Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 312,000 | -50,000 | 0.01 | 5,046,047,500 | 159,120 | 0.510 | 2025-09-18 |
| 4 | 2025-09-19 | 362,000 | 50,000 | 0.01 | 5,046,047,500 | 195,480 | 0.540 | 2025-09-17 |
| 5 | 2025-09-04 | 312,000 | -20,000 | 0.01 | 5,046,047,500 | 140,400 | 0.450 | 2025-09-02 |
| 6 | 2025-07-30 | 332,000 | 70,000 | 0.01 | 5,046,047,500 | 172,640 | 0.520 | 2025-07-28 |
| 7 | 2025-04-29 | 262,000 | 58,000 | 0.01 | 5,046,047,500 | 127,070 | 0.485 | 2025-04-25 |
| 8 | 2025-03-07 | 204,000 | 84,000 | 0.00 | 5,046,047,500 | 130,560 | 0.640 | 2025-03-05 |
| 9 | 2025-03-05 | 120,000 | 20,000 | 0.00 | 5,046,047,500 | 81,600 | 0.680 | 2025-03-03 |
| 10 | 2025-03-04 | 100,000 | -80,000 | 0.00 | 5,046,047,500 | 68,000 | 0.680 | 2025-02-28 |
| 11 | 2025-03-03 | 180,000 | 10,000 | 0.00 | 5,046,047,500 | 126,000 | 0.700 | 2025-02-27 |
| 12 | 2025-02-28 | 170,000 | 90,000 | 0.00 | 5,046,047,500 | 113,900 | 0.670 | 2025-02-26 |
| 13 | 2024-11-08 | 80,000 | 20,000 | 0.00 | 5,046,047,500 | 80,800 | 1.010 | 2024-11-06 |
| 14 | 2024-10-08 | 60,000 | -28,000 | 0.00 | 5,046,047,500 | 102,000 | 1.700 | 2024-10-04 |
| 15 | 2024-10-04 | 88,000 | -66,000 | 0.00 | 5,046,047,500 | 171,600 | 1.950 | 2024-10-02 |
| 16 | 2024-10-03 | 154,000 | -84,000 | 0.00 | 5,046,047,500 | 115,500 | 0.750 | 2024-09-30 |
| 17 | 2024-10-02 | 238,000 | 80,000 | 0.00 | 5,046,047,500 | 149,940 | 0.630 | 2024-09-27 |
| 18 | 2024-05-28 | 158,000 | -10,000 | 0.00 | 5,046,047,500 | 109,020 | 0.690 | 2024-05-24 |
| 19 | 2024-05-22 | 168,000 | -20,000 | 0.00 | 5,046,047,500 | 142,800 | 0.850 | 2024-05-20 |
| 20 | 2024-05-20 | 188,000 | 20,000 | 0.00 | 5,046,047,500 | 139,120 | 0.740 | 2024-05-16 |
| 21 | 2024-05-17 | 168,000 | -10,000 | 0.00 | 5,046,047,500 | 102,480 | 0.610 | 2024-05-14 |
| 22 | 2024-05-07 | 178,000 | 20,000 | 0.00 | 5,046,047,500 | 112,140 | 0.630 | 2024-05-03 |
| 23 | 2024-05-03 | 158,000 | 20,000 | 0.00 | 5,046,047,500 | 94,800 | 0.600 | 2024-04-30 |
| 24 | 2023-12-12 | 138,000 | -50,000 | 0.00 | 5,046,047,500 | 109,020 | 0.790 | 2023-12-08 |
| 25 | 2023-12-07 | 188,000 | 50,000 | 0.00 | 5,046,047,500 | 152,280 | 0.810 | 2023-12-05 |
| 26 | 2023-11-06 | 138,000 | -50,000 | 0.00 | 5,046,047,500 | 102,120 | 0.740 | 2023-11-02 |
| 27 | 2023-11-03 | 188,000 | 50,000 | 0.00 | 5,046,047,500 | 141,000 | 0.750 | 2023-11-01 |
| 28 | 2023-09-25 | 138,000 | -50,000 | 0.00 | 5,046,047,500 | 139,380 | 1.010 | 2023-09-21 |
| 29 | 2023-09-21 | 188,000 | 50,000 | 0.00 | 5,046,047,500 | 193,640 | 1.030 | 2023-09-19 |
| 30 | 2023-09-15 | 138,000 | 50,000 | 0.00 | 5,046,047,500 | 161,460 | 1.170 | 2023-09-13 |
| 31 | 2023-09-11 | 88,000 | -170,000 | 0.00 | 5,046,047,500 | 100,320 | 1.140 | 2023-09-06 |
| 32 | 2023-09-07 | 258,000 | 150,000 | 0.01 | 5,046,047,500 | 252,840 | 0.980 | 2023-09-05 |
| 33 | 2023-08-02 | 108,000 | -50,000 | 0.00 | 4,700,047,500 | 149,040 | 1.380 | 2023-07-31 |
| 34 | 2023-08-01 | 158,000 | 10,000 | 0.00 | 4,700,047,500 | 218,040 | 1.380 | 2023-07-28 |
| 35 | 2023-07-31 | 148,000 | 40,000 | 0.00 | 4,700,047,500 | 202,760 | 1.370 | 2023-07-27 |
| 36 | 2023-06-15 | 108,000 | -50,000 | 0.00 | 4,700,047,500 | 152,280 | 1.410 | 2023-06-13 |
| 37 | 2023-06-14 | 158,000 | 50,000 | 0.00 | 4,700,047,500 | 214,880 | 1.360 | 2023-06-12 |
| 38 | 2023-03-27 | 108,000 | -100,000 | 0.00 | 4,700,047,500 | 203,040 | 1.880 | 2023-03-23 |
| 39 | 2023-03-14 | 208,000 | 100,000 | 0.00 | 4,700,047,500 | 428,480 | 2.060 | 2023-03-10 |
| 40 | 2023-02-17 | 108,000 | -100,000 | 0.00 | 4,700,047,500 | 243,000 | 2.250 | 2023-02-15 |
| 41 | 2023-02-16 | 208,000 | 100,000 | 0.00 | 4,700,047,500 | 484,640 | 2.330 | 2023-02-14 |
| 42 | 2023-02-15 | 108,000 | 22,000 | 0.00 | 4,700,047,500 | 253,800 | 2.350 | 2023-02-13 |
| 43 | 2023-01-12 | 86,000 | -46,000 | 0.00 | 4,480,547,500 | 223,600 | 2.600 | 2023-01-10 |
| 44 | 2023-01-11 | 132,000 | 46,000 | 0.00 | 4,480,547,500 | 340,560 | 2.580 | 2023-01-09 |
| 45 | 2023-01-09 | 86,000 | 26,000 | 0.00 | 4,480,547,500 | 213,280 | 2.480 | 2023-01-05 |
| 46 | 2023-01-06 | 60,000 | -18,000 | 0.00 | 4,480,547,500 | 147,000 | 2.450 | 2023-01-04 |
| 47 | 2023-01-04 | 78,000 | -26,000 | 0.00 | 4,480,547,500 | 180,180 | 2.310 | 2022-12-30 |
| 48 | 2022-12-28 | 104,000 | -50,000 | 0.00 | 4,212,047,500 | 243,360 | 2.340 | 2022-12-22 |
| 49 | 2022-12-23 | 154,000 | 50,000 | 0.00 | 4,212,047,500 | 355,740 | 2.310 | 2022-12-21 |
| 50 | 2022-12-21 | 104,000 | 50,000 | 0.00 | 4,212,047,500 | 292,240 | 2.810 | 2022-12-19 |
| 51 | 2022-12-20 | 54,000 | -50,000 | 0.00 | 4,212,047,500 | 157,680 | 2.920 | 2022-12-16 |
| 52 | 2022-12-19 | 104,000 | 50,000 | 0.00 | 4,212,047,500 | 294,320 | 2.830 | 2022-12-15 |
| 53 | 2022-12-16 | 54,000 | -100,000 | 0.00 | 4,212,047,500 | 155,520 | 2.880 | 2022-12-14 |
| 54 | 2022-12-15 | 154,000 | 100,000 | 0.00 | 4,212,047,500 | 449,680 | 2.920 | 2022-12-13 |
| 55 | 2022-12-12 | 54,000 | -160,000 | 0.00 | 4,212,047,500 | 152,820 | 2.830 | 2022-12-08 |
| 56 | 2022-12-09 | 214,000 | -16,000 | 0.01 | 4,212,047,500 | 556,400 | 2.600 | 2022-12-07 |
| 57 | 2022-12-08 | 230,000 | -40,000 | 0.01 | 4,212,047,500 | 664,700 | 2.890 | 2022-12-06 |
| 58 | 2022-12-07 | 270,000 | 36,000 | 0.01 | 4,212,047,500 | 745,200 | 2.760 | 2022-12-05 |
| 59 | 2022-12-02 | 234,000 | 20,000 | 0.01 | 4,212,047,500 | 594,360 | 2.540 | 2022-11-30 |
| 60 | 2022-12-01 | 214,000 | 140,000 | 0.01 | 4,212,047,500 | 560,680 | 2.620 | 2022-11-29 |
| 61 | 2022-11-30 | 74,000 | -30,000 | 0.00 | 4,212,047,500 | 178,340 | 2.410 | 2022-11-28 |
| 62 | 2022-11-29 | 104,000 | 30,000 | 0.00 | 4,212,047,500 | 270,400 | 2.600 | 2022-11-25 |
| 63 | 2022-11-18 | 74,000 | 20,000 | 0.00 | 3,917,047,500 | 185,000 | 2.500 | 2022-11-16 |
| 64 | 2022-05-10 | 54,000 | 20,000 | 0.00 | 3,917,047,500 | 196,020 | 3.630 | 2022-05-05 |
| 65 | 2022-05-05 | 34,000 | -20,000 | 0.00 | 3,917,047,500 | 130,220 | 3.830 | 2022-05-03 |
| 66 | 2022-04-25 | 54,000 | 20,000 | 0.00 | 3,917,047,500 | 200,880 | 3.720 | 2022-04-21 |
| 67 | 2022-04-01 | 34,000 | -10,000 | 0.00 | 3,917,047,500 | 136,340 | 4.010 | 2022-03-30 |
| 68 | 2022-03-31 | 44,000 | 10,000 | 0.00 | 3,917,047,500 | 164,120 | 3.730 | 2022-03-29 |
| 69 | 2022-03-21 | 34,000 | -10,000 | 0.00 | 3,917,047,500 | 149,600 | 4.400 | 2022-03-17 |
| 70 | 2022-03-16 | 44,000 | -10,000 | 0.00 | 3,917,047,500 | 149,600 | 3.400 | 2022-03-14 |
| 71 | 2022-02-28 | 54,000 | 10,000 | 0.00 | 3,917,047,500 | 203,580 | 3.770 | 2022-02-24 |
| 72 | 2022-02-16 | 44,000 | 10,000 | 0.00 | 3,917,047,500 | 187,000 | 4.250 | 2022-02-14 |
| 73 | 2022-02-15 | 34,000 | -10,000 | 0.00 | 3,917,047,500 | 158,780 | 4.670 | 2022-02-11 |
| 74 | 2022-02-14 | 44,000 | -20,000 | 0.00 | 3,917,047,500 | 195,800 | 4.450 | 2022-02-10 |
| 75 | 2022-02-09 | 64,000 | 12,000 | 0.00 | 3,917,047,500 | 261,120 | 4.080 | 2022-02-07 |
| 76 | 2022-01-27 | 52,000 | -40,000 | 0.00 | 3,917,047,500 | 226,720 | 4.360 | 2022-01-25 |
| 77 | 2022-01-26 | 92,000 | 50,000 | 0.00 | 3,917,047,500 | 415,840 | 4.520 | 2022-01-24 |
| 78 | 2022-01-24 | 42,000 | -10,000 | 0.00 | 3,917,047,500 | 176,820 | 4.210 | 2022-01-20 |
| 79 | 2022-01-17 | 52,000 | 10,000 | 0.00 | 3,917,047,500 | 189,800 | 3.650 | 2022-01-13 |
| 80 | 2022-01-12 | 42,000 | -10,000 | 0.00 | 3,917,047,500 | 184,380 | 4.390 | 2022-01-10 |
| 81 | 2021-12-16 | 52,000 | 10,000 | 0.00 | 3,917,047,500 | 217,360 | 4.180 | 2021-12-14 |
| 82 | 2021-11-30 | 42,000 | 10,000 | 0.00 | 3,917,047,500 | 218,820 | 5.210 | 2021-11-26 |
| 83 | 2021-11-18 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 179,520 | 5.610 | 2021-11-16 |
| 84 | 2021-11-15 | 22,000 | -8,000 | 0.00 | 3,917,047,500 | 132,220 | 6.010 | 2021-11-11 |
| 85 | 2021-10-27 | 30,000 | 10,000 | 0.00 | 3,917,047,500 | 207,000 | 6.900 | 2021-10-25 |
| 86 | 2021-10-26 | 20,000 | 8,000 | 0.00 | 3,917,047,500 | 143,800 | 7.190 | 2021-10-22 |
| 87 | 2021-10-25 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 84,720 | 7.060 | 2021-10-21 |
| 88 | 2021-10-07 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 152,900 | 6.950 | 2021-10-05 |
| 89 | 2021-09-28 | 12,000 | -12,000 | 0.00 | 3,917,047,500 | 87,600 | 7.300 | 2021-09-24 |
| 90 | 2021-09-27 | 24,000 | -20,000 | 0.00 | 3,917,047,500 | 176,640 | 7.360 | 2021-09-23 |
| 91 | 2021-09-17 | 44,000 | 12,000 | 0.00 | 3,917,047,500 | 301,400 | 6.850 | 2021-09-15 |
| 92 | 2021-09-15 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 245,440 | 7.670 | 2021-09-13 |
| 93 | 2021-09-09 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 171,380 | 7.790 | 2021-09-07 |
| 94 | 2021-07-06 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 120,000 | 10.00 | 2021-07-02 |
| 95 | 2021-03-30 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 25,000 | 12.50 | 2021-03-26 |
| 96 | 2021-03-04 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 66,000 | 11.00 | 2021-03-02 |
| 97 | 2021-02-26 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 164,800 | 10.30 | 2021-02-24 |
| 98 | 2021-02-19 | 6,000 | -30,000 | 0.00 | 3,917,047,500 | 59,820 | 9.970 | 2021-02-17 |
| 99 | 2021-02-16 | 36,000 | 30,000 | 0.00 | 3,917,047,500 | 355,320 | 9.870 | 2021-02-09 |
| 100 | 2021-01-21 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 63,960 | 10.66 | 2021-01-19 |
| 101 | 2021-01-19 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 160,320 | 10.02 | 2021-01-15 |
| 102 | 2020-12-30 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 258,960 | 9.960 | 2020-12-28 |
| 103 | 2020-12-10 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 165,760 | 10.36 | 2020-12-08 |
| 104 | 2020-07-31 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 58,560 | 9.760 | 2020-07-29 |
| 105 | 2020-07-29 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 153,600 | 9.600 | 2020-07-27 |
| 106 | 2020-06-04 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 51,780 | 8.630 | 2020-06-02 |
| 107 | 2020-05-26 | 16,000 | -12,000 | 0.00 | 3,917,047,500 | 125,440 | 7.840 | 2020-05-22 |
| 108 | 2020-05-21 | 28,000 | 10,000 | 0.00 | 3,917,047,500 | 233,800 | 8.350 | 2020-05-19 |
| 109 | 2020-05-20 | 18,000 | -10,000 | 0.00 | 3,917,047,500 | 150,660 | 8.370 | 2020-05-18 |
| 110 | 2020-05-19 | 28,000 | 10,000 | 0.00 | 3,917,047,500 | 230,160 | 8.220 | 2020-05-15 |
| 111 | 2020-05-15 | 18,000 | -10,000 | 0.00 | 3,917,047,500 | 159,660 | 8.870 | 2020-05-13 |
| 112 | 2020-05-14 | 28,000 | 10,000 | 0.00 | 3,917,047,500 | 248,360 | 8.870 | 2020-05-12 |
| 113 | 2020-05-05 | 18,000 | 2,000 | 0.00 | 3,917,047,500 | 157,320 | 8.740 | 2020-04-29 |
| 114 | 2020-05-04 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 135,680 | 8.480 | 2020-04-28 |
| 115 | 2020-04-29 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 217,100 | 8.350 | 2020-04-27 |
| 116 | 2020-04-28 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 130,240 | 8.140 | 2020-04-24 |
| 117 | 2020-04-24 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 210,860 | 8.110 | 2020-04-22 |
| 118 | 2020-04-23 | 16,000 | -20,000 | 0.00 | 3,917,047,500 | 130,400 | 8.150 | 2020-04-21 |
| 119 | 2020-04-22 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 300,240 | 8.340 | 2020-04-20 |
| 120 | 2020-04-21 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 391,920 | 8.520 | 2020-04-17 |
| 121 | 2020-03-30 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 295,560 | 8.210 | 2020-03-26 |
| 122 | 2020-03-27 | 26,000 | -10,000 | 0.00 | 3,917,047,500 | 211,380 | 8.130 | 2020-03-25 |
| 123 | 2020-03-26 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 275,400 | 7.650 | 2020-03-24 |
| 124 | 2020-03-17 | 26,000 | 20,000 | 0.00 | 3,917,047,500 | 262,080 | 10.08 | 2020-03-13 |
| 125 | 2020-03-16 | 6,000 | -40,000 | 0.00 | 3,917,047,500 | 61,320 | 10.22 | 2020-03-12 |
| 126 | 2020-03-13 | 46,000 | 40,000 | 0.00 | 3,917,047,500 | 486,680 | 10.58 | 2020-03-11 |
| 127 | 2020-03-02 | 6,000 | -22,000 | 0.00 | 3,917,047,500 | 66,960 | 11.16 | 2020-02-27 |
| 128 | 2020-02-28 | 28,000 | -28,000 | 0.00 | 3,917,047,500 | 309,120 | 11.04 | 2020-02-26 |
| 129 | 2020-02-26 | 56,000 | -30,000 | 0.00 | 3,917,047,500 | 617,120 | 11.02 | 2020-02-24 |
| 130 | 2020-02-24 | 86,000 | -10,000 | 0.00 | 3,917,047,500 | 966,640 | 11.24 | 2020-02-20 |
| 131 | 2020-02-14 | 96,000 | 10,000 | 0.00 | 3,917,047,500 | 1,056,000 | 11.00 | 2020-02-12 |
| 132 | 2020-02-10 | 86,000 | 10,000 | 0.00 | 3,917,047,500 | 920,200 | 10.70 | 2020-02-06 |
| 133 | 2020-01-31 | 76,000 | 10,000 | 0.00 | 3,917,047,500 | 798,000 | 10.50 | 2020-01-29 |
| 134 | 2020-01-21 | 66,000 | 20,000 | 0.00 | 3,917,047,500 | 805,200 | 12.20 | 2020-01-17 |
| 135 | 2020-01-20 | 46,000 | 40,000 | 0.00 | 3,917,047,500 | 563,040 | 12.24 | 2020-01-16 |
| 136 | 2020-01-15 | 6,000 | -16,000 | 0.00 | 3,917,047,500 | 71,520 | 11.92 | 2020-01-13 |
| 137 | 2020-01-14 | 22,000 | 16,000 | 0.00 | 3,917,047,500 | 264,440 | 12.02 | 2020-01-10 |
| 138 | 2020-01-03 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 70,320 | 11.72 | 2019-12-30 |
| 139 | 2020-01-02 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 185,600 | 11.60 | 2019-12-27 |
| 140 | 2019-12-20 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 66,960 | 11.16 | 2019-12-18 |
| 141 | 2019-12-19 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 182,080 | 11.38 | 2019-12-17 |
| 142 | 2019-12-18 | 12,000 | 6,000 | 0.00 | 3,917,047,500 | 134,640 | 11.22 | 2019-12-16 |
| 143 | 2019-11-28 | 6,000 | -20,000 | 0.00 | 3,917,047,500 | 66,120 | 11.02 | 2019-11-26 |
| 144 | 2019-11-27 | 26,000 | 20,000 | 0.00 | 3,917,047,500 | 291,200 | 11.20 | 2019-11-25 |
| 145 | 2019-11-14 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 67,200 | 11.20 | 2019-11-12 |
| 146 | 2019-11-06 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 175,680 | 10.98 | 2019-11-04 |
| 147 | 2019-11-05 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 281,840 | 10.84 | 2019-11-01 |
| 148 | 2019-11-04 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 169,600 | 10.60 | 2019-10-31 |
| 149 | 2019-10-29 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 273,520 | 10.52 | 2019-10-25 |
| 150 | 2019-10-16 | 16,000 | -16,000 | 0.00 | 3,917,047,500 | 162,560 | 10.16 | 2019-10-14 |
| 151 | 2019-10-15 | 32,000 | 16,000 | 0.00 | 3,917,047,500 | 322,560 | 10.08 | 2019-10-11 |
| 152 | 2019-10-09 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 156,000 | 9.750 | 2019-10-04 |
| 153 | 2019-09-11 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 247,000 | 9.500 | 2019-09-09 |
| 154 | 2019-08-26 | 16,000 | -40,000 | 0.00 | 3,917,047,500 | 163,200 | 10.20 | 2019-08-22 |
| 155 | 2019-08-23 | 56,000 | 40,000 | 0.00 | 3,917,047,500 | 581,280 | 10.38 | 2019-08-21 |
| 156 | 2019-08-16 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 145,600 | 9.100 | 2019-08-14 |
| 157 | 2019-08-15 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 236,340 | 9.090 | 2019-08-13 |
| 158 | 2019-08-12 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 151,680 | 9.480 | 2019-08-08 |
| 159 | 2019-07-31 | 26,000 | -2,000 | 0.00 | 3,917,047,500 | 265,200 | 10.20 | 2019-07-29 |
| 160 | 2019-07-30 | 28,000 | 2,000 | 0.00 | 3,917,047,500 | 288,960 | 10.32 | 2019-07-26 |
| 161 | 2019-07-25 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 270,920 | 10.42 | 2019-07-23 |
| 162 | 2019-07-19 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 174,400 | 10.90 | 2019-07-17 |
| 163 | 2019-07-16 | 26,000 | 20,000 | 0.00 | 3,917,047,500 | 278,720 | 10.72 | 2019-07-12 |
| 164 | 2019-07-12 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 64,080 | 10.68 | 2019-07-10 |
| 165 | 2019-07-11 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 170,880 | 10.68 | 2019-07-09 |
| 166 | 2019-07-04 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 65,520 | 10.92 | 2019-07-02 |
| 167 | 2019-06-10 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 159,520 | 9.970 | 2019-06-05 |
| 168 | 2019-06-05 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 250,120 | 9.620 | 2019-06-03 |
| 169 | 2019-06-04 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 158,880 | 9.930 | 2019-05-31 |
| 170 | 2019-05-30 | 26,000 | -10,000 | 0.00 | 3,917,047,500 | 247,000 | 9.500 | 2019-05-28 |
| 171 | 2019-05-28 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 341,640 | 9.490 | 2019-05-24 |
| 172 | 2019-05-17 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 280,800 | 10.80 | 2019-05-15 |
| 173 | 2019-05-02 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 189,760 | 11.86 | 2019-04-29 |
| 174 | 2019-04-30 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 71,640 | 11.94 | 2019-04-26 |
| 175 | 2019-04-29 | 16,000 | 14,000 | 0.00 | 3,917,047,500 | 189,120 | 11.82 | 2019-04-25 |
| 176 | 2019-04-26 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,320 | 12.16 | 2019-04-24 |
| 177 | 2019-04-25 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 144,240 | 12.02 | 2019-04-23 |
| 178 | 2019-04-23 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 25,600 | 12.80 | 2019-04-17 |
| 179 | 2019-04-18 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 152,640 | 12.72 | 2019-04-16 |
| 180 | 2019-03-06 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 21,000 | 10.50 | 2019-03-04 |
| 181 | 2019-03-05 | 12,000 | -14,000 | 0.00 | 3,917,047,500 | 123,600 | 10.30 | 2019-03-01 |
| 182 | 2019-03-04 | 26,000 | 14,000 | 0.00 | 3,917,047,500 | 255,060 | 9.810 | 2019-02-28 |
| 183 | 2019-02-28 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 123,120 | 10.26 | 2019-02-26 |
| 184 | 2019-01-18 | 2,000 | -40,000 | 0.00 | 3,917,047,500 | 18,780 | 9.390 | 2019-01-16 |
| 185 | 2019-01-17 | 42,000 | 30,000 | 0.00 | 3,917,047,500 | 381,360 | 9.080 | 2019-01-15 |
| 186 | 2019-01-16 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 103,560 | 8.630 | 2019-01-14 |
| 187 | 2019-01-15 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 191,840 | 8.720 | 2019-01-11 |
| 188 | 2019-01-14 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 274,240 | 8.570 | 2019-01-10 |
| 189 | 2019-01-11 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 189,200 | 8.600 | 2019-01-09 |
| 190 | 2019-01-07 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 270,720 | 8.460 | 2019-01-03 |
| 191 | 2019-01-04 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 194,040 | 8.820 | 2019-01-02 |
| 192 | 2019-01-03 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 106,920 | 8.910 | 2018-12-28 |
| 193 | 2018-12-19 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 217,360 | 9.880 | 2018-12-17 |
| 194 | 2018-12-17 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 122,880 | 10.24 | 2018-12-13 |
| 195 | 2018-12-14 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 19,760 | 9.880 | 2018-12-12 |
| 196 | 2018-12-13 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 116,520 | 9.710 | 2018-12-11 |
| 197 | 2018-11-15 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 18,380 | 9.190 | 2018-11-13 |
| 198 | 2018-11-14 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 109,680 | 9.140 | 2018-11-12 |
| 199 | 2018-11-05 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 19,360 | 9.680 | 2018-11-01 |
| 200 | 2018-11-01 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 104,760 | 8.730 | 2018-10-30 |
| 201 | 2018-10-25 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 185,020 | 8.410 | 2018-10-23 |
| 202 | 2018-09-28 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 137,280 | 11.44 | 2018-09-26 |
| 203 | 2018-09-26 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,720 | 12.36 | 2018-09-21 |
| 204 | 2018-09-18 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 137,760 | 11.48 | 2018-09-14 |
| 205 | 2018-09-17 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 178,240 | 11.14 | 2018-09-13 |
| 206 | 2018-09-14 | 26,000 | 14,000 | 0.00 | 3,917,047,500 | 290,680 | 11.18 | 2018-09-12 |
| 207 | 2018-09-05 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 144,240 | 12.02 | 2018-09-03 |
| 208 | 2018-08-29 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,560 | 12.28 | 2018-08-27 |
| 209 | 2018-08-24 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 141,840 | 11.82 | 2018-08-22 |
| 210 | 2018-08-23 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,000 | 12.00 | 2018-08-21 |
| 211 | 2018-08-15 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 142,800 | 11.90 | 2018-08-13 |
| 212 | 2018-08-14 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,680 | 12.34 | 2018-08-10 |
| 213 | 2018-08-10 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 136,320 | 11.36 | 2018-08-08 |
| 214 | 2018-08-09 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 23,880 | 11.94 | 2018-08-07 |
| 215 | 2018-08-01 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 143,280 | 11.94 | 2018-07-30 |
| 216 | 2018-07-25 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 24,120 | 12.06 | 2018-07-23 |
| 217 | 2018-07-23 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 139,200 | 11.60 | 2018-07-19 |
| 218 | 2018-06-08 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 32,560 | 16.28 | 2018-06-06 |
| 219 | 2018-06-07 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 196,320 | 16.36 | 2018-06-05 |
| 220 | 2018-05-25 | 2,000 | -18,000 | 0.00 | 3,917,047,500 | 31,480 | 15.74 | 2018-05-23 |
| 221 | 2018-05-24 | 20,000 | -22,000 | 0.00 | 3,917,047,500 | 323,200 | 16.16 | 2018-05-21 |
| 222 | 2018-05-23 | 42,000 | 20,000 | 0.00 | 3,917,047,500 | 687,960 | 16.38 | 2018-05-18 |
| 223 | 2018-05-21 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 355,960 | 16.18 | 2018-05-17 |
| 224 | 2018-04-06 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 31,160 | 15.58 | 2018-04-03 |
| 225 | 2018-03-27 | 12,000 | -34,000 | 0.00 | 3,917,047,500 | 188,160 | 15.68 | 2018-03-23 |
| 226 | 2018-03-26 | 46,000 | -16,000 | 0.00 | 3,917,047,500 | 752,560 | 16.36 | 2018-03-22 |
| 227 | 2018-03-23 | 62,000 | 60,000 | 0.00 | 3,917,047,500 | 988,280 | 15.94 | 2018-03-21 |
| 228 | 2018-02-08 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 25,360 | 12.68 | 2018-02-06 |
| 229 | 2018-02-07 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 111,840 | 13.98 | 2018-02-05 |
| 230 | 2018-01-23 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 28,200 | 14.10 | 2018-01-19 |
| 231 | 2018-01-19 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 109,120 | 13.64 | 2018-01-17 |
| 232 | 2017-10-27 | 2,000 | -20,000 | 0.00 | 3,917,047,500 | 24,160 | 12.08 | 2017-10-25 |
| 233 | 2017-10-26 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 265,320 | 12.06 | 2017-10-24 |
| 234 | 2017-10-20 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 23,960 | 11.98 | 2017-10-18 |
| 235 | 2017-10-18 | 4,000 | -40,000 | 0.00 | 3,917,047,500 | 46,800 | 11.70 | 2017-10-16 |
| 236 | 2017-10-17 | 44,000 | 40,000 | 0.00 | 3,917,047,500 | 524,480 | 11.92 | 2017-10-13 |
| 237 | 2017-10-11 | 4,000 | -40,000 | 0.00 | 3,917,047,500 | 45,680 | 11.42 | 2017-10-09 |
| 238 | 2017-10-10 | 44,000 | 40,000 | 0.00 | 3,917,047,500 | 541,200 | 12.30 | 2017-10-06 |
| 239 | 2017-10-06 | 4,000 | -40,000 | 0.00 | 3,917,047,500 | 45,600 | 11.40 | 2017-10-03 |
| 240 | 2017-10-04 | 44,000 | -30,000 | 0.00 | 3,917,047,500 | 501,600 | 11.40 | 2017-09-29 |
| 241 | 2017-10-03 | 74,000 | 70,000 | 0.00 | 3,917,047,500 | 822,880 | 11.12 | 2017-09-28 |
| 242 | 2017-09-29 | 4,000 | -10,000 | 0.00 | 3,917,047,500 | 45,760 | 11.44 | 2017-09-27 |
| 243 | 2017-09-28 | 14,000 | 10,000 | 0.00 | 3,917,047,500 | 149,800 | 10.70 | 2017-09-26 |
| 244 | 2017-09-27 | 4,000 | -10,000 | 0.00 | 3,917,047,500 | 43,200 | 10.80 | 2017-09-25 |
| 245 | 2017-09-26 | 14,000 | -4,000 | 0.00 | 3,917,047,500 | 170,240 | 12.16 | 2017-09-22 |
| 246 | 2017-09-25 | 18,000 | -6,000 | 0.00 | 3,917,047,500 | 225,360 | 12.52 | 2017-09-21 |
| 247 | 2017-09-22 | 24,000 | -30,000 | 0.00 | 3,917,047,500 | 298,080 | 12.42 | 2017-09-20 |
| 248 | 2017-09-21 | 54,000 | 50,000 | 0.00 | 3,917,047,500 | 671,760 | 12.44 | 2017-09-19 |
| 249 | 2017-09-13 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 44,320 | 11.08 | 2017-09-11 |
| 250 | 2017-09-11 | 2,000 | -14,000 | 0.00 | 3,917,047,500 | 21,360 | 10.68 | 2017-09-07 |
| 251 | 2017-08-30 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 144,000 | 9.000 | 2017-08-28 |
| 252 | 2017-08-29 | 6,000 | -30,000 | 0.00 | 3,917,047,500 | 51,780 | 8.630 | 2017-08-25 |
| 253 | 2017-08-25 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 301,680 | 8.380 | 2017-08-22 |
| 254 | 2017-08-15 | 26,000 | 20,000 | 0.00 | 3,917,047,500 | 222,300 | 8.550 | 2017-08-11 |
| 255 | 2017-07-21 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 49,440 | 8.240 | 2017-07-19 |
| 256 | 2017-07-20 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 128,640 | 8.040 | 2017-07-18 |
| 257 | 2017-06-28 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 43,320 | 7.220 | 2017-06-26 |
| 258 | 2017-06-23 | 16,000 | -20,000 | 0.00 | 3,917,047,500 | 113,440 | 7.090 | 2017-06-21 |
| 259 | 2017-06-19 | 36,000 | 20,000 | 0.00 | 3,917,047,500 | 247,680 | 6.880 | 2017-06-15 |
| 260 | 2017-06-16 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 113,280 | 7.080 | 2017-06-14 |
| 261 | 2017-06-15 | 6,000 | -20,000 | 0.00 | 3,917,047,500 | 43,200 | 7.200 | 2017-06-13 |
| 262 | 2017-06-13 | 26,000 | -40,000 | 0.00 | 3,917,047,500 | 186,420 | 7.170 | 2017-06-09 |
| 263 | 2017-06-02 | 66,000 | -40,000 | 0.00 | 3,917,047,500 | 488,400 | 7.400 | 2017-05-31 |
| 264 | 2017-05-26 | 106,000 | -20,000 | 0.00 | 3,917,047,500 | 752,600 | 7.100 | 2017-05-24 |
| 265 | 2017-05-25 | 126,000 | 20,000 | 0.00 | 3,917,047,500 | 827,820 | 6.570 | 2017-05-23 |
| 266 | 2017-04-28 | 106,000 | -230,000 | 0.00 | 3,917,047,500 | 739,880 | 6.980 | 2017-04-26 |
| 267 | 2017-04-27 | 336,000 | 140,000 | 0.01 | 3,917,047,500 | 2,415,840 | 7.190 | 2017-04-25 |
| 268 | 2017-04-26 | 196,000 | -38,000 | 0.01 | 3,917,047,500 | 1,364,160 | 6.960 | 2017-04-24 |
| 269 | 2017-04-25 | 234,000 | 8,000 | 0.01 | 3,917,047,500 | 1,663,740 | 7.110 | 2017-04-21 |
| 270 | 2017-04-24 | 226,000 | 70,000 | 0.01 | 3,917,047,500 | 1,629,460 | 7.210 | 2017-04-20 |
| 271 | 2017-04-21 | 156,000 | 50,000 | 0.00 | 3,917,047,500 | 1,121,640 | 7.190 | 2017-04-19 |
| 272 | 2017-04-19 | 106,000 | -20,000 | 0.00 | 3,917,047,500 | 773,800 | 7.300 | 2017-04-13 |
| 273 | 2017-04-18 | 126,000 | 20,000 | 0.00 | 3,917,047,500 | 899,640 | 7.140 | 2017-04-12 |
| 274 | 2017-03-09 | 106,000 | -60,000 | 0.00 | 3,917,047,500 | 586,180 | 5.530 | 2017-03-07 |
| 275 | 2017-03-08 | 166,000 | 60,000 | 0.00 | 3,917,047,500 | 871,500 | 5.250 | 2017-03-06 |
| 276 | 2016-12-12 | 106,000 | -16,000 | 0.00 | 3,917,047,500 | 452,620 | 4.270 | 2016-12-08 |
| 277 | 2016-12-07 | 122,000 | 16,000 | 0.00 | 3,917,047,500 | 516,060 | 4.230 | 2016-12-05 |
| 278 | 2016-11-30 | 106,000 | -20,000 | 0.00 | 3,917,047,500 | 468,520 | 4.420 | 2016-11-28 |
| 279 | 2016-11-14 | 126,000 | 20,000 | 0.00 | 3,917,047,500 | 543,060 | 4.310 | 2016-11-10 |
| 280 | 2016-09-08 | 106,000 | -16,000 | 0.00 | 3,917,047,500 | 491,840 | 4.640 | 2016-09-06 |
| 281 | 2016-08-26 | 122,000 | 16,000 | 0.00 | 3,917,047,500 | 539,240 | 4.420 | 2016-08-24 |
| 282 | 2016-07-20 | 106,000 | -2,000 | 0.00 | 3,917,047,500 | 481,240 | 4.540 | 2016-07-18 |
| 283 | 2015-11-23 | 108,000 | -10,000 | 0.00 | 3,917,047,500 | 466,560 | 4.320 | 2015-11-19 |
| 284 | 2015-10-07 | 118,000 | 10,000 | 0.00 | 3,917,047,500 | 492,060 | 4.170 | 2015-10-05 |
| 285 | 2015-06-04 | 108,000 | 100,000 | 0.00 | 3,917,047,500 | 666,360 | 6.170 | 2015-06-02 |
| 286 | 2015-05-11 | 8,000 | -20,000 | 0.00 | 3,917,047,500 | 48,960 | 6.120 | 2015-05-07 |
| 287 | 2015-05-07 | 28,000 | -50,000 | 0.00 | 3,917,047,500 | 185,080 | 6.610 | 2015-05-05 |
| 288 | 2015-05-06 | 78,000 | 50,000 | 0.00 | 3,917,047,500 | 539,760 | 6.920 | 2015-05-04 |
| 289 | 2015-04-17 | 28,000 | -50,000 | 0.00 | 3,917,047,500 | 162,400 | 5.800 | 2015-04-15 |
| 290 | 2015-04-15 | 78,000 | 50,000 | 0.00 | 3,917,047,500 | 468,000 | 6.000 | 2015-04-13 |
| 291 | 2015-04-01 | 28,000 | -10,000 | 0.00 | 3,917,047,500 | 140,000 | 5.000 | 2015-03-30 |
| 292 | 2015-03-31 | 38,000 | -10,000 | 0.00 | 3,917,047,500 | 180,880 | 4.760 | 2015-03-27 |
| 293 | 2015-03-25 | 48,000 | 20,000 | 0.00 | 3,917,047,500 | 222,240 | 4.630 | 2015-03-23 |
| 294 | 2015-01-15 | 28,000 | -10,000 | 0.00 | 3,917,047,500 | 136,640 | 4.880 | 2015-01-13 |
| 295 | 2015-01-07 | 38,000 | 10,000 | 0.00 | 3,917,047,500 | 201,780 | 5.310 | 2015-01-05 |
| 296 | 2015-01-06 | 28,000 | 10,000 | 0.00 | 3,917,047,500 | 136,640 | 4.880 | 2015-01-02 |
| 297 | 2014-12-17 | 18,000 | -12,000 | 0.00 | 3,917,047,500 | 81,180 | 4.510 | 2014-12-15 |
| 298 | 2014-12-11 | 30,000 | 12,000 | 0.00 | 3,917,047,500 | 125,100 | 4.170 | 2014-12-09 |
| 299 | 2014-11-05 | 18,000 | 10,000 | 0.00 | 3,481,820,000 | 81,360 | 4.520 | 2014-11-03 |
| 300 | 2014-08-05 | 8,000 | -10,000 | 0.00 | 3,481,820,000 | 52,480 | 6.560 | 2014-08-01 |
| 301 | 2014-07-31 | 18,000 | 10,000 | 0.00 | 3,481,820,000 | 119,880 | 6.660 | 2014-07-29 |
| 302 | 2014-07-30 | 8,000 | -60,000 | 0.00 | 3,481,820,000 | 52,400 | 6.550 | 2014-07-28 |
| 303 | 2014-07-29 | 68,000 | -120,000 | 0.00 | 3,481,820,000 | 436,560 | 6.420 | 2014-07-25 |
| 304 | 2014-07-28 | 188,000 | 160,000 | 0.01 | 3,481,820,000 | 1,197,560 | 6.370 | 2014-07-24 |
| 305 | 2014-07-08 | 28,000 | -10,000 | 0.00 | 3,481,820,000 | 161,560 | 5.770 | 2014-07-04 |
| 306 | 2014-07-04 | 38,000 | 10,000 | 0.00 | 3,481,820,000 | 208,240 | 5.480 | 2014-07-02 |
| 307 | 2014-06-20 | 28,000 | 10,000 | 0.00 | 3,481,820,000 | 155,400 | 5.550 | 2014-06-18 |
| 308 | 2014-05-27 | 18,000 | -10,000 | 0.00 | 3,481,820,000 | 107,460 | 5.970 | 2014-05-23 |
| 309 | 2014-05-20 | 28,000 | 10,000 | 0.00 | 3,481,820,000 | 159,600 | 5.700 | 2014-05-16 |
| 310 | 2014-05-16 | 18,000 | -10,000 | 0.00 | 3,481,820,000 | 106,740 | 5.930 | 2014-05-14 |
| 311 | 2014-05-15 | 28,000 | 10,000 | 0.00 | 3,481,820,000 | 161,840 | 5.780 | 2014-05-13 |
| 312 | 2013-11-28 | 18,000 | 10,000 | 0.00 | 3,447,350,000 | 154,440 | 8.580 | 2013-11-26 |
| 313 | 2013-11-06 | 8,000 | -40,000 | 0.00 | 3,447,350,000 | 73,600 | 9.200 | 2013-11-04 |
| 314 | 2013-11-05 | 48,000 | 40,000 | 0.00 | 3,447,350,000 | 443,520 | 9.240 | 2013-11-01 |
| 315 | 2013-09-04 | 8,000 | -10,000 | 0.00 | 3,447,350,000 | 65,760 | 8.220 | 2013-09-02 |
| 316 | 2013-09-02 | 18,000 | 10,000 | 0.00 | 3,447,350,000 | 145,800 | 8.100 | 2013-08-29 |
| 317 | 2013-08-19 | 8,000 | -14,000 | 0.00 | 3,447,350,000 | 68,560 | 8.570 | 2013-08-15 |
| 318 | 2013-08-09 | 22,000 | -4,000 | 0.00 | 3,447,350,000 | 179,960 | 8.180 | 2013-08-07 |
| 319 | 2013-07-10 | 26,000 | -10,000 | 0.00 | 3,447,350,000 | 198,120 | 7.620 | 2013-07-08 |
| 320 | 2013-07-09 | 36,000 | 10,000 | 0.00 | 3,447,350,000 | 277,200 | 7.700 | 2013-07-05 |
| 321 | 2013-06-14 | 26,000 | 14,000 | 0.00 | 3,447,350,000 | 229,840 | 8.840 | 2013-06-11 |
| 322 | 2013-05-20 | 12,000 | 4,000 | 0.00 | 3,447,350,000 | 118,680 | 9.890 | 2013-05-15 |
| 323 | 2013-05-13 | 8,000 | -6,000 | 0.00 | 3,447,350,000 | 83,360 | 10.42 | 2013-05-09 |
| 324 | 2013-05-10 | 14,000 | 6,000 | 0.00 | 3,447,350,000 | 145,320 | 10.38 | 2013-05-08 |
| 325 | 2013-05-07 | 8,000 | -2,000 | 0.00 | 3,447,350,000 | 79,840 | 9.980 | 2013-05-03 |
| 326 | 2013-04-24 | 10,000 | -6,000 | 0.00 | 3,449,450,000 | 101,000 | 10.10 | 2013-04-22 |
| 327 | 2013-04-23 | 16,000 | 6,000 | 0.00 | 3,449,450,000 | 160,960 | 10.06 | 2013-04-19 |
| 328 | 2013-04-22 | 10,000 | -4,000 | 0.00 | 3,449,450,000 | 97,600 | 9.760 | 2013-04-18 |
| 329 | 2013-04-15 | 14,000 | -8,000 | 0.00 | 3,449,450,000 | 135,380 | 9.670 | 2013-04-11 |
| 330 | 2013-04-11 | 22,000 | -6,000 | 0.00 | 3,449,450,000 | 205,920 | 9.360 | 2013-04-09 |
| 331 | 2013-04-05 | 28,000 | 6,000 | 0.00 | 3,449,450,000 | 262,640 | 9.380 | 2013-04-02 |
| 332 | 2013-03-26 | 22,000 | -6,000 | 0.00 | 3,449,450,000 | 199,100 | 9.050 | 2013-03-22 |
| 333 | 2013-03-15 | 28,000 | 8,000 | 0.00 | 3,449,450,000 | 259,560 | 9.270 | 2013-03-13 |
| 334 | 2013-03-05 | 20,000 | -8,000 | 0.00 | 3,449,450,000 | 199,600 | 9.980 | 2013-03-01 |
| 335 | 2013-03-04 | 28,000 | 18,000 | 0.00 | 3,449,450,000 | 280,560 | 10.02 | 2013-02-28 |
| 336 | 2013-02-28 | 10,000 | -8,000 | 0.00 | 3,449,450,000 | 98,500 | 9.850 | 2013-02-26 |
| 337 | 2013-02-26 | 18,000 | 4,000 | 0.00 | 3,449,450,000 | 182,160 | 10.12 | 2013-02-22 |
| 338 | 2013-02-15 | 14,000 | 4,000 | 0.00 | 3,449,450,000 | 140,840 | 10.06 | 2013-02-08 |
| 339 | 2013-02-14 | 10,000 | -4,000 | 0.00 | 3,449,450,000 | 103,000 | 10.30 | 2013-02-07 |
| 340 | 2013-02-04 | 14,000 | 6,000 | 0.00 | 3,449,450,000 | 154,000 | 11.00 | 2013-01-31 |
| 341 | 2013-01-16 | 8,000 | 2,000 | 0.00 | 3,449,450,000 | 90,560 | 11.32 | 2013-01-14 |
| 342 | 2013-01-04 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 68,160 | 11.36 | 2013-01-02 |
| 343 | 2012-12-10 | 2,000 | -8,000 | 0.00 | 3,449,450,000 | 21,560 | 10.78 | 2012-12-06 |
| 344 | 2012-12-07 | 10,000 | 2,000 | 0.00 | 3,449,450,000 | 107,200 | 10.72 | 2012-12-05 |
| 345 | 2012-12-06 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 84,480 | 10.56 | 2012-12-04 |
| 346 | 2012-11-21 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 18,300 | 9.150 | 2012-11-19 |
| 347 | 2012-11-20 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 73,520 | 9.190 | 2012-11-16 |
| 348 | 2012-11-06 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 18,620 | 9.310 | 2012-11-02 |
| 349 | 2012-11-05 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 71,520 | 8.940 | 2012-11-01 |
| 350 | 2012-10-25 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 17,580 | 8.790 | 2012-10-22 |
| 351 | 2012-10-22 | 6,000 | -20,000 | 0.00 | 3,449,450,000 | 52,080 | 8.680 | 2012-10-18 |
| 352 | 2012-10-10 | 26,000 | 4,000 | 0.00 | 3,449,450,000 | 223,860 | 8.610 | 2012-10-08 |
| 353 | 2012-10-04 | 22,000 | -4,000 | 0.00 | 3,449,450,000 | 192,280 | 8.740 | 2012-09-28 |
| 354 | 2012-10-03 | 26,000 | 10,000 | 0.00 | 3,449,450,000 | 220,740 | 8.490 | 2012-09-27 |
| 355 | 2012-09-27 | 16,000 | 14,000 | 0.00 | 3,449,450,000 | 135,040 | 8.440 | 2012-09-25 |
| 356 | 2012-09-18 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 18,420 | 9.210 | 2012-09-14 |
| 357 | 2012-09-11 | 12,000 | -2,000 | 0.00 | 3,449,450,000 | 103,200 | 8.600 | 2012-09-07 |
| 358 | 2012-09-07 | 14,000 | 2,000 | 0.00 | 3,449,450,000 | 114,940 | 8.210 | 2012-09-05 |
| 359 | 2012-09-04 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 106,800 | 8.900 | 2012-08-31 |
| 360 | 2012-08-28 | 2,000 | -390,000 | 0.00 | 3,449,450,000 | 18,660 | 9.330 | 2012-08-24 |
| 361 | 2012-08-27 | 392,000 | 100,000 | 0.01 | 3,449,450,000 | 3,653,440 | 9.320 | 2012-08-23 |
| 362 | 2012-08-24 | 292,000 | -40,000 | 0.01 | 3,449,450,000 | 2,750,640 | 9.420 | 2012-08-22 |
| 363 | 2012-08-23 | 332,000 | 100,000 | 0.01 | 3,449,450,000 | 3,100,880 | 9.340 | 2012-08-21 |
| 364 | 2012-08-22 | 232,000 | 170,000 | 0.01 | 3,449,450,000 | 2,148,320 | 9.260 | 2012-08-20 |
| 365 | 2012-08-21 | 62,000 | 2,000 | 0.00 | 3,449,450,000 | 570,400 | 9.200 | 2012-08-17 |
| 366 | 2012-08-20 | 60,000 | 10,000 | 0.00 | 3,449,450,000 | 531,600 | 8.860 | 2012-08-16 |
| 367 | 2012-08-16 | 50,000 | 14,000 | 0.00 | 3,449,450,000 | 438,000 | 8.760 | 2012-08-14 |
| 368 | 2012-08-15 | 36,000 | 14,000 | 0.00 | 3,449,450,000 | 324,000 | 9.000 | 2012-08-13 |
| 369 | 2012-08-14 | 22,000 | 10,000 | 0.00 | 3,449,450,000 | 202,840 | 9.220 | 2012-08-10 |
| 370 | 2012-08-10 | 12,000 | -4,000 | 0.00 | 3,449,450,000 | 110,520 | 9.210 | 2012-08-08 |
| 371 | 2012-08-08 | 16,000 | -4,000 | 0.00 | 3,449,450,000 | 145,920 | 9.120 | 2012-08-06 |
| 372 | 2012-08-07 | 20,000 | -10,000 | 0.00 | 3,449,450,000 | 180,200 | 9.010 | 2012-08-03 |
| 373 | 2012-08-06 | 30,000 | 24,000 | 0.00 | 3,449,450,000 | 265,200 | 8.840 | 2012-08-02 |
| 374 | 2012-08-02 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 55,380 | 9.230 | 2012-07-31 |
| 375 | 2012-06-29 | 2,000 | -20,000 | 0.00 | 3,449,450,000 | 19,560 | 9.780 | 2012-06-27 |
| 376 | 2012-06-26 | 22,000 | 20,000 | 0.00 | 3,449,450,000 | 206,800 | 9.400 | 2012-06-22 |
| 377 | 2012-06-18 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 20,000 | 10.00 | 2012-06-14 |
| 378 | 2012-06-14 | 8,000 | -76,000 | 0.00 | 3,449,450,000 | 79,200 | 9.900 | 2012-06-12 |
| 379 | 2012-06-13 | 84,000 | -140,000 | 0.00 | 3,449,450,000 | 803,040 | 9.560 | 2012-06-11 |
| 380 | 2012-06-12 | 224,000 | 160,000 | 0.01 | 3,449,450,000 | 2,072,000 | 9.250 | 2012-06-08 |
| 381 | 2012-06-05 | 64,000 | -192,000 | 0.00 | 3,449,450,000 | 570,240 | 8.910 | 2012-06-01 |
| 382 | 2012-06-04 | 256,000 | 172,000 | 0.01 | 3,449,450,000 | 2,306,560 | 9.010 | 2012-05-31 |
| 383 | 2012-06-01 | 84,000 | 30,000 | 0.00 | 3,449,450,000 | 765,240 | 9.110 | 2012-05-30 |
| 384 | 2012-05-31 | 54,000 | -10,000 | 0.00 | 3,449,450,000 | 491,400 | 9.100 | 2012-05-29 |
| 385 | 2012-05-25 | 64,000 | -80,000 | 0.00 | 3,449,450,000 | 533,120 | 8.330 | 2012-05-23 |
| 386 | 2012-05-24 | 144,000 | 80,000 | 0.00 | 3,449,450,000 | 1,200,960 | 8.340 | 2012-05-22 |
| 387 | 2012-05-10 | 64,000 | -274,000 | 0.00 | 3,449,450,000 | 597,120 | 9.330 | 2012-05-08 |
| 388 | 2012-05-09 | 338,000 | 18,000 | 0.01 | 3,449,450,000 | 3,275,220 | 9.690 | 2012-05-07 |
| 389 | 2012-05-08 | 320,000 | 110,000 | 0.01 | 3,449,450,000 | 3,257,600 | 10.18 | 2012-05-04 |
| 390 | 2012-05-07 | 210,000 | 120,000 | 0.01 | 3,449,450,000 | 2,167,200 | 10.32 | 2012-05-03 |
| 391 | 2012-05-04 | 90,000 | -40,000 | 0.00 | 3,449,450,000 | 928,800 | 10.32 | 2012-05-02 |
| 392 | 2012-05-03 | 130,000 | 128,000 | 0.00 | 3,449,450,000 | 1,318,200 | 10.14 | 2012-04-30 |
| 393 | 2012-05-02 | 2,000 | -328,000 | 0.00 | 3,449,450,000 | 19,920 | 9.960 | 2012-04-27 |
| 394 | 2012-04-30 | 330,000 | 60,000 | 0.01 | 3,449,450,000 | 3,296,700 | 9.990 | 2012-04-26 |
| 395 | 2012-04-27 | 270,000 | 90,000 | 0.01 | 3,449,450,000 | 2,624,400 | 9.720 | 2012-04-25 |
| 396 | 2012-04-26 | 180,000 | 118,000 | 0.01 | 3,449,450,000 | 1,719,000 | 9.550 | 2012-04-24 |
| 397 | 2012-04-25 | 62,000 | 60,000 | 0.00 | 3,449,450,000 | 596,440 | 9.620 | 2012-04-23 |
| 398 | 2012-04-20 | 2,000 | -180,000 | 0.00 | 3,449,450,000 | 20,080 | 10.04 | 2012-04-18 |
| 399 | 2012-04-19 | 182,000 | -120,000 | 0.01 | 3,449,450,000 | 1,827,280 | 10.04 | 2012-04-17 |
| 400 | 2012-04-18 | 302,000 | 50,000 | 0.01 | 3,449,450,000 | 2,980,740 | 9.870 | 2012-04-16 |
| 401 | 2012-04-17 | 252,000 | 250,000 | 0.01 | 3,449,450,000 | 2,540,160 | 10.08 | 2012-04-13 |
| 402 | 2012-04-16 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 19,600 | 9.800 | 2012-04-12 |
| 403 | 2012-04-13 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 58,080 | 9.680 | 2012-04-11 |
| 404 | 2012-04-10 | 2,000 | -8,000 | 0.00 | 3,449,450,000 | 19,340 | 9.670 | 2012-04-03 |
| 405 | 2012-03-29 | 10,000 | -2,000 | 0.00 | 3,449,450,000 | 91,000 | 9.100 | 2012-03-27 |
| 406 | 2012-03-23 | 12,000 | -10,000 | 0.00 | 3,449,450,000 | 105,720 | 8.810 | 2012-03-21 |
| 407 | 2012-03-22 | 22,000 | 2,000 | 0.00 | 3,449,450,000 | 194,040 | 8.820 | 2012-03-20 |
| 408 | 2012-03-19 | 20,000 | 10,000 | 0.00 | 3,449,450,000 | 184,000 | 9.200 | 2012-03-15 |
| 409 | 2012-03-16 | 10,000 | -10,000 | 0.00 | 3,449,450,000 | 94,300 | 9.430 | 2012-03-14 |
| 410 | 2012-03-15 | 20,000 | 10,000 | 0.00 | 3,449,450,000 | 187,800 | 9.390 | 2012-03-13 |
| 411 | 2012-03-07 | 10,000 | 4,000 | 0.00 | 3,449,450,000 | 99,800 | 9.980 | 2012-03-05 |
| 412 | 2012-03-06 | 6,000 | -4,000 | 0.00 | 3,449,450,000 | 61,800 | 10.30 | 2012-03-02 |
| 413 | 2012-03-05 | 10,000 | 8,000 | 0.00 | 3,449,450,000 | 98,600 | 9.860 | 2012-03-01 |
| 414 | 2012-02-29 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 21,160 | 10.58 | 2012-02-27 |
| 415 | 2012-02-24 | 6,000 | -4,000 | 0.00 | 3,449,450,000 | 63,600 | 10.60 | 2012-02-22 |
| 416 | 2012-02-23 | 10,000 | 4,000 | 0.00 | 3,449,450,000 | 98,900 | 9.890 | 2012-02-21 |
| 417 | 2012-02-22 | 6,000 | -86,000 | 0.00 | 3,449,450,000 | 59,460 | 9.910 | 2012-02-20 |
| 418 | 2012-02-21 | 92,000 | 80,000 | 0.00 | 3,449,450,000 | 851,920 | 9.260 | 2012-02-17 |
| 419 | 2012-02-20 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 109,560 | 9.130 | 2012-02-16 |
| 420 | 2012-02-17 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 18,820 | 9.410 | 2012-02-15 |
| 421 | 2012-02-15 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 72,000 | 9.000 | 2012-02-13 |
| 422 | 2012-02-13 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 19,400 | 9.700 | 2012-02-09 |
| 423 | 2012-02-09 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 70,240 | 8.780 | 2012-02-07 |
| 424 | 2012-02-07 | 2,000 | -12,000 | 0.00 | 3,449,450,000 | 18,420 | 9.210 | 2012-02-03 |
| 425 | 2012-02-01 | 14,000 | 6,000 | 0.00 | 3,449,450,000 | 119,000 | 8.500 | 2012-01-30 |
| 426 | 2012-01-31 | 8,000 | 6,000 | 0.00 | 3,449,450,000 | 73,440 | 9.180 | 2012-01-27 |
| 427 | 2012-01-30 | 2,000 | -8,000 | 0.00 | 3,449,450,000 | 19,080 | 9.540 | 2012-01-26 |
| 428 | 2012-01-27 | 10,000 | 8,000 | 0.00 | 3,449,450,000 | 88,100 | 8.810 | 2012-01-20 |
| 429 | 2012-01-26 | 2,000 | -2,000 | 0.00 | 3,449,450,000 | 17,580 | 8.790 | 2012-01-19 |
| 430 | 2011-12-08 | 4,000 | -10,000 | 0.00 | 3,449,450,000 | 26,520 | 6.630 | 2011-12-06 |
| 431 | 2011-12-07 | 14,000 | -90,000 | 0.00 | 3,449,450,000 | 96,880 | 6.920 | 2011-12-05 |
| 432 | 2011-12-06 | 104,000 | 2,000 | 0.00 | 3,449,450,000 | 707,200 | 6.800 | 2011-12-02 |
| 433 | 2011-12-05 | 102,000 | -4,000 | 0.00 | 3,449,450,000 | 692,580 | 6.790 | 2011-12-01 |
| 434 | 2011-12-02 | 106,000 | 100,000 | 0.00 | 3,449,450,000 | 626,460 | 5.910 | 2011-11-30 |
| 435 | 2011-12-01 | 6,000 | -134,000 | 0.00 | 3,449,450,000 | 36,360 | 6.060 | 2011-11-29 |
| 436 | 2011-11-30 | 140,000 | 36,000 | 0.00 | 3,449,450,000 | 795,200 | 5.680 | 2011-11-28 |
| 437 | 2011-11-29 | 104,000 | 86,000 | 0.00 | 3,449,450,000 | 578,240 | 5.560 | 2011-11-25 |
| 438 | 2011-11-28 | 18,000 | -6,000 | 0.00 | 3,449,450,000 | 98,280 | 5.460 | 2011-11-24 |
| 439 | 2011-11-24 | 24,000 | 6,000 | 0.00 | 3,449,450,000 | 120,480 | 5.020 | 2011-11-22 |
| 440 | 2011-11-16 | 18,000 | -10,000 | 0.00 | 3,449,450,000 | 111,780 | 6.210 | 2011-11-14 |
| 441 | 2011-11-15 | 28,000 | 10,000 | 0.00 | 3,449,450,000 | 169,680 | 6.060 | 2011-11-11 |
| 442 | 2011-11-14 | 18,000 | -10,000 | 0.00 | 3,449,450,000 | 113,220 | 6.290 | 2011-11-10 |
| 443 | 2011-11-11 | 28,000 | 4,000 | 0.00 | 3,449,450,000 | 193,200 | 6.900 | 2011-11-09 |
| 444 | 2011-11-10 | 24,000 | -4,000 | 0.00 | 3,449,450,000 | 160,080 | 6.670 | 2011-11-08 |
| 445 | 2011-11-09 | 28,000 | 4,000 | 0.00 | 3,449,450,000 | 196,000 | 7.000 | 2011-11-07 |
| 446 | 2011-11-03 | 24,000 | -14,000 | 0.00 | 3,470,998,000 | 162,960 | 6.790 | 2011-11-01 |
| 447 | 2011-11-02 | 38,000 | 14,000 | 0.00 | 3,470,998,000 | 272,460 | 7.170 | 2011-10-31 |
| 448 | 2011-11-01 | 24,000 | -30,000 | 0.00 | 3,470,998,000 | 182,400 | 7.600 | 2011-10-28 |
| 449 | 2011-10-28 | 54,000 | 20,000 | 0.00 | 3,470,998,000 | 334,800 | 6.200 | 2011-10-26 |
| 450 | 2011-10-24 | 34,000 | 10,000 | 0.00 | 3,470,998,000 | 189,720 | 5.580 | 2011-10-20 |
| 451 | 2011-10-21 | 24,000 | -190,000 | 0.00 | 3,470,998,000 | 140,400 | 5.850 | 2011-10-19 |
| 452 | 2011-10-20 | 214,000 | 200,000 | 0.01 | 3,470,998,000 | 1,271,160 | 5.940 | 2011-10-18 |
| 453 | 2011-10-17 | 14,000 | -458,000 | 0.00 | 3,470,998,000 | 94,920 | 6.780 | 2011-10-13 |
| 454 | 2011-10-14 | 472,000 | 448,000 | 0.01 | 3,470,998,000 | 2,950,000 | 6.250 | 2011-10-12 |
| 455 | 2011-10-13 | 24,000 | -16,000 | 0.00 | 3,470,998,000 | 130,800 | 5.450 | 2011-10-11 |
| 456 | 2011-10-12 | 40,000 | 26,000 | 0.00 | 3,470,998,000 | 218,800 | 5.470 | 2011-10-10 |
| 457 | 2011-10-11 | 14,000 | -30,000 | 0.00 | 3,470,998,000 | 84,000 | 6.000 | 2011-10-07 |
| 458 | 2011-10-06 | 44,000 | 20,000 | 0.00 | 3,470,998,000 | 185,240 | 4.210 | 2011-10-03 |
| 459 | 2011-10-04 | 24,000 | -6,000 | 0.00 | 3,470,998,000 | 123,600 | 5.150 | 2011-09-30 |
| 460 | 2011-10-03 | 30,000 | 10,000 | 0.00 | 3,470,998,000 | 178,800 | 5.960 | 2011-09-28 |
| 461 | 2011-09-30 | 20,000 | 6,000 | 0.00 | 3,470,998,000 | 122,000 | 6.100 | 2011-09-27 |
| 462 | 2011-09-16 | 14,000 | -8,000 | 0.00 | 3,472,722,000 | 110,180 | 7.870 | 2011-09-14 |
| 463 | 2011-09-14 | 22,000 | 10,000 | 0.00 | 3,472,722,000 | 201,300 | 9.150 | 2011-09-09 |
| 464 | 2011-09-01 | 12,000 | 10,000 | 0.00 | 3,472,722,000 | 121,200 | 10.10 | 2011-08-30 |
| 465 | 2011-06-17 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 23,520 | 11.76 | 2011-06-15 |
| 466 | 2011-06-15 | 4,000 | 2,000 | 0.00 | 3,472,722,000 | 45,600 | 11.40 | 2011-06-13 |
| 467 | 2011-05-24 | 2,000 | -6,000 | 0.00 | 3,472,722,000 | 25,360 | 12.68 | 2011-05-20 |
| 468 | 2011-05-13 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 100,160 | 12.52 | 2011-05-11 |
| 469 | 2011-04-20 | 6,000 | -10,000 | 0.00 | 3,472,722,000 | 79,320 | 13.22 | 2011-04-18 |
| 470 | 2011-04-15 | 16,000 | 4,000 | 0.00 | 3,472,722,000 | 197,440 | 12.34 | 2011-04-13 |
| 471 | 2011-04-13 | 12,000 | 10,000 | 0.00 | 3,472,722,000 | 146,880 | 12.24 | 2011-04-11 |
| 472 | 2011-03-24 | 2,000 | -10,000 | 0.00 | 3,472,722,000 | 23,160 | 11.58 | 2011-03-22 |
| 473 | 2011-03-22 | 12,000 | -10,000 | 0.00 | 3,472,722,000 | 129,840 | 10.82 | 2011-03-18 |
| 474 | 2011-03-11 | 22,000 | -10,000 | 0.00 | 3,472,722,000 | 217,580 | 9.890 | 2011-03-09 |
| 475 | 2011-03-10 | 32,000 | 4,000 | 0.00 | 3,472,722,000 | 325,760 | 10.18 | 2011-03-08 |
| 476 | 2011-03-09 | 28,000 | 6,000 | 0.00 | 3,472,722,000 | 285,040 | 10.18 | 2011-03-07 |
| 477 | 2011-03-08 | 22,000 | -30,000 | 0.00 | 3,472,722,000 | 227,920 | 10.36 | 2011-03-04 |
| 478 | 2011-03-07 | 52,000 | 20,000 | 0.00 | 3,472,722,000 | 527,280 | 10.14 | 2011-03-03 |
| 479 | 2011-03-03 | 32,000 | 10,000 | 0.00 | 3,472,722,000 | 322,560 | 10.08 | 2011-03-01 |
| 480 | 2011-02-17 | 22,000 | 20,000 | 0.00 | 3,472,722,000 | 246,400 | 11.20 | 2011-02-15 |
| 481 | 2011-02-16 | 2,000 | -10,000 | 0.00 | 3,472,722,000 | 22,800 | 11.40 | 2011-02-14 |
| 482 | 2011-02-15 | 12,000 | 10,000 | 0.00 | 3,472,722,000 | 133,200 | 11.10 | 2011-02-11 |
| 483 | 2011-02-08 | 2,000 | -20,000 | 0.00 | 3,472,722,000 | 22,880 | 11.44 | 2011-02-01 |
| 484 | 2011-02-07 | 22,000 | 10,000 | 0.00 | 3,472,722,000 | 254,760 | 11.58 | 2011-01-31 |
| 485 | 2011-02-01 | 12,000 | -10,000 | 0.00 | 3,472,722,000 | 138,960 | 11.58 | 2011-01-28 |
| 486 | 2011-01-27 | 22,000 | -10,000 | 0.00 | 3,472,722,000 | 269,280 | 12.24 | 2011-01-25 |
| 487 | 2011-01-24 | 32,000 | 10,000 | 0.00 | 3,472,722,000 | 391,680 | 12.24 | 2011-01-20 |
| 488 | 2011-01-19 | 22,000 | 20,000 | 0.00 | 3,472,722,000 | 274,560 | 12.48 | 2011-01-17 |
| 489 | 2011-01-14 | 2,000 | -10,000 | 0.00 | 3,472,722,000 | 25,560 | 12.78 | 2011-01-12 |
| 490 | 2011-01-13 | 12,000 | 10,000 | 0.00 | 3,472,722,000 | 149,280 | 12.44 | 2011-01-11 |
| 491 | 2010-12-07 | 2,000 | -8,000 | 0.00 | 3,472,722,000 | 22,360 | 11.18 | 2010-12-03 |
| 492 | 2010-12-06 | 10,000 | 8,000 | 0.00 | 3,472,722,000 | 111,400 | 11.14 | 2010-12-02 |
| 493 | 2010-11-10 | 2,000 | -50,000 | 0.00 | 3,472,722,000 | 24,400 | 12.20 | 2010-11-08 |
| 494 | 2010-11-09 | 52,000 | -40,000 | 0.00 | 3,472,722,000 | 624,000 | 12.00 | 2010-11-05 |
| 495 | 2010-11-08 | 92,000 | -22,000 | 0.00 | 3,472,722,000 | 1,043,280 | 11.34 | 2010-11-04 |
| 496 | 2010-10-28 | 114,000 | -2,000 | 0.00 | 3,472,722,000 | 1,104,660 | 9.690 | 2010-10-26 |
| 497 | 2010-10-27 | 116,000 | -2,000 | 0.00 | 3,472,722,000 | 1,117,080 | 9.630 | 2010-10-25 |
| 498 | 2010-10-26 | 118,000 | 2,000 | 0.00 | 3,472,722,000 | 1,102,120 | 9.340 | 2010-10-22 |
| 499 | 2010-10-25 | 116,000 | -6,000 | 0.00 | 3,472,722,000 | 1,121,720 | 9.670 | 2010-10-21 |
| 500 | 2010-10-22 | 122,000 | 6,000 | 0.00 | 3,472,722,000 | 1,211,460 | 9.930 | 2010-10-20 |
| 501 | 2010-10-21 | 116,000 | 2,000 | 0.00 | 3,472,722,000 | 1,227,280 | 10.58 | 2010-10-19 |
| 502 | 2010-10-19 | 114,000 | -20,000 | 0.00 | 3,472,722,000 | 1,219,800 | 10.70 | 2010-10-15 |
| 503 | 2010-10-15 | 134,000 | -2,000 | 0.00 | 3,472,722,000 | 1,436,480 | 10.72 | 2010-10-13 |
| 504 | 2010-10-14 | 136,000 | -2,000 | 0.00 | 3,472,722,000 | 1,296,080 | 9.530 | 2010-10-12 |
| 505 | 2010-10-11 | 138,000 | 2,000 | 0.00 | 3,472,722,000 | 1,275,120 | 9.240 | 2010-10-07 |
| 506 | 2010-10-08 | 136,000 | -12,000 | 0.00 | 3,472,722,000 | 1,267,520 | 9.320 | 2010-10-06 |
| 507 | 2010-10-06 | 148,000 | 8,000 | 0.00 | 3,472,722,000 | 1,320,160 | 8.920 | 2010-10-04 |
| 508 | 2010-10-05 | 140,000 | 2,000 | 0.00 | 3,472,722,000 | 1,232,000 | 8.800 | 2010-09-30 |
| 509 | 2010-09-30 | 138,000 | 2,000 | 0.00 | 3,472,722,000 | 1,247,520 | 9.040 | 2010-09-28 |
| 510 | 2010-09-22 | 136,000 | 2,000 | 0.00 | 3,472,722,000 | 1,306,960 | 9.610 | 2010-09-20 |
| 511 | 2010-09-15 | 134,000 | -2,000 | 0.00 | 3,472,722,000 | 1,291,760 | 9.640 | 2010-09-13 |
| 512 | 2010-09-14 | 136,000 | 2,000 | 0.00 | 3,472,722,000 | 1,271,600 | 9.350 | 2010-09-10 |
| 513 | 2010-09-09 | 134,000 | -134,000 | 0.00 | 3,472,722,000 | 1,287,740 | 9.610 | 2010-09-07 |
| 514 | 2010-09-08 | 268,000 | 34,000 | 0.01 | 3,472,722,000 | 2,596,920 | 9.690 | 2010-09-06 |
| 515 | 2010-09-07 | 234,000 | 98,000 | 0.01 | 3,472,722,000 | 2,201,940 | 9.410 | 2010-09-03 |
| 516 | 2010-09-01 | 136,000 | -2,000 | 0.00 | 3,472,722,000 | 1,222,640 | 8.990 | 2010-08-30 |
| 517 | 2010-08-27 | 138,000 | 2,000 | 0.00 | 3,472,722,000 | 1,230,960 | 8.920 | 2010-08-25 |
| 518 | 2010-08-18 | 136,000 | 12,000 | 0.00 | 3,472,722,000 | 1,275,680 | 9.380 | 2010-08-16 |
| 519 | 2010-08-05 | 124,000 | -40,000 | 0.00 | 3,472,722,000 | 1,302,000 | 10.50 | 2010-08-03 |
| 520 | 2010-08-04 | 164,000 | 40,000 | 0.00 | 3,472,722,000 | 1,695,760 | 10.34 | 2010-08-02 |
| 521 | 2010-07-30 | 124,000 | -30,000 | 0.00 | 3,472,722,000 | 1,240,000 | 10.00 | 2010-07-28 |
| 522 | 2010-07-29 | 154,000 | -20,000 | 0.00 | 3,472,722,000 | 1,552,320 | 10.08 | 2010-07-27 |
| 523 | 2010-07-28 | 174,000 | 50,000 | 0.01 | 3,472,722,000 | 1,774,800 | 10.20 | 2010-07-26 |
| 524 | 2010-07-27 | 124,000 | -10,000 | 0.00 | 3,472,722,000 | 1,252,400 | 10.10 | 2010-07-23 |
| 525 | 2010-07-23 | 134,000 | -182,000 | 0.00 | 3,472,722,000 | 1,290,420 | 9.630 | 2010-07-21 |
| 526 | 2010-07-22 | 316,000 | 130,000 | 0.01 | 3,472,722,000 | 2,964,080 | 9.380 | 2010-07-20 |
| 527 | 2010-07-21 | 186,000 | -50,000 | 0.01 | 3,472,722,000 | 1,666,560 | 8.960 | 2010-07-19 |
| 528 | 2010-07-20 | 236,000 | 100,000 | 0.01 | 3,472,722,000 | 2,072,080 | 8.780 | 2010-07-16 |
| 529 | 2010-07-16 | 136,000 | -60,000 | 0.00 | 3,472,722,000 | 1,245,760 | 9.160 | 2010-07-14 |
| 530 | 2010-07-15 | 196,000 | 44,000 | 0.01 | 3,472,722,000 | 1,760,080 | 8.980 | 2010-07-13 |
| 531 | 2010-07-14 | 152,000 | -174,000 | 0.00 | 3,472,722,000 | 1,381,680 | 9.090 | 2010-07-12 |
| 532 | 2010-07-13 | 326,000 | 58,000 | 0.01 | 3,472,722,000 | 2,917,700 | 8.950 | 2010-07-09 |
| 533 | 2010-07-12 | 268,000 | 130,000 | 0.01 | 3,472,722,000 | 2,278,000 | 8.500 | 2010-07-08 |
| 534 | 2010-07-08 | 138,000 | -10,000 | 0.00 | 3,472,722,000 | 1,145,400 | 8.300 | 2010-07-06 |
| 535 | 2010-07-07 | 148,000 | -70,000 | 0.00 | 3,472,722,000 | 1,198,800 | 8.100 | 2010-07-05 |
| 536 | 2010-07-06 | 218,000 | 78,000 | 0.01 | 3,472,722,000 | 1,818,120 | 8.340 | 2010-07-02 |
| 537 | 2010-07-02 | 140,000 | -30,000 | 0.00 | 3,472,722,000 | 1,162,000 | 8.300 | 2010-06-29 |
| 538 | 2010-06-30 | 170,000 | 32,000 | 0.00 | 3,472,722,000 | 1,455,200 | 8.560 | 2010-06-28 |
| 539 | 2010-06-24 | 138,000 | -140,000 | 0.00 | 3,554,888,000 | 1,242,000 | 9.000 | 2010-06-22 |
| 540 | 2010-06-23 | 278,000 | 138,000 | 0.01 | 3,554,888,000 | 2,496,440 | 8.980 | 2010-06-21 |
| 541 | 2010-06-15 | 140,000 | -4,000 | 0.00 | 3,554,888,000 | 1,071,000 | 7.650 | 2010-06-11 |
| 542 | 2010-06-10 | 144,000 | 4,000 | 0.00 | 3,554,888,000 | 1,118,880 | 7.770 | 2010-06-08 |
| 543 | 2010-06-09 | 140,000 | -8,000 | 0.00 | 3,554,888,000 | 1,117,200 | 7.980 | 2010-06-07 |
| 544 | 2010-06-07 | 148,000 | 4,000 | 0.00 | 3,554,888,000 | 1,201,760 | 8.120 | 2010-06-03 |
| 545 | 2010-06-03 | 144,000 | 2,000 | 0.00 | 3,554,888,000 | 1,146,240 | 7.960 | 2010-06-01 |
| 546 | 2010-06-02 | 142,000 | -2,000 | 0.00 | 3,554,888,000 | 1,189,960 | 8.380 | 2010-05-31 |
| 547 | 2010-06-01 | 144,000 | 4,000 | 0.00 | 3,554,888,000 | 1,185,120 | 8.230 | 2010-05-28 |
| 548 | 2010-05-27 | 140,000 | -10,000 | 0.00 | 3,554,888,000 | 1,106,000 | 7.900 | 2010-05-25 |
| 549 | 2010-05-26 | 150,000 | 10,000 | 0.00 | 3,554,888,000 | 1,263,000 | 8.420 | 2010-05-24 |
| 550 | 2010-05-03 | 140,000 | -4,000 | 0.00 | 3,554,888,000 | 1,272,600 | 9.090 | 2010-04-29 |
| 551 | 2010-04-28 | 144,000 | -2,000 | 0.00 | 3,554,888,000 | 1,252,800 | 8.700 | 2010-04-26 |
| 552 | 2010-04-27 | 146,000 | 2,000 | 0.00 | 3,554,888,000 | 1,235,160 | 8.460 | 2010-04-23 |
| 553 | 2010-04-26 | 144,000 | 20,000 | 0.00 | 3,554,888,000 | 1,236,960 | 8.590 | 2010-04-22 |
| 554 | 2010-04-21 | 124,000 | 12,000 | 0.00 | 3,554,888,000 | 1,099,880 | 8.870 | 2010-04-19 |
| 555 | 2010-04-19 | 112,000 | 64,000 | 0.00 | 3,554,888,000 | 1,075,200 | 9.600 | 2010-04-15 |
| 556 | 2010-04-16 | 48,000 | 42,000 | 0.00 | 3,554,888,000 | 479,040 | 9.980 | 2010-04-14 |
| 557 | 2010-04-14 | 6,000 | 2,000 | 0.00 | 3,554,888,000 | 60,840 | 10.14 | 2010-04-12 |
| 558 | 2010-03-31 | 4,000 | -2,000 | 0.00 | 3,554,888,000 | 41,520 | 10.38 | 2010-03-29 |
| 559 | 2010-03-29 | 6,000 | 2,000 | 0.00 | 3,586,348,000 | 58,380 | 9.730 | 2010-03-25 |
| 560 | 2010-02-17 | 4,000 | -12,000 | 0.00 | 3,586,348,000 | 40,560 | 10.14 | 2010-02-11 |
| 561 | 2010-02-09 | 16,000 | 10,000 | 0.00 | 3,586,348,000 | 155,200 | 9.700 | 2010-02-05 |
| 562 | 2010-02-04 | 6,000 | -32,000 | 0.00 | 3,586,348,000 | 60,600 | 10.10 | 2010-02-02 |
| 563 | 2010-02-03 | 38,000 | 32,000 | 0.00 | 3,586,348,000 | 385,320 | 10.14 | 2010-02-01 |
| 564 | 2010-02-02 | 6,000 | -6,000 | 0.00 | 3,586,348,000 | 58,860 | 9.810 | 2010-01-29 |
| 565 | 2010-02-01 | 12,000 | 4,000 | 0.00 | 3,586,348,000 | 114,000 | 9.500 | 2010-01-28 |
| 566 | 2010-01-29 | 8,000 | 2,000 | 0.00 | 3,586,348,000 | 76,400 | 9.550 | 2010-01-27 |
| 567 | 2010-01-28 | 6,000 | 2,000 | 0.00 | 3,586,348,000 | 57,960 | 9.660 | 2010-01-26 |
| 568 | 2010-01-21 | 4,000 | -6,000 | 0.00 | 3,586,348,000 | 45,440 | 11.36 | 2010-01-19 |
| 569 | 2010-01-14 | 10,000 | 6,000 | 0.00 | 3,586,348,000 | 113,800 | 11.38 | 2010-01-12 |
| 570 | 2010-01-08 | 4,000 | -4,000 | 0.00 | 3,586,348,000 | 44,560 | 11.14 | 2010-01-06 |
| 571 | 2010-01-07 | 8,000 | 4,000 | 0.00 | 3,586,348,000 | 90,400 | 11.30 | 2010-01-05 |
| 572 | 2009-12-29 | 4,000 | -10,000 | 0.00 | 3,586,348,000 | 42,800 | 10.70 | 2009-12-23 |
| 573 | 2009-12-21 | 14,000 | 10,000 | 0.00 | 3,586,348,000 | 153,720 | 10.98 | 2009-12-17 |
| 574 | 2009-11-26 | 4,000 | -12,000 | 0.00 | 3,586,348,000 | 42,640 | 10.66 | 2009-11-24 |
| 575 | 2009-11-25 | 16,000 | -2,000 | 0.00 | 3,586,348,000 | 168,640 | 10.54 | 2009-11-23 |
| 576 | 2009-11-17 | 18,000 | 2,000 | 0.00 | 3,586,348,000 | 197,280 | 10.96 | 2009-11-13 |
| 577 | 2009-11-16 | 16,000 | 2,000 | 0.00 | 3,586,348,000 | 173,120 | 10.82 | 2009-11-12 |
| 578 | 2009-11-11 | 14,000 | 10,000 | 0.00 | 3,586,348,000 | 151,760 | 10.84 | 2009-11-09 |
| 579 | 2009-10-12 | 4,000 | -12,000 | 0.00 | 3,586,348,000 | 40,400 | 10.10 | 2009-10-08 |
| 580 | 2009-10-09 | 16,000 | -2,000 | 0.00 | 3,586,348,000 | 157,440 | 9.840 | 2009-10-07 |
| 581 | 2009-09-28 | 18,000 | 2,000 | 0.00 | 3,596,348,000 | 170,820 | 9.490 | 2009-09-24 |
| 582 | 2009-09-24 | 16,000 | 2,000 | 0.00 | 3,596,348,000 | 160,640 | 10.04 | 2009-09-22 |
| 583 | 2009-09-09 | 14,000 | -2,000 | 0.00 | 3,596,348,000 | 142,520 | 10.18 | 2009-09-07 |
| 584 | 2009-09-08 | 16,000 | -2,000 | 0.00 | 3,596,348,000 | 155,680 | 9.730 | 2009-09-04 |
| 585 | 2009-08-20 | 18,000 | 2,000 | 0.00 | 3,596,348,000 | 167,220 | 9.290 | 2009-08-18 |
| 586 | 2009-08-17 | 16,000 | -2,000 | 0.00 | 3,596,348,000 | 157,760 | 9.860 | 2009-08-13 |
| 587 | 2009-08-10 | 18,000 | 2,000 | 0.00 | 3,596,348,000 | 183,960 | 10.22 | 2009-08-06 |
| 588 | 2009-08-06 | 16,000 | 2,000 | 0.00 | 3,596,348,000 | 168,640 | 10.54 | 2009-08-04 |
| 589 | 2009-08-04 | 14,000 | -2,000 | 0.00 | 3,596,348,000 | 153,440 | 10.96 | 2009-07-31 |
| 590 | 2009-07-31 | 16,000 | 2,000 | 0.00 | 3,596,348,000 | 170,560 | 10.66 | 2009-07-29 |
| 591 | 2009-07-28 | 14,000 | -56,000 | 0.00 | 3,596,348,000 | 150,920 | 10.78 | 2009-07-24 |
| 592 | 2009-07-27 | 70,000 | -4,000 | 0.00 | 3,596,348,000 | 721,000 | 10.30 | 2009-07-23 |
| 593 | 2009-07-24 | 74,000 | -80,000 | 0.00 | 3,596,348,000 | 731,860 | 9.890 | 2009-07-22 |
| 594 | 2009-07-23 | 154,000 | 136,000 | 0.00 | 3,596,348,000 | 1,549,240 | 10.06 | 2009-07-21 |
| 595 | 2009-07-17 | 18,000 | 10,000 | 0.00 | 3,596,348,000 | 180,000 | 10.00 | 2009-07-15 |
| 596 | 2009-07-14 | 8,000 | -2,000 | 0.00 | 3,596,348,000 | 77,680 | 9.710 | 2009-07-10 |
| 597 | 2009-07-13 | 10,000 | 2,000 | 0.00 | 3,596,348,000 | 95,800 | 9.580 | 2009-07-09 |
| 598 | 2009-07-07 | 8,000 | 4,000 | 0.00 | 3,596,348,000 | 88,000 | 11.00 | 2009-07-03 |
| 599 | 2009-07-03 | 4,000 | -10,000 | 0.00 | 3,596,348,000 | 44,560 | 11.14 | 2009-06-30 |
| 600 | 2009-06-29 | 14,000 | -4,000 | 0.00 | 3,596,348,000 | 155,400 | 11.10 | 2009-06-25 |
| 601 | 2009-06-24 | 18,000 | -60,000 | 0.00 | 3,596,348,000 | 181,800 | 10.10 | 2009-06-22 |
| 602 | 2009-06-23 | 78,000 | 6,000 | 0.00 | 3,596,348,000 | 748,020 | 9.590 | 2009-06-19 |
| 603 | 2009-06-22 | 72,000 | 44,000 | 0.00 | 3,596,348,000 | 689,040 | 9.570 | 2009-06-18 |
| 604 | 2009-06-19 | 28,000 | 2,000 | 0.00 | 3,596,348,000 | 273,280 | 9.760 | 2009-06-17 |
| 605 | 2009-06-18 | 26,000 | 8,000 | 0.00 | 3,596,348,000 | 242,320 | 9.320 | 2009-06-16 |
| 606 | 2009-06-16 | 18,000 | -10,000 | 0.00 | 3,596,348,000 | 183,600 | 10.20 | 2009-06-12 |
| 607 | 2009-06-12 | 28,000 | -6,000 | 0.00 | 3,596,348,000 | 274,400 | 9.800 | 2009-06-10 |
| 608 | 2009-06-11 | 34,000 | 6,000 | 0.00 | 3,596,348,000 | 317,900 | 9.350 | 2009-06-09 |
| 609 | 2009-06-10 | 28,000 | -2,000 | 0.00 | 3,596,348,000 | 270,200 | 9.650 | 2009-06-08 |
| 610 | 2009-06-08 | 30,000 | 2,000 | 0.00 | 3,596,348,000 | 299,400 | 9.980 | 2009-06-04 |
| 611 | 2009-06-04 | 28,000 | 4,000 | 0.00 | 3,596,348,000 | 280,560 | 10.02 | 2009-06-02 |
| 612 | 2009-06-03 | 24,000 | 10,000 | 0.00 | 3,596,348,000 | 255,360 | 10.64 | 2009-06-01 |
| 613 | 2009-06-02 | 14,000 | -6,000 | 0.00 | 3,596,348,000 | 133,000 | 9.500 | 2009-05-29 |
| 614 | 2009-05-26 | 20,000 | -4,000 | 0.00 | 3,602,716,000 | 158,000 | 7.900 | 2009-05-22 |
| 615 | 2009-05-25 | 24,000 | 10,000 | 0.00 | 3,602,716,000 | 192,240 | 8.010 | 2009-05-21 |
| 616 | 2009-05-22 | 14,000 | -10,000 | 0.00 | 3,602,716,000 | 112,700 | 8.050 | 2009-05-20 |
| 617 | 2009-05-21 | 24,000 | -10,000 | 0.00 | 3,602,716,000 | 200,160 | 8.340 | 2009-05-19 |
| 618 | 2009-05-20 | 34,000 | -8,000 | 0.00 | 3,602,716,000 | 280,160 | 8.240 | 2009-05-18 |
| 619 | 2009-05-19 | 42,000 | 18,000 | 0.00 | 3,602,716,000 | 322,560 | 7.680 | 2009-05-15 |
| 620 | 2009-05-18 | 24,000 | 10,000 | 0.00 | 3,602,716,000 | 178,560 | 7.440 | 2009-05-14 |
| 621 | 2009-05-08 | 14,000 | -20,000 | 0.00 | 3,602,716,000 | 103,460 | 7.390 | 2009-05-06 |
| 622 | 2009-05-07 | 34,000 | 20,000 | 0.00 | 3,602,716,000 | 244,800 | 7.200 | 2009-05-05 |
| 623 | 2009-05-06 | 14,000 | -170,000 | 0.00 | 3,602,716,000 | 94,640 | 6.760 | 2009-05-04 |
| 624 | 2009-05-05 | 184,000 | -50,000 | 0.01 | 3,602,716,000 | 1,076,400 | 5.850 | 2009-04-30 |
| 625 | 2009-05-04 | 234,000 | 220,000 | 0.01 | 3,602,716,000 | 1,287,000 | 5.500 | 2009-04-29 |
| 626 | 2009-04-24 | 14,000 | -10,000 | 0.00 | 3,602,716,000 | 72,660 | 5.190 | 2009-04-22 |
| 627 | 2009-04-23 | 24,000 | 10,000 | 0.00 | 3,602,716,000 | 128,400 | 5.350 | 2009-04-21 |
| 628 | 2009-04-20 | 14,000 | -2,000 | 0.00 | 3,602,716,000 | 84,000 | 6.000 | 2009-04-16 |
| 629 | 2009-04-06 | 16,000 | -150,000 | 0.00 | 3,606,582,000 | 78,880 | 4.930 | 2009-04-02 |
| 630 | 2009-04-03 | 166,000 | 20,000 | 0.00 | 3,606,582,000 | 750,320 | 4.520 | 2009-04-01 |
| 631 | 2009-04-02 | 146,000 | 120,000 | 0.00 | 3,606,582,000 | 640,940 | 4.390 | 2009-03-31 |
| 632 | 2009-04-01 | 26,000 | -70,000 | 0.00 | 3,606,582,000 | 110,500 | 4.250 | 2009-03-30 |
| 633 | 2009-03-31 | 96,000 | 70,000 | 0.00 | 3,606,582,000 | 445,440 | 4.640 | 2009-03-27 |
| 634 | 2009-03-25 | 26,000 | -10,000 | 0.00 | 3,679,332,000 | 108,940 | 4.190 | 2009-03-23 |
| 635 | 2009-03-23 | 36,000 | 10,000 | 0.00 | 3,679,332,000 | 140,760 | 3.910 | 2009-03-19 |
| 636 | 2009-02-13 | 26,000 | -10,000 | 0.00 | 3,689,832,000 | 82,680 | 3.180 | 2009-02-11 |
| 637 | 2009-02-12 | 36,000 | 10,000 | 0.00 | 3,689,832,000 | 119,520 | 3.320 | 2009-02-10 |
| 638 | 2009-01-21 | 26,000 | -222,000 | 0.00 | 3,689,832,000 | 71,240 | 2.740 | 2009-01-19 |
| 639 | 2009-01-20 | 248,000 | 216,000 | 0.01 | 3,689,832,000 | 744,000 | 3.000 | 2009-01-16 |
| 640 | 2009-01-19 | 32,000 | 6,000 | 0.00 | 3,689,832,000 | 94,400 | 2.950 | 2009-01-15 |
| 641 | 2008-12-23 | 26,000 | -116,000 | 0.00 | 3,715,584,000 | 114,920 | 4.420 | 2008-12-19 |
| 642 | 2008-12-22 | 142,000 | -14,000 | 0.00 | 3,715,584,000 | 610,600 | 4.300 | 2008-12-18 |
| 643 | 2008-12-19 | 156,000 | 140,000 | 0.00 | 3,715,584,000 | 631,800 | 4.050 | 2008-12-17 |
| 644 | 2008-12-10 | 16,000 | -110,000 | 0.00 | 3,715,584,000 | 60,480 | 3.780 | 2008-12-08 |
| 645 | 2008-12-09 | 126,000 | 110,000 | 0.00 | 3,715,584,000 | 414,540 | 3.290 | 2008-12-05 |
| 646 | 2008-12-05 | 16,000 | -20,000 | 0.00 | 3,715,584,000 | 51,200 | 3.200 | 2008-12-03 |
| 647 | 2008-12-03 | 36,000 | -90,000 | 0.00 | 3,715,584,000 | 117,360 | 3.260 | 2008-12-01 |
| 648 | 2008-12-02 | 126,000 | 100,000 | 0.00 | 3,715,584,000 | 375,480 | 2.980 | 2008-11-28 |
| 649 | 2008-11-26 | 26,000 | -18,000 | 0.00 | 3,730,610,000 | 59,020 | 2.270 | 2008-11-24 |
| 650 | 2008-11-25 | 44,000 | 18,000 | 0.00 | 3,730,610,000 | 98,560 | 2.240 | 2008-11-21 |
| 651 | 2008-11-14 | 26,000 | 10,000 | 0.00 | 3,730,610,000 | 82,940 | 3.190 | 2008-11-12 |
| 652 | 2008-11-12 | 16,000 | -10,000 | 0.00 | 3,730,610,000 | 55,360 | 3.460 | 2008-11-10 |
| 653 | 2008-11-11 | 26,000 | 10,000 | 0.00 | 3,730,610,000 | 76,700 | 2.950 | 2008-11-07 |
| 654 | 2008-11-05 | 16,000 | -10,000 | 0.00 | 3,730,610,000 | 42,240 | 2.640 | 2008-11-03 |
| 655 | 2008-11-04 | 26,000 | -60,000 | 0.00 | 3,730,610,000 | 64,220 | 2.470 | 2008-10-31 |
| 656 | 2008-11-03 | 86,000 | 50,000 | 0.00 | 3,730,610,000 | 202,100 | 2.350 | 2008-10-30 |
| 657 | 2008-10-30 | 36,000 | -10,000 | 0.00 | 3,745,660,000 | 74,160 | 2.060 | 2008-10-28 |
| 658 | 2008-10-29 | 46,000 | -6,000 | 0.00 | 3,745,660,000 | 101,200 | 2.200 | 2008-10-27 |
| 659 | 2008-10-28 | 52,000 | -46,000 | 0.00 | 3,745,660,000 | 135,200 | 2.600 | 2008-10-24 |
| 660 | 2008-10-27 | 98,000 | 52,000 | 0.00 | 3,745,660,000 | 303,800 | 3.100 | 2008-10-23 |
| 661 | 2008-10-24 | 46,000 | 10,000 | 0.00 | 3,745,660,000 | 135,700 | 2.950 | 2008-10-22 |
| 662 | 2008-10-23 | 36,000 | -600,000 | 0.00 | 3,745,660,000 | 109,800 | 3.050 | 2008-10-21 |
| 663 | 2008-10-22 | 636,000 | 590,000 | 0.02 | 3,745,660,000 | 1,876,200 | 2.950 | 2008-10-20 |
| 664 | 2008-10-21 | 46,000 | -190,000 | 0.00 | 3,745,660,000 | 123,740 | 2.690 | 2008-10-17 |
| 665 | 2008-10-20 | 236,000 | 200,000 | 0.01 | 3,745,660,000 | 632,480 | 2.680 | 2008-10-16 |
| 666 | 2008-10-17 | 36,000 | -670,000 | 0.00 | 3,745,660,000 | 106,200 | 2.950 | 2008-10-15 |
| 667 | 2008-10-16 | 706,000 | 350,000 | 0.02 | 3,745,660,000 | 2,329,800 | 3.300 | 2008-10-14 |
| 668 | 2008-10-15 | 356,000 | 310,000 | 0.01 | 3,745,660,000 | 1,103,600 | 3.100 | 2008-10-13 |
| 669 | 2008-10-13 | 46,000 | 10,000 | 0.00 | 3,745,660,000 | 143,980 | 3.130 | 2008-10-09 |
| 670 | 2008-10-08 | 36,000 | -676,000 | 0.00 | 3,745,660,000 | 139,680 | 3.880 | 2008-10-03 |
| 671 | 2008-10-06 | 712,000 | 634,000 | 0.02 | 3,745,660,000 | 2,783,920 | 3.910 | 2008-10-02 |
| 672 | 2008-10-03 | 78,000 | 20,000 | 0.00 | 3,745,660,000 | 269,880 | 3.460 | 2008-09-30 |
| 673 | 2008-10-02 | 58,000 | 20,000 | 0.00 | 3,745,660,000 | 202,420 | 3.490 | 2008-09-29 |
| 674 | 2008-09-26 | 38,000 | -8,000 | 0.00 | 3,745,660,000 | 138,700 | 3.650 | 2008-09-24 |
| 675 | 2008-09-24 | 46,000 | -20,000 | 0.00 | 3,745,660,000 | 201,020 | 4.370 | 2008-09-22 |
| 676 | 2008-09-23 | 66,000 | -260,000 | 0.00 | 3,745,660,000 | 274,560 | 4.160 | 2008-09-19 |
| 677 | 2008-09-19 | 326,000 | 270,000 | 0.01 | 3,745,660,000 | 1,173,600 | 3.600 | 2008-09-17 |
| 678 | 2008-09-11 | 56,000 | -10,000 | 0.00 | 3,745,660,000 | 257,600 | 4.600 | 2008-09-09 |
| 679 | 2008-09-10 | 66,000 | -22,000 | 0.00 | 3,745,660,000 | 324,720 | 4.920 | 2008-09-08 |
| 680 | 2008-09-09 | 88,000 | 20,000 | 0.00 | 3,745,660,000 | 418,000 | 4.750 | 2008-09-05 |
| 681 | 2008-09-05 | 68,000 | -2,000 | 0.00 | 3,745,660,000 | 340,000 | 5.000 | 2008-09-03 |
| 682 | 2008-09-04 | 70,000 | 24,000 | 0.00 | 3,745,660,000 | 374,500 | 5.350 | 2008-09-02 |
| 683 | 2008-09-02 | 46,000 | 30,000 | 0.00 | 3,745,660,000 | 267,720 | 5.820 | 2008-08-29 |
| 684 | 2008-08-29 | 16,000 | -30,000 | 0.00 | 3,745,660,000 | 93,760 | 5.860 | 2008-08-27 |
| 685 | 2008-08-27 | 46,000 | -6,000 | 0.00 | 3,745,660,000 | 254,840 | 5.540 | 2008-08-25 |
| 686 | 2008-08-26 | 52,000 | 16,000 | 0.00 | 3,745,660,000 | 280,800 | 5.400 | 2008-08-21 |
| 687 | 2008-08-25 | 36,000 | 10,000 | 0.00 | 3,745,660,000 | 206,640 | 5.740 | 2008-08-20 |
| 688 | 2008-08-18 | 26,000 | 10,000 | 0.00 | 3,745,660,000 | 153,400 | 5.900 | 2008-08-14 |
| 689 | 2008-08-07 | 16,000 | -20,000 | 0.00 | 3,745,660,000 | 114,240 | 7.140 | 2008-08-04 |
| 690 | 2008-08-05 | 36,000 | 20,000 | 0.00 | 3,745,660,000 | 262,800 | 7.300 | 2008-08-01 |
| 691 | 2008-08-04 | 16,000 | -18,000 | 0.00 | 3,745,660,000 | 117,600 | 7.350 | 2008-07-31 |
| 692 | 2008-08-01 | 34,000 | -80,000 | 0.00 | 3,745,660,000 | 246,160 | 7.240 | 2008-07-30 |
| 693 | 2008-07-31 | 114,000 | -52,000 | 0.00 | 3,745,660,000 | 824,220 | 7.230 | 2008-07-29 |
| 694 | 2008-07-30 | 166,000 | 118,000 | 0.00 | 3,745,660,000 | 1,248,320 | 7.520 | 2008-07-28 |
| 695 | 2008-07-28 | 48,000 | -30,000 | 0.00 | 3,745,660,000 | 384,000 | 8.000 | 2008-07-24 |
| 696 | 2008-07-25 | 78,000 | 60,000 | 0.00 | 3,745,660,000 | 613,080 | 7.860 | 2008-07-23 |
| 697 | 2008-07-18 | 18,000 | -10,000 | 0.00 | 3,745,660,000 | 123,300 | 6.850 | 2008-07-16 |
| 698 | 2008-07-17 | 28,000 | 10,000 | 0.00 | 3,745,660,000 | 199,920 | 7.140 | 2008-07-15 |
| 699 | 2008-07-15 | 18,000 | -66,000 | 0.00 | 3,745,660,000 | 146,700 | 8.150 | 2008-07-11 |
| 700 | 2008-07-14 | 84,000 | 16,000 | 0.00 | 3,745,660,000 | 646,800 | 7.700 | 2008-07-10 |
| 701 | 2008-07-11 | 68,000 | -80,000 | 0.00 | 3,745,660,000 | 503,880 | 7.410 | 2008-07-09 |
| 702 | 2008-07-10 | 148,000 | 130,000 | 0.00 | 3,745,660,000 | 1,078,920 | 7.290 | 2008-07-08 |
| 703 | 2008-07-09 | 18,000 | -40,000 | 0.00 | 3,745,660,000 | 134,280 | 7.460 | 2008-07-07 |
| 704 | 2008-07-08 | 58,000 | 40,000 | 0.00 | 3,745,660,000 | 418,760 | 7.220 | 2008-07-04 |
| 705 | 2008-05-09 | 18,000 | 2,000 | 0.00 | 3,745,660,000 | 188,280 | 10.46 | 2008-05-07 |
| 706 | 2008-04-28 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 176,000 | 11.00 | 2008-04-24 |
| 707 | 2008-04-25 | 6,000 | -4,000 | 0.00 | 3,745,660,000 | 62,880 | 10.48 | 2008-04-23 |
| 708 | 2008-04-24 | 10,000 | -60,000 | 0.00 | 3,745,660,000 | 96,000 | 9.600 | 2008-04-22 |
| 709 | 2008-04-23 | 70,000 | 60,000 | 0.00 | 3,745,660,000 | 616,700 | 8.810 | 2008-04-21 |
| 710 | 2008-04-21 | 10,000 | -26,000 | 0.00 | 3,745,660,000 | 78,900 | 7.890 | 2008-04-17 |
| 711 | 2008-04-17 | 36,000 | 26,000 | 0.00 | 3,745,660,000 | 280,080 | 7.780 | 2008-04-15 |
| 712 | 2008-04-16 | 10,000 | -40,000 | 0.00 | 3,745,660,000 | 81,000 | 8.100 | 2008-04-14 |
| 713 | 2008-04-15 | 50,000 | -60,000 | 0.00 | 3,745,660,000 | 438,000 | 8.760 | 2008-04-11 |
| 714 | 2008-04-14 | 110,000 | 100,000 | 0.00 | 3,745,660,000 | 944,900 | 8.590 | 2008-04-10 |
| 715 | 2008-04-11 | 10,000 | -54,000 | 0.00 | 3,745,660,000 | 84,000 | 8.400 | 2008-04-09 |
| 716 | 2008-04-10 | 64,000 | -92,000 | 0.00 | 3,745,660,000 | 576,000 | 9.000 | 2008-04-08 |
| 717 | 2008-04-09 | 156,000 | -70,000 | 0.00 | 3,745,660,000 | 1,425,840 | 9.140 | 2008-04-07 |
| 718 | 2008-04-08 | 226,000 | 60,000 | 0.01 | 3,745,660,000 | 2,011,400 | 8.900 | 2008-04-03 |
| 719 | 2008-04-07 | 166,000 | 156,000 | 0.00 | 3,745,660,000 | 1,394,400 | 8.400 | 2008-04-02 |
| 720 | 2008-04-03 | 10,000 | -2,000 | 0.00 | 3,745,660,000 | 80,300 | 8.030 | 2008-04-01 |
| 721 | 2008-04-01 | 12,000 | -10,000 | 0.00 | 3,745,660,000 | 100,680 | 8.390 | 2008-03-28 |
| 722 | 2008-03-31 | 22,000 | 12,000 | 0.00 | 3,745,660,000 | 173,800 | 7.900 | 2008-03-27 |
| 723 | 2008-03-26 | 10,000 | -64,000 | 0.00 | 3,745,660,000 | 66,000 | 6.600 | 2008-03-20 |
| 724 | 2008-03-25 | 74,000 | 64,000 | 0.00 | 3,745,660,000 | 523,180 | 7.070 | 2008-03-19 |
| 725 | 2008-03-11 | 10,000 | 6,000 | 0.00 | 3,745,660,000 | 90,100 | 9.010 | 2008-03-07 |
| 726 | 2008-02-18 | 4,000 | -10,000 | 0.00 | 3,745,660,000 | 46,480 | 11.62 | 2008-02-14 |
| 727 | 2008-02-15 | 14,000 | 4,000 | 0.00 | 3,745,660,000 | 152,600 | 10.90 | 2008-02-13 |
| 728 | 2008-02-14 | 10,000 | -4,000 | 0.00 | 3,745,660,000 | 105,600 | 10.56 | 2008-02-12 |
| 729 | 2008-02-12 | 14,000 | -130,000 | 0.00 | 3,745,660,000 | 152,040 | 10.86 | 2008-02-05 |
| 730 | 2008-02-11 | 144,000 | 90,000 | 0.00 | 3,745,660,000 | 1,468,800 | 10.20 | 2008-02-04 |
| 731 | 2008-02-05 | 54,000 | 50,000 | 0.00 | 3,745,660,000 | 511,380 | 9.470 | 2008-02-01 |
| 732 | 2008-01-28 | 4,000 | -6,000 | 0.00 | 3,745,660,000 | 39,280 | 9.820 | 2008-01-24 |
| 733 | 2008-01-16 | 10,000 | -10,000 | 0.00 | 3,745,660,000 | 120,400 | 12.04 | 2008-01-14 |
| 734 | 2008-01-15 | 20,000 | 10,000 | 0.00 | 3,745,660,000 | 249,600 | 12.48 | 2008-01-11 |
| 735 | 2008-01-14 | 10,000 | -40,000 | 0.00 | 3,745,660,000 | 124,800 | 12.48 | 2008-01-10 |
| 736 | 2008-01-11 | 50,000 | 40,000 | 0.00 | 3,745,660,000 | 622,000 | 12.44 | 2008-01-09 |
| 737 | 2008-01-04 | 10,000 | 6,000 | 0.00 | 3,745,660,000 | 133,600 | 13.36 | 2008-01-02 |
| 738 | 2008-01-02 | 4,000 | -50,000 | 0.00 | 3,745,660,000 | 56,800 | 14.20 | 2007-12-27 |
| 739 | 2007-12-28 | 54,000 | -4,000 | 0.00 | 3,745,660,000 | 747,360 | 13.84 | 2007-12-21 |
| 740 | 2007-12-27 | 58,000 | 50,000 | 0.00 | 3,745,660,000 | 770,240 | 13.28 | 2007-12-20 |
| 741 | 2007-12-21 | 8,000 | -38,000 | 0.00 | 3,745,660,000 | 106,400 | 13.30 | 2007-12-19 |
| 742 | 2007-12-20 | 46,000 | 38,000 | 0.00 | 3,745,660,000 | 598,000 | 13.00 | 2007-12-18 |
| 743 | 2007-12-19 | 8,000 | -20,000 | 0.00 | 3,745,660,000 | 104,640 | 13.08 | 2007-12-17 |
| 744 | 2007-12-18 | 28,000 | 24,000 | 0.00 | 3,745,660,000 | 369,600 | 13.20 | 2007-12-14 |
| 745 | 2007-12-04 | 4,000 | -4,000 | 0.00 | 3,745,660,000 | 61,600 | 15.40 | 2007-11-30 |
| 746 | 2007-12-03 | 8,000 | 4,000 | 0.00 | 3,745,660,000 | 114,560 | 14.32 | 2007-11-29 |
| 747 | 2007-11-12 | 4,000 | -50,000 | 0.00 | 3,745,660,000 | 74,880 | 18.72 | 2007-11-08 |
| 748 | 2007-11-09 | 54,000 | 40,000 | 0.00 | 3,745,660,000 | 1,063,800 | 19.70 | 2007-11-07 |
| 749 | 2007-11-08 | 14,000 | 10,000 | 0.00 | 3,745,660,000 | 255,360 | 18.24 | 2007-11-06 |
| 750 | 2007-11-05 | 4,000 | -100,000 | 0.00 | 3,745,660,000 | 77,840 | 19.46 | 2007-11-01 |
| 751 | 2007-11-02 | 104,000 | 100,000 | 0.00 | 3,745,660,000 | 1,930,240 | 18.56 | 2007-10-31 |
| 752 | 2007-10-15 | 4,000 | -100,000 | 0.00 | 3,745,660,000 | 69,760 | 17.44 | 2007-10-11 |
| 753 | 2007-10-12 | 104,000 | 100,000 | 0.00 | 3,745,660,000 | 1,726,400 | 16.60 | 2007-10-10 |
| 754 | 2007-09-19 | 4,000 | -98,000 | 0.00 | 3,745,660,000 | 63,840 | 15.96 | 2007-09-17 |
| 755 | 2007-09-18 | 102,000 | 38,000 | 0.00 | 3,745,660,000 | 1,615,680 | 15.84 | 2007-09-14 |
| 756 | 2007-09-17 | 64,000 | -20,000 | 0.00 | 3,745,660,000 | 990,720 | 15.48 | 2007-09-13 |
| 757 | 2007-09-14 | 84,000 | 80,000 | 0.00 | 3,745,660,000 | 1,286,880 | 15.32 | 2007-09-12 |
| 758 | 2007-09-13 | 4,000 | -30,000 | 0.00 | 3,745,660,000 | 59,760 | 14.94 | 2007-09-11 |
| 759 | 2007-09-12 | 34,000 | 20,000 | 0.00 | 3,745,660,000 | 522,920 | 15.38 | 2007-09-10 |
| 760 | 2007-09-10 | 14,000 | -150,000 | 0.00 | 3,745,660,000 | 210,000 | 15.00 | 2007-09-06 |
| 761 | 2007-09-07 | 164,000 | 130,000 | 0.00 | 3,745,660,000 | 2,433,760 | 14.84 | 2007-09-05 |
| 762 | 2007-09-06 | 34,000 | -176,000 | 0.00 | 3,745,660,000 | 502,520 | 14.78 | 2007-09-04 |
| 763 | 2007-09-05 | 210,000 | 72,000 | 0.01 | 3,745,660,000 | 3,003,000 | 14.30 | 2007-09-03 |
| 764 | 2007-09-04 | 138,000 | 54,000 | 0.00 | 3,745,660,000 | 1,959,600 | 14.20 | 2007-08-31 |
| 765 | 2007-09-03 | 84,000 | 80,000 | 0.00 | 3,745,660,000 | 1,181,040 | 14.06 | 2007-08-30 |
| 766 | 2007-08-30 | 4,000 | -10,000 | 0.00 | 3,745,660,000 | 57,360 | 14.34 | 2007-08-28 |
| 767 | 2007-08-29 | 14,000 | -84,000 | 0.00 | 3,745,660,000 | 206,920 | 14.78 | 2007-08-27 |
| 768 | 2007-08-28 | 98,000 | -36,000 | 0.00 | 3,745,660,000 | 1,358,280 | 13.86 | 2007-08-24 |
| 769 | 2007-08-27 | 134,000 | 130,000 | 0.00 | 3,745,660,000 | 1,803,640 | 13.46 | 2007-08-23 |
| 770 | 2007-08-23 | 4,000 | -20,000 | 0.00 | 3,745,660,000 | 51,680 | 12.92 | 2007-08-21 |
| 771 | 2007-08-22 | 24,000 | -80,000 | 0.00 | 3,745,660,000 | 297,600 | 12.40 | 2007-08-20 |
| 772 | 2007-08-21 | 104,000 | 60,000 | 0.00 | 3,745,660,000 | 1,185,600 | 11.40 | 2007-08-17 |
| 773 | 2007-08-17 | 44,000 | 40,000 | 0.00 | 3,745,660,000 | 551,760 | 12.54 | 2007-08-15 |
| 774 | 2007-08-08 | 4,000 | -10,000 | 0.00 | 3,745,660,000 | 56,000 | 14.00 | 2007-08-06 |
| 775 | 2007-08-07 | 14,000 | 10,000 | 0.00 | 3,745,660,000 | 199,360 | 14.24 | 2007-08-03 |
| 776 | 2007-06-29 | 4,000 | -20,000 | 0.00 | 3,745,660,000 | 39,360 | 9.840 | 2007-06-27 |
| 777 | 2007-06-27 | 24,000 | 20,000 | 0.00 | 3,745,660,000 | 240,480 | 10.02 | 2007-06-25 |
| 778 | 2007-06-26 | 4,000 | 0.00 | 3,745,660,000 | 39,880 | 9.970 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy