
72 2015-02-13 95,271 20,000 0.00 3,917,047,500 426,814 4.480 2015-02-11
73 2014-12-18 75,271 -10,000 0.00 3,917,047,500 327,429 4.350 2014-12-16
74 2014-12-17 85,271 10,000 0.00 3,917,047,500 384,572 4.510 2014-12-15
75 2014-11-19 75,271 7,271 0.00 3,917,047,500 311,622 4.140 2014-11-17
76 2014-10-20 68,000 10,000 0.00 3,481,820,000 269,280 3.960 2014-10-16
77 2014-10-15 58,000 -10,000 0.00 3,481,820,000 229,100 3.950 2014-10-13
78 2014-10-03 68,000 4,000 0.00 3,481,820,000 329,800 4.850 2014-09-29
79 2014-09-26 64,000 -4,000 0.00 3,481,820,000 341,120 5.330 2014-09-24
80 2014-09-22 68,000 10,000 0.00 3,481,820,000 399,840 5.880 2014-09-18
81 2014-09-18 58,000 10,000 0.00 3,481,820,000 350,320 6.040 2014-09-16
82 2014-08-25 48,000 10,000 0.00 3,481,820,000 298,080 6.210 2014-08-21
83 2014-08-08 38,000 10,000 0.00 3,481,820,000 243,200 6.400 2014-08-06
84 2014-07-30 28,000 -8,000 0.00 3,481,820,000 183,400 6.550 2014-07-28
85 2014-07-22 36,000 8,000 0.00 3,481,820,000 205,200 5.700 2014-07-18
86 2014-05-19 28,000 -4,000 0.00 3,481,820,000 162,960 5.820 2014-05-15
87 2014-05-16 32,000 4,000 0.00 3,481,820,000 189,760 5.930 2014-05-14
88 2013-11-28 28,000 2,000 0.00 3,447,350,000 240,240 8.580 2013-11-26
89 2013-11-27 26,000 -10,000 0.00 3,447,350,000 226,720 8.720 2013-11-25
90 2013-11-26 36,000 16,000 0.00 3,447,350,000 322,200 8.950 2013-11-22
91 2013-11-25 20,000 10,000 0.00 3,447,350,000 178,800 8.940 2013-11-21
92 2013-11-20 10,000 -10,000 0.00 3,447,350,000 90,700 9.070 2013-11-18
93 2013-10-21 20,000 -10,000 0.00 3,447,350,000 184,800 9.240 2013-10-17
94 2013-10-18 30,000 10,000 0.00 3,447,350,000 276,000 9.200 2013-10-16
95 2013-10-15 20,000 -10,000 0.00 3,447,350,000 187,000 9.350 2013-10-10
96 2013-07-02 30,000 10,000 0.00 3,447,350,000 237,600 7.920 2013-06-27
97 2013-01-10 20,000 10,000 0.00 3,449,450,000 237,200 11.86 2013-01-08
98 2012-11-14 10,000 -6,000 0.00 3,449,450,000 95,200 9.520 2012-11-12
99 2012-11-02 16,000 -10,000 0.00 3,449,450,000 140,960 8.810 2012-10-31
100 2012-10-24 26,000 -10,000 0.00 3,449,450,000 228,540 8.790 2012-10-19
101 2012-10-18 36,000 10,000 0.00 3,449,450,000 310,680 8.630 2012-10-16
102 2012-10-08 26,000 10,000 0.00 3,449,450,000 228,020 8.770 2012-10-04
103 2012-09-26 16,000 6,000 0.00 3,449,450,000 137,600 8.600 2012-09-24
104 2012-09-18 10,000 -6,000 0.00 3,449,450,000 92,100 9.210 2012-09-14
105 2012-09-04 16,000 6,000 0.00 3,449,450,000 142,400 8.900 2012-08-31
106 2012-04-26 10,000 -4,000 0.00 3,449,450,000 95,500 9.550 2012-04-24
107 2012-04-19 14,000 4,000 0.00 3,449,450,000 140,560 10.04 2012-04-17
108 2012-02-07 10,000 -10,000 0.00 3,449,450,000 92,100 9.210 2012-02-03
109 2012-02-06 20,000 -30,000 0.00 3,449,450,000 181,000 9.050 2012-02-02
110 2012-02-03 50,000 10,000 0.00 3,449,450,000 431,000 8.620 2012-02-01
111 2012-02-01 40,000 30,000 0.00 3,449,450,000 340,000 8.500 2012-01-30
112 2011-12-28 10,000 -12,000 0.00 3,449,450,000 69,100 6.910 2011-12-22
113 2011-12-13 22,000 -2,000 0.00 3,449,450,000 138,160 6.280 2011-12-09
114 2011-12-09 24,000 4,000 0.00 3,449,450,000 160,800 6.700 2011-12-07
115 2011-12-07 20,000 -10,000 0.00 3,449,450,000 138,400 6.920 2011-12-05
116 2011-11-30 30,000 -10,000 0.00 3,449,450,000 170,400 5.680 2011-11-28
117 2011-11-28 40,000 10,000 0.00 3,449,450,000 218,400 5.460 2011-11-24
118 2011-11-21 30,000 10,000 0.00 3,449,450,000 168,300 5.610 2011-11-17
119 2011-11-11 20,000 10,000 0.00 3,449,450,000 138,000 6.900 2011-11-09
120 2011-11-04 10,000 -4,000 0.00 3,470,998,000 72,300 7.230 2011-11-02
121 2011-11-03 14,000 4,000 0.00 3,470,998,000 95,060 6.790 2011-11-01
122 2011-10-10 10,000 -6,000 0.00 3,470,998,000 52,800 5.280 2011-10-06
123 2011-10-06 16,000 2,000 0.00 3,470,998,000 67,360 4.210 2011-10-03
124 2011-10-03 14,000 4,000 0.00 3,470,998,000 83,440 5.960 2011-09-28
125 2011-03-03 10,000 -10,000 0.00 3,472,722,000 100,800 10.08 2011-03-01
126 2011-03-01 20,000 10,000 0.00 3,472,722,000 195,400 9.770 2011-02-25
127 2010-11-05 10,000 -4,000 0.00 3,472,722,000 111,800 11.18 2010-11-03
128 2010-11-04 14,000 -20,000 0.00 3,472,722,000 149,240 10.66 2010-11-02
129 2010-10-28 34,000 -2,000 0.00 3,472,722,000 329,460 9.690 2010-10-26
130 2010-10-27 36,000 2,000 0.00 3,472,722,000 346,680 9.630 2010-10-25
131 2010-10-15 34,000 -10,000 0.00 3,472,722,000 364,480 10.72 2010-10-13
132 2010-09-13 44,000 -2,000 0.00 3,472,722,000 414,040 9.410 2010-09-09
133 2010-09-10 46,000 2,000 0.00 3,472,722,000 431,480 9.380 2010-09-08
134 2010-08-03 44,000 -2,000 0.00 3,472,722,000 445,280 10.12 2010-07-30
135 2010-07-23 46,000 2,000 0.00 3,472,722,000 442,980 9.630 2010-07-21
136 2010-07-16 44,000 -22,000 0.00 3,472,722,000 403,040 9.160 2010-07-14
137 2010-07-05 66,000 2,000 0.00 3,472,722,000 533,940 8.090 2010-06-30
138 2010-06-24 64,000 -2,000 0.00 3,554,888,000 576,000 9.000 2010-06-22
139 2010-06-03 66,000 2,000 0.00 3,554,888,000 525,360 7.960 2010-06-01
140 2010-06-01 64,000 -2,000 0.00 3,554,888,000 526,720 8.230 2010-05-28
141 2010-05-13 66,000 10,000 0.00 3,554,888,000 557,040 8.440 2010-05-11
142 2010-05-10 56,000 -8,000 0.00 3,554,888,000 468,720 8.370 2010-05-06
143 2010-04-21 64,000 10,000 0.00 3,554,888,000 567,680 8.870 2010-04-19
144 2010-04-20 54,000 -72,000 0.00 3,554,888,000 516,780 9.570 2010-04-16
145 2010-04-14 126,000 10,000 0.00 3,554,888,000 1,277,640 10.14 2010-04-12
146 2010-03-31 116,000 -10,000 0.00 3,554,888,000 1,204,080 10.38 2010-03-29
147 2010-03-25 126,000 10,000 0.00 3,586,348,000 1,265,040 10.04 2010-03-23
148 2010-03-16 116,000 10,000 0.00 3,586,348,000 1,224,960 10.56 2010-03-12
149 2010-03-15 106,000 10,000 0.00 3,586,348,000 1,151,160 10.86 2010-03-11
150 2010-03-04 96,000 -4,000 0.00 3,586,348,000 1,057,920 11.02 2010-03-02
151 2010-02-23 100,000 2,000 0.00 3,586,348,000 970,000 9.700 2010-02-19
152 2010-02-12 98,000 -4,000 0.00 3,586,348,000 985,880 10.06 2010-02-10
153 2010-02-04 102,000 -2,000 0.00 3,586,348,000 1,030,200 10.10 2010-02-02
154 2010-02-03 104,000 2,000 0.00 3,586,348,000 1,054,560 10.14 2010-02-01
155 2010-02-01 102,000 4,000 0.00 3,586,348,000 969,000 9.500 2010-01-28
156 2010-01-26 98,000 2,000 0.00 3,586,348,000 1,038,800 10.60 2010-01-22
157 2010-01-15 96,000 22,000 0.00 3,586,348,000 1,025,280 10.68 2010-01-13
158 2010-01-14 74,000 24,000 0.00 3,586,348,000 842,120 11.38 2010-01-12
159 2010-01-13 50,000 20,000 0.00 3,586,348,000 588,000 11.76 2010-01-11
160 2010-01-11 30,000 20,000 0.00 3,586,348,000 349,800 11.66 2010-01-07
161 2009-12-18 10,000 -30,000 0.00 3,586,348,000 111,200 11.12 2009-12-16
162 2009-12-15 40,000 -20,000 0.00 3,586,348,000 488,800 12.22 2009-12-11
163 2009-12-11 60,000 -10,000 0.00 3,586,348,000 748,800 12.48 2009-12-09
164 2009-12-07 70,000 -20,000 0.00 3,586,348,000 841,400 12.02 2009-12-03
165 2009-12-04 90,000 -10,000 0.00 3,586,348,000 1,017,000 11.30 2009-12-02
166 2009-11-20 100,000 30,000 0.00 3,586,348,000 1,080,000 10.80 2009-11-18
167 2009-11-19 70,000 10,000 0.00 3,586,348,000 778,400 11.12 2009-11-17
168 2009-11-06 60,000 -10,000 0.00 3,586,348,000 619,200 10.32 2009-11-04
169 2009-11-05 70,000 10,000 0.00 3,586,348,000 699,300 9.990 2009-11-03
170 2009-10-27 60,000 20,000 0.00 3,586,348,000 672,000 11.20 2009-10-22
171 2009-09-22 40,000 20,000 0.00 3,596,348,000 406,400 10.16 2009-09-18
172 2009-07-14 20,000 -10,000 0.00 3,596,348,000 194,200 9.710 2009-07-10
173 2009-07-13 30,000 10,000 0.00 3,596,348,000 287,400 9.580 2009-07-09
174 2009-06-29 20,000 -30,000 0.00 3,596,348,000 222,000 11.10 2009-06-25
175 2009-06-26 50,000 -10,000 0.00 3,596,348,000 522,000 10.44 2009-06-24
176 2009-06-25 60,000 10,000 0.00 3,596,348,000 592,800 9.880 2009-06-23
177 2009-06-23 50,000 -6,000 0.00 3,596,348,000 479,500 9.590 2009-06-19
178 2009-06-19 56,000 -10,000 0.00 3,596,348,000 546,560 9.760 2009-06-17
179 2009-06-18 66,000 16,000 0.00 3,596,348,000 615,120 9.320 2009-06-16
180 2009-06-03 50,000 30,000 0.00 3,596,348,000 532,000 10.64 2009-06-01
181 2009-05-29 20,000 -6,000 0.00 3,602,716,000 168,800 8.440 2009-05-26
182 2009-05-07 26,000 -6,000 0.00 3,602,716,000 187,200 7.200 2009-05-05
183 2009-05-05 32,000 -20,000 0.00 3,602,716,000 187,200 5.850 2009-04-30
184 2009-05-04 52,000 10,000 0.00 3,602,716,000 286,000 5.500 2009-04-29
185 2009-04-28 42,000 -50,000 0.00 3,602,716,000 233,940 5.570 2009-04-24
186 2009-04-27 92,000 50,000 0.00 3,602,716,000 507,840 5.520 2009-04-23
187 2009-04-22 42,000 -2,000 0.00 3,602,716,000 238,980 5.690 2009-04-20
188 2009-04-21 44,000 6,000 0.00 3,602,716,000 258,720 5.880 2009-04-17
189 2009-04-17 38,000 -14,000 0.00 3,602,716,000 224,200 5.900 2009-04-15
190 2009-04-16 52,000 -50,000 0.00 3,606,582,000 293,800 5.650 2009-04-14
191 2009-04-15 102,000 50,000 0.00 3,606,582,000 542,640 5.320 2009-04-09
192 2009-04-08 52,000 14,000 0.00 3,606,582,000 286,520 5.510 2009-04-06
193 2009-03-30 38,000 -20,000 0.00 3,679,332,000 166,060 4.370 2009-03-26
194 2009-03-27 58,000 20,000 0.00 3,679,332,000 242,440 4.180 2009-03-25
195 2009-03-23 38,000 -20,000 0.00 3,679,332,000 148,580 3.910 2009-03-19
196 2009-03-20 58,000 20,000 0.00 3,679,332,000 214,600 3.700 2009-03-18
197 2009-03-17 38,000 -20,000 0.00 3,679,332,000 129,200 3.400 2009-03-13
198 2009-03-06 58,000 -26,000 0.00 3,679,332,000 175,740 3.030 2009-03-04
199 2009-03-04 84,000 6,000 0.00 3,679,332,000 222,600 2.650 2009-03-02
200 2009-02-24 78,000 20,000 0.00 3,679,332,000 231,660 2.970 2009-02-20
201 2009-02-19 58,000 20,000 0.00 3,689,832,000 167,040 2.880 2009-02-17
202 2009-02-12 38,000 10,000 0.00 3,689,832,000 126,160 3.320 2009-02-10
203 2009-02-09 28,000 -20,000 0.00 3,689,832,000 84,840 3.030 2009-02-05
204 2009-01-30 48,000 20,000 0.00 3,689,832,000 129,120 2.690 2009-01-23
205 2009-01-15 28,000 -20,000 0.00 3,689,832,000 88,760 3.170 2009-01-13
206 2009-01-13 48,000 20,000 0.00 3,689,832,000 187,680 3.910 2009-01-09
207 2008-12-02 28,000 -10,000 0.00 3,715,584,000 83,440 2.980 2008-11-28
208 2008-11-28 38,000 -20,000 0.00 3,730,610,000 95,760 2.520 2008-11-26
209 2008-11-25 58,000 -10,000 0.00 3,730,610,000 129,920 2.240 2008-11-21
210 2008-11-24 68,000 20,000 0.00 3,730,610,000 146,200 2.150 2008-11-20
211 2008-11-19 48,000 10,000 0.00 3,730,610,000 128,640 2.680 2008-11-17
212 2008-11-17 38,000 10,000 0.00 3,730,610,000 112,480 2.960 2008-11-13
213 2008-11-12 28,000 -20,000 0.00 3,730,610,000 96,880 3.460 2008-11-10
214 2008-11-11 48,000 -20,000 0.00 3,730,610,000 141,600 2.950 2008-11-07
215 2008-11-10 68,000 40,000 0.00 3,730,610,000 186,320 2.740 2008-11-06
216 2008-10-31 28,000 -200,000 0.00 3,730,610,000 59,640 2.130 2008-10-29
217 2008-10-29 228,000 200,000 0.01 3,745,660,000 501,600 2.200 2008-10-27
218 2008-10-23 28,000 -10,000 0.00 3,745,660,000 85,400 3.050 2008-10-21
219 2008-10-22 38,000 -16,000 0.00 3,745,660,000 112,100 2.950 2008-10-20
220 2008-10-21 54,000 -310,000 0.00 3,745,660,000 145,260 2.690 2008-10-17
221 2008-10-20 364,000 310,000 0.01 3,745,660,000 975,520 2.680 2008-10-16
222 2008-10-17 54,000 26,000 0.00 3,745,660,000 159,300 2.950 2008-10-15
223 2008-10-16 28,000 -10,000 0.00 3,745,660,000 92,400 3.300 2008-10-14
224 2008-10-14 38,000 -20,000 0.00 3,745,660,000 115,900 3.050 2008-10-10
225 2008-10-13 58,000 30,000 0.00 3,745,660,000 181,540 3.130 2008-10-09
226 2008-10-10 28,000 -16,000 0.00 3,745,660,000 86,240 3.080 2008-10-08
227 2008-10-09 44,000 6,000 0.00 3,745,660,000 148,720 3.380 2008-10-06
228 2008-10-08 38,000 10,000 0.00 3,745,660,000 147,440 3.880 2008-10-03
229 2008-09-30 28,000 -6,000 0.00 3,745,660,000 102,200 3.650 2008-09-26
230 2008-09-29 34,000 -4,000 0.00 3,745,660,000 116,620 3.430 2008-09-25
231 2008-09-26 38,000 10,000 0.00 3,745,660,000 138,700 3.650 2008-09-24
232 2008-08-27 28,000 -2,000 0.00 3,745,660,000 155,120 5.540 2008-08-25
233 2008-08-26 30,000 2,000 0.00 3,745,660,000 162,000 5.400 2008-08-21
234 2008-08-12 28,000 10,000 0.00 3,745,660,000 178,360 6.370 2008-08-08
235 2008-07-31 18,000 -10,000 0.00 3,745,660,000 130,140 7.230 2008-07-29
236 2008-07-21 28,000 -6,000 0.00 3,745,660,000 191,240 6.830 2008-07-17
237 2008-07-18 34,000 6,000 0.00 3,745,660,000 232,900 6.850 2008-07-16
238 2008-07-11 28,000 -12,000 0.00 3,745,660,000 207,480 7.410 2008-07-09
239 2008-07-10 40,000 2,000 0.00 3,745,660,000 291,600 7.290 2008-07-08
240 2008-07-09 38,000 -10,000 0.00 3,745,660,000 283,480 7.460 2008-07-07
241 2008-07-08 48,000 32,000 0.00 3,745,660,000 346,560 7.220 2008-07-04
242 2008-06-12 16,000 -10,000 0.00 3,745,660,000 136,800 8.550 2008-06-10
243 2008-06-11 26,000 10,000 0.00 3,745,660,000 242,580 9.330 2008-06-06
244 2008-05-20 16,000 -6,000 0.00 3,745,660,000 161,600 10.10 2008-05-16
245 2008-05-14 22,000 6,000 0.00 3,745,660,000 219,340 9.970 2008-05-09
246 2008-05-13 16,000 6,000 0.00 3,745,660,000 163,200 10.20 2008-05-08
247 2008-04-24 10,000 -2,000 0.00 3,745,660,000 96,000 9.600 2008-04-22
248 2008-04-22 12,000 -2,000 0.00 3,745,660,000 98,280 8.190 2008-04-18
249 2008-04-16 14,000 2,000 0.00 3,745,660,000 113,400 8.100 2008-04-14
250 2008-04-10 12,000 -2,000 0.00 3,745,660,000 108,000 9.000 2008-04-08
251 2008-04-09 14,000 2,000 0.00 3,745,660,000 127,960 9.140 2008-04-07
252 2008-03-25 12,000 2,000 0.00 3,745,660,000 84,840 7.070 2008-03-19
253 2007-11-01 10,000 -2,000 0.00 3,745,660,000 183,000 18.30 2007-10-30
254 2007-10-11 12,000 -4,000 0.00 3,745,660,000 192,240 16.02 2007-10-09
255 2007-10-08 16,000 4,000 0.00 3,745,660,000 251,520 15.72 2007-10-04
256 2007-10-02 12,000 -4,000 0.00 3,745,660,000 204,480 17.04 2007-09-27
257 2007-09-20 16,000 4,000 0.00 3,745,660,000 243,840 15.24 2007-09-18
258 2007-07-25 12,000 -2,000 0.00 3,745,660,000 176,160 14.68 2007-07-23
259 2007-07-18 14,000 -10,000 0.00 3,745,660,000 163,800 11.70 2007-07-16
260 2007-07-10 24,000 2,000 0.00 3,745,660,000 270,720 11.28 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top