Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 1,632,000 | -30,000 | 0.03 | 5,046,047,500 | 685,440 | 0.420 | 2025-10-31 |
| 4 | 2025-10-21 | 1,662,000 | 10,000 | 0.03 | 5,046,047,500 | 648,180 | 0.390 | 2025-10-17 |
| 5 | 2025-10-15 | 1,652,000 | -50,000 | 0.03 | 5,046,047,500 | 644,280 | 0.390 | 2025-10-13 |
| 6 | 2025-09-25 | 1,702,000 | 30,000 | 0.03 | 5,046,047,500 | 714,840 | 0.420 | 2025-09-23 |
| 7 | 2025-09-23 | 1,672,000 | 150,000 | 0.03 | 5,046,047,500 | 744,040 | 0.445 | 2025-09-19 |
| 8 | 2025-09-22 | 1,522,000 | 50,000 | 0.03 | 5,046,047,500 | 776,220 | 0.510 | 2025-09-18 |
| 9 | 2025-09-17 | 1,472,000 | 4,000 | 0.03 | 5,046,047,500 | 794,880 | 0.540 | 2025-09-15 |
| 10 | 2025-09-16 | 1,468,000 | 100,000 | 0.03 | 5,046,047,500 | 792,720 | 0.540 | 2025-09-12 |
| 11 | 2025-09-12 | 1,368,000 | -30,000 | 0.03 | 5,046,047,500 | 752,400 | 0.550 | 2025-09-10 |
| 12 | 2025-09-05 | 1,398,000 | 10,000 | 0.03 | 5,046,047,500 | 608,130 | 0.435 | 2025-09-03 |
| 13 | 2025-08-29 | 1,388,000 | 18,000 | 0.03 | 5,046,047,500 | 631,540 | 0.455 | 2025-08-27 |
| 14 | 2025-08-15 | 1,370,000 | -40,000 | 0.03 | 5,046,047,500 | 630,200 | 0.460 | 2025-08-13 |
| 15 | 2025-08-14 | 1,410,000 | -20,000 | 0.03 | 5,046,047,500 | 641,550 | 0.455 | 2025-08-12 |
| 16 | 2025-08-13 | 1,430,000 | 42,000 | 0.03 | 5,046,047,500 | 636,350 | 0.445 | 2025-08-11 |
| 17 | 2025-07-30 | 1,388,000 | -50,000 | 0.03 | 5,046,047,500 | 721,760 | 0.520 | 2025-07-28 |
| 18 | 2025-07-28 | 1,438,000 | 50,000 | 0.03 | 5,046,047,500 | 747,760 | 0.520 | 2025-07-24 |
| 19 | 2025-07-18 | 1,388,000 | -18,000 | 0.03 | 5,046,047,500 | 652,360 | 0.470 | 2025-07-16 |
| 20 | 2025-07-15 | 1,406,000 | -38,000 | 0.03 | 5,046,047,500 | 674,880 | 0.480 | 2025-07-11 |
| 21 | 2025-07-07 | 1,444,000 | -100,000 | 0.03 | 5,046,047,500 | 628,140 | 0.435 | 2025-07-03 |
| 22 | 2025-06-23 | 1,544,000 | 110,000 | 0.03 | 5,046,047,500 | 609,880 | 0.395 | 2025-06-19 |
| 23 | 2025-06-13 | 1,434,000 | -30,000 | 0.03 | 5,046,047,500 | 602,280 | 0.420 | 2025-06-11 |
| 24 | 2025-06-05 | 1,464,000 | 30,000 | 0.03 | 5,046,047,500 | 592,920 | 0.405 | 2025-06-03 |
| 25 | 2025-05-29 | 1,434,000 | -20,000 | 0.03 | 5,046,047,500 | 630,960 | 0.440 | 2025-05-27 |
| 26 | 2025-05-09 | 1,454,000 | 20,000 | 0.03 | 5,046,047,500 | 683,380 | 0.470 | 2025-05-07 |
| 27 | 2025-04-29 | 1,434,000 | -10,000 | 0.03 | 5,046,047,500 | 695,490 | 0.485 | 2025-04-25 |
| 28 | 2025-04-07 | 1,444,000 | 20,000 | 0.03 | 5,046,047,500 | 714,780 | 0.495 | 2025-04-02 |
| 29 | 2025-04-03 | 1,424,000 | 22,000 | 0.03 | 5,046,047,500 | 712,000 | 0.500 | 2025-04-01 |
| 30 | 2025-03-31 | 1,402,000 | 22,000 | 0.03 | 5,046,047,500 | 785,120 | 0.560 | 2025-03-27 |
| 31 | 2025-03-21 | 1,380,000 | -60,000 | 0.03 | 5,046,047,500 | 841,800 | 0.610 | 2025-03-19 |
| 32 | 2025-03-10 | 1,440,000 | -100,000 | 0.03 | 5,046,047,500 | 1,008,000 | 0.700 | 2025-03-06 |
| 33 | 2025-03-07 | 1,540,000 | 70,000 | 0.03 | 5,046,047,500 | 985,600 | 0.640 | 2025-03-05 |
| 34 | 2025-03-04 | 1,470,000 | 20,000 | 0.03 | 5,046,047,500 | 999,600 | 0.680 | 2025-02-28 |
| 35 | 2025-02-28 | 1,450,000 | 22,000 | 0.03 | 5,046,047,500 | 971,500 | 0.670 | 2025-02-26 |
| 36 | 2025-02-24 | 1,428,000 | -46,000 | 0.03 | 5,046,047,500 | 856,800 | 0.600 | 2025-02-20 |
| 37 | 2025-02-14 | 1,474,000 | 46,000 | 0.03 | 5,046,047,500 | 987,580 | 0.670 | 2025-02-12 |
| 38 | 2025-01-23 | 1,428,000 | 100,000 | 0.03 | 5,046,047,500 | 956,760 | 0.670 | 2025-01-21 |
| 39 | 2025-01-10 | 1,328,000 | -90,000 | 0.03 | 5,046,047,500 | 863,200 | 0.650 | 2025-01-08 |
| 40 | 2025-01-08 | 1,418,000 | 40,000 | 0.03 | 5,046,047,500 | 935,880 | 0.660 | 2025-01-06 |
| 41 | 2024-12-12 | 1,378,000 | -10,000 | 0.03 | 5,046,047,500 | 1,212,640 | 0.880 | 2024-12-10 |
| 42 | 2024-12-04 | 1,388,000 | 30,000 | 0.03 | 5,046,047,500 | 1,165,920 | 0.840 | 2024-12-02 |
| 43 | 2024-11-27 | 1,358,000 | 60,000 | 0.03 | 5,046,047,500 | 1,059,240 | 0.780 | 2024-11-25 |
| 44 | 2024-11-18 | 1,298,000 | 110,000 | 0.03 | 5,046,047,500 | 1,090,320 | 0.840 | 2024-11-14 |
| 45 | 2024-11-15 | 1,188,000 | 78,000 | 0.02 | 5,046,047,500 | 1,069,200 | 0.900 | 2024-11-13 |
| 46 | 2024-11-13 | 1,110,000 | 2,000 | 0.02 | 5,046,047,500 | 1,098,900 | 0.990 | 2024-11-11 |
| 47 | 2024-11-12 | 1,108,000 | -20,000 | 0.02 | 5,046,047,500 | 1,207,720 | 1.090 | 2024-11-08 |
| 48 | 2024-11-11 | 1,128,000 | 10,000 | 0.02 | 5,046,047,500 | 1,285,920 | 1.140 | 2024-11-07 |
| 49 | 2024-11-08 | 1,118,000 | 10,000 | 0.02 | 5,046,047,500 | 1,129,180 | 1.010 | 2024-11-06 |
| 50 | 2024-11-07 | 1,108,000 | 20,000 | 0.02 | 5,046,047,500 | 1,052,600 | 0.950 | 2024-11-05 |
| 51 | 2024-10-24 | 1,088,000 | -222,500 | 0.02 | 5,046,047,500 | 968,320 | 0.890 | 2024-10-22 |
| 52 | 2024-10-21 | 1,310,500 | 10,000 | 0.03 | 5,046,047,500 | 1,140,135 | 0.870 | 2024-10-17 |
| 53 | 2024-10-15 | 1,300,500 | 20,000 | 0.03 | 5,046,047,500 | 1,443,555 | 1.110 | 2024-10-10 |
| 54 | 2024-10-14 | 1,280,500 | 122,000 | 0.03 | 5,046,047,500 | 1,357,330 | 1.060 | 2024-10-09 |
| 55 | 2024-10-10 | 1,158,500 | 48,000 | 0.02 | 5,046,047,500 | 1,216,425 | 1.050 | 2024-10-08 |
| 56 | 2024-10-09 | 1,110,500 | 24,000 | 0.02 | 5,046,047,500 | 1,998,900 | 1.800 | 2024-10-07 |
| 57 | 2024-10-08 | 1,086,500 | 14,000 | 0.02 | 5,046,047,500 | 1,847,050 | 1.700 | 2024-10-04 |
| 58 | 2024-10-07 | 1,072,500 | 52,000 | 0.02 | 5,046,047,500 | 1,758,900 | 1.640 | 2024-10-03 |
| 59 | 2024-10-04 | 1,020,500 | -64,000 | 0.02 | 5,046,047,500 | 1,989,975 | 1.950 | 2024-10-02 |
| 60 | 2024-10-03 | 1,084,500 | -1,000,000 | 0.02 | 5,046,047,500 | 813,375 | 0.750 | 2024-09-30 |
| 61 | 2024-10-02 | 2,084,500 | 20,000 | 0.04 | 5,046,047,500 | 1,313,235 | 0.630 | 2024-09-27 |
| 62 | 2024-09-30 | 2,064,500 | -10,000 | 0.04 | 5,046,047,500 | 1,218,055 | 0.590 | 2024-09-26 |
| 63 | 2024-09-27 | 2,074,500 | 1,000,000 | 0.04 | 5,046,047,500 | 964,643 | 0.465 | 2024-09-25 |
| 64 | 2024-09-12 | 1,074,500 | 10,000 | 0.02 | 5,046,047,500 | 370,703 | 0.345 | 2024-09-10 |
| 65 | 2024-09-09 | 1,064,500 | -94,000 | 0.02 | 5,046,047,500 | 441,768 | 0.415 | 2024-09-04 |
| 66 | 2024-08-23 | 1,158,500 | -14,000 | 0.02 | 5,046,047,500 | 498,155 | 0.430 | 2024-08-21 |
| 67 | 2024-05-28 | 1,172,500 | 10,000 | 0.02 | 5,046,047,500 | 809,025 | 0.690 | 2024-05-24 |
| 68 | 2024-05-27 | 1,162,500 | 40,000 | 0.02 | 5,046,047,500 | 871,875 | 0.750 | 2024-05-23 |
| 69 | 2024-05-22 | 1,122,500 | 106,000 | 0.02 | 5,046,047,500 | 954,125 | 0.850 | 2024-05-20 |
| 70 | 2024-05-21 | 1,016,500 | -50,000 | 0.02 | 5,046,047,500 | 935,180 | 0.920 | 2024-05-17 |
| 71 | 2024-05-14 | 1,066,500 | 14,000 | 0.02 | 5,046,047,500 | 714,555 | 0.670 | 2024-05-10 |
| 72 | 2024-05-09 | 1,052,500 | -2,000 | 0.02 | 5,046,047,500 | 631,500 | 0.600 | 2024-05-07 |
| 73 | 2024-05-02 | 1,054,500 | 20,000 | 0.02 | 5,046,047,500 | 632,700 | 0.600 | 2024-04-29 |
| 74 | 2024-04-25 | 1,034,500 | -20,000 | 0.02 | 5,046,047,500 | 408,628 | 0.395 | 2024-04-23 |
| 75 | 2024-04-18 | 1,054,500 | -10,000 | 0.02 | 5,046,047,500 | 453,435 | 0.430 | 2024-04-16 |
| 76 | 2024-04-15 | 1,064,500 | -1,088,000 | 0.02 | 5,046,047,500 | 532,250 | 0.500 | 2024-04-11 |
| 77 | 2024-04-05 | 2,152,500 | 50,000 | 0.04 | 5,046,047,500 | 1,183,875 | 0.550 | 2024-04-02 |
| 78 | 2024-03-01 | 2,102,500 | 40,000 | 0.04 | 5,046,047,500 | 1,576,875 | 0.750 | 2024-02-28 |
| 79 | 2024-02-28 | 2,062,500 | -130,000 | 0.04 | 5,046,047,500 | 1,670,625 | 0.810 | 2024-02-26 |
| 80 | 2024-01-17 | 2,192,500 | 400,000 | 0.04 | 5,046,047,500 | 1,622,450 | 0.740 | 2024-01-15 |
| 81 | 2024-01-10 | 1,792,500 | 30,000 | 0.04 | 5,046,047,500 | 1,398,150 | 0.780 | 2024-01-08 |
| 82 | 2023-12-27 | 1,762,500 | -20,000 | 0.03 | 5,046,047,500 | 1,498,125 | 0.850 | 2023-12-21 |
| 83 | 2023-12-21 | 1,782,500 | 20,000 | 0.04 | 5,046,047,500 | 1,426,000 | 0.800 | 2023-12-19 |
| 84 | 2023-12-19 | 1,762,500 | -20,000 | 0.03 | 5,046,047,500 | 1,568,625 | 0.890 | 2023-12-15 |
| 85 | 2023-12-12 | 1,782,500 | 20,000 | 0.04 | 5,046,047,500 | 1,408,175 | 0.790 | 2023-12-08 |
| 86 | 2023-12-07 | 1,762,500 | 20,000 | 0.03 | 5,046,047,500 | 1,427,625 | 0.810 | 2023-12-05 |
| 87 | 2023-12-01 | 1,742,500 | -20,000 | 0.03 | 5,046,047,500 | 1,568,250 | 0.900 | 2023-11-29 |
| 88 | 2023-11-28 | 1,762,500 | -168,000 | 0.03 | 5,046,047,500 | 1,833,000 | 1.040 | 2023-11-24 |
| 89 | 2023-11-27 | 1,930,500 | -60,000 | 0.04 | 5,046,047,500 | 2,007,720 | 1.040 | 2023-11-23 |
| 90 | 2023-11-24 | 1,990,500 | 208,000 | 0.04 | 5,046,047,500 | 1,771,545 | 0.890 | 2023-11-22 |
| 91 | 2023-11-14 | 1,782,500 | 70,000 | 0.04 | 5,046,047,500 | 1,426,000 | 0.800 | 2023-11-10 |
| 92 | 2023-10-24 | 1,712,500 | 40,000 | 0.03 | 5,046,047,500 | 1,318,625 | 0.770 | 2023-10-19 |
| 93 | 2023-09-26 | 1,672,500 | 22,000 | 0.03 | 5,046,047,500 | 1,739,400 | 1.040 | 2023-09-22 |
| 94 | 2023-09-19 | 1,650,500 | 290,000 | 0.03 | 5,046,047,500 | 1,832,055 | 1.110 | 2023-09-15 |
| 95 | 2023-09-18 | 1,360,500 | -60,000 | 0.03 | 5,046,047,500 | 1,537,365 | 1.130 | 2023-09-14 |
| 96 | 2023-09-15 | 1,420,500 | 20,000 | 0.03 | 5,046,047,500 | 1,661,985 | 1.170 | 2023-09-13 |
| 97 | 2023-09-11 | 1,400,500 | 10,000 | 0.03 | 5,046,047,500 | 1,596,570 | 1.140 | 2023-09-06 |
| 98 | 2023-09-04 | 1,390,500 | 100,000 | 0.03 | 5,046,047,500 | 1,237,545 | 0.890 | 2023-08-30 |
| 99 | 2023-08-25 | 1,290,500 | -18,000 | 0.03 | 5,046,047,500 | 1,019,495 | 0.790 | 2023-08-23 |
| 100 | 2023-08-16 | 1,308,500 | -30,000 | 0.03 | 5,046,047,500 | 1,177,650 | 0.900 | 2023-08-14 |
| 101 | 2023-08-15 | 1,338,500 | 50,000 | 0.03 | 5,046,047,500 | 1,284,960 | 0.960 | 2023-08-11 |
| 102 | 2023-08-14 | 1,288,500 | -230,000 | 0.03 | 4,700,047,500 | 1,249,845 | 0.970 | 2023-08-10 |
| 103 | 2023-08-09 | 1,518,500 | 20,000 | 0.03 | 4,700,047,500 | 1,639,980 | 1.080 | 2023-08-07 |
| 104 | 2023-08-08 | 1,498,500 | 90,000 | 0.03 | 4,700,047,500 | 1,693,305 | 1.130 | 2023-08-04 |
| 105 | 2023-08-07 | 1,408,500 | 20,000 | 0.03 | 4,700,047,500 | 1,577,520 | 1.120 | 2023-08-03 |
| 106 | 2023-08-04 | 1,388,500 | 148,000 | 0.03 | 4,700,047,500 | 1,555,120 | 1.120 | 2023-08-02 |
| 107 | 2023-08-03 | 1,240,500 | 90,000 | 0.03 | 4,700,047,500 | 1,401,765 | 1.130 | 2023-08-01 |
| 108 | 2023-08-01 | 1,150,500 | -20,000 | 0.02 | 4,700,047,500 | 1,587,690 | 1.380 | 2023-07-28 |
| 109 | 2023-07-24 | 1,170,500 | 100,000 | 0.02 | 4,700,047,500 | 1,357,780 | 1.160 | 2023-07-20 |
| 110 | 2023-07-10 | 1,070,500 | 10,000 | 0.02 | 4,700,047,500 | 1,284,600 | 1.200 | 2023-07-06 |
| 111 | 2023-06-30 | 1,060,500 | 20,000 | 0.02 | 4,700,047,500 | 1,357,440 | 1.280 | 2023-06-28 |
| 112 | 2023-06-26 | 1,040,500 | -40,000 | 0.02 | 4,700,047,500 | 1,321,435 | 1.270 | 2023-06-21 |
| 113 | 2023-06-20 | 1,080,500 | 12,000 | 0.02 | 4,700,047,500 | 1,599,140 | 1.480 | 2023-06-16 |
| 114 | 2023-06-12 | 1,068,500 | -10,000 | 0.02 | 4,700,047,500 | 1,538,640 | 1.440 | 2023-06-08 |
| 115 | 2023-05-29 | 1,078,500 | 30,000 | 0.02 | 4,700,047,500 | 1,315,770 | 1.220 | 2023-05-24 |
| 116 | 2023-05-25 | 1,048,500 | 14,000 | 0.02 | 4,700,047,500 | 1,342,080 | 1.280 | 2023-05-23 |
| 117 | 2023-05-22 | 1,034,500 | 30,000 | 0.02 | 4,700,047,500 | 1,355,195 | 1.310 | 2023-05-18 |
| 118 | 2023-05-19 | 1,004,500 | 84,000 | 0.02 | 4,700,047,500 | 1,366,120 | 1.360 | 2023-05-17 |
| 119 | 2023-05-17 | 920,500 | 36,000 | 0.02 | 4,700,047,500 | 1,316,315 | 1.430 | 2023-05-15 |
| 120 | 2023-05-10 | 884,500 | -6,000 | 0.02 | 4,700,047,500 | 1,362,130 | 1.540 | 2023-05-08 |
| 121 | 2023-05-09 | 890,500 | -22,000 | 0.02 | 4,700,047,500 | 1,389,180 | 1.560 | 2023-05-05 |
| 122 | 2023-05-08 | 912,500 | 10,000 | 0.02 | 4,700,047,500 | 1,377,875 | 1.510 | 2023-05-04 |
| 123 | 2023-05-04 | 902,500 | 10,000 | 0.02 | 4,700,047,500 | 1,362,775 | 1.510 | 2023-05-02 |
| 124 | 2023-05-03 | 892,500 | 40,000 | 0.02 | 4,700,047,500 | 1,419,075 | 1.590 | 2023-04-28 |
| 125 | 2023-04-26 | 852,500 | 10,000 | 0.02 | 4,700,047,500 | 1,372,525 | 1.610 | 2023-04-24 |
| 126 | 2023-04-24 | 842,500 | 20,000 | 0.02 | 4,700,047,500 | 1,406,975 | 1.670 | 2023-04-20 |
| 127 | 2023-04-21 | 822,500 | 24,000 | 0.02 | 4,700,047,500 | 1,406,475 | 1.710 | 2023-04-19 |
| 128 | 2023-04-20 | 798,500 | -24,000 | 0.02 | 4,700,047,500 | 1,421,330 | 1.780 | 2023-04-18 |
| 129 | 2023-04-13 | 822,500 | 24,000 | 0.02 | 4,700,047,500 | 1,480,500 | 1.800 | 2023-04-11 |
| 130 | 2023-04-03 | 798,500 | 10,000 | 0.02 | 4,700,047,500 | 1,477,225 | 1.850 | 2023-03-30 |
| 131 | 2023-03-16 | 788,500 | -10,000 | 0.02 | 4,700,047,500 | 1,506,035 | 1.910 | 2023-03-14 |
| 132 | 2023-03-14 | 798,500 | 10,000 | 0.02 | 4,700,047,500 | 1,644,910 | 2.060 | 2023-03-10 |
| 133 | 2023-03-09 | 788,500 | 8,000 | 0.02 | 4,700,047,500 | 1,750,470 | 2.220 | 2023-03-07 |
| 134 | 2023-03-08 | 780,500 | 2,000 | 0.02 | 4,700,047,500 | 1,763,930 | 2.260 | 2023-03-06 |
| 135 | 2023-03-07 | 778,500 | 20,000 | 0.02 | 4,700,047,500 | 1,782,765 | 2.290 | 2023-03-03 |
| 136 | 2023-03-03 | 758,500 | -10,000 | 0.02 | 4,700,047,500 | 1,736,965 | 2.290 | 2023-03-01 |
| 137 | 2023-03-02 | 768,500 | 10,000 | 0.02 | 4,700,047,500 | 1,659,960 | 2.160 | 2023-02-28 |
| 138 | 2023-02-21 | 758,500 | 4,000 | 0.02 | 4,700,047,500 | 1,699,040 | 2.240 | 2023-02-17 |
| 139 | 2023-02-20 | 754,500 | 10,000 | 0.02 | 4,700,047,500 | 1,697,625 | 2.250 | 2023-02-16 |
| 140 | 2023-02-17 | 744,500 | 50,000 | 0.02 | 4,700,047,500 | 1,675,125 | 2.250 | 2023-02-15 |
| 141 | 2023-02-15 | 694,500 | 30,000 | 0.01 | 4,700,047,500 | 1,632,075 | 2.350 | 2023-02-13 |
| 142 | 2023-02-14 | 664,500 | 20,000 | 0.01 | 4,700,047,500 | 1,561,575 | 2.350 | 2023-02-10 |
| 143 | 2023-02-09 | 644,500 | 36,000 | 0.01 | 4,700,047,500 | 1,546,800 | 2.400 | 2023-02-07 |
| 144 | 2023-02-08 | 608,500 | 30,000 | 0.01 | 4,700,047,500 | 1,436,060 | 2.360 | 2023-02-06 |
| 145 | 2023-02-01 | 578,500 | -10,000 | 0.01 | 4,700,047,500 | 1,457,820 | 2.520 | 2023-01-30 |
| 146 | 2023-01-31 | 588,500 | -116,000 | 0.01 | 4,700,047,500 | 1,571,295 | 2.670 | 2023-01-27 |
| 147 | 2023-01-30 | 704,500 | 10,000 | 0.01 | 4,700,047,500 | 1,838,745 | 2.610 | 2023-01-26 |
| 148 | 2023-01-26 | 694,500 | -40,000 | 0.01 | 4,700,047,500 | 1,722,360 | 2.480 | 2023-01-19 |
| 149 | 2023-01-20 | 734,500 | 20,000 | 0.02 | 4,700,047,500 | 1,726,075 | 2.350 | 2023-01-18 |
| 150 | 2023-01-19 | 714,500 | -4,000 | 0.02 | 4,700,047,500 | 1,714,800 | 2.400 | 2023-01-17 |
| 151 | 2023-01-17 | 718,500 | 50,000 | 0.02 | 4,480,547,500 | 1,717,215 | 2.390 | 2023-01-13 |
| 152 | 2023-01-16 | 668,500 | 74,000 | 0.01 | 4,480,547,500 | 1,564,290 | 2.340 | 2023-01-12 |
| 153 | 2023-01-13 | 594,500 | 10,000 | 0.01 | 4,480,547,500 | 1,438,690 | 2.420 | 2023-01-11 |
| 154 | 2023-01-12 | 584,500 | -20,000 | 0.01 | 4,480,547,500 | 1,519,700 | 2.600 | 2023-01-10 |
| 155 | 2023-01-09 | 604,500 | -10,000 | 0.01 | 4,480,547,500 | 1,499,160 | 2.480 | 2023-01-05 |
| 156 | 2023-01-06 | 614,500 | -26,000 | 0.01 | 4,480,547,500 | 1,505,525 | 2.450 | 2023-01-04 |
| 157 | 2023-01-03 | 640,500 | 30,000 | 0.01 | 4,480,547,500 | 1,428,315 | 2.230 | 2022-12-29 |
| 158 | 2022-12-30 | 610,500 | 10,000 | 0.01 | 4,480,547,500 | 1,404,150 | 2.300 | 2022-12-28 |
| 159 | 2022-12-29 | 600,500 | -2,000 | 0.01 | 4,212,047,500 | 1,405,170 | 2.340 | 2022-12-23 |
| 160 | 2022-12-28 | 602,500 | -24,000 | 0.01 | 4,212,047,500 | 1,409,850 | 2.340 | 2022-12-22 |
| 161 | 2022-12-23 | 626,500 | 16,000 | 0.01 | 4,212,047,500 | 1,447,215 | 2.310 | 2022-12-21 |
| 162 | 2022-12-22 | 610,500 | 46,000 | 0.01 | 4,212,047,500 | 1,416,360 | 2.320 | 2022-12-20 |
| 163 | 2022-12-15 | 564,500 | 10,000 | 0.01 | 4,212,047,500 | 1,648,340 | 2.920 | 2022-12-13 |
| 164 | 2022-12-14 | 554,500 | -6,000 | 0.01 | 4,212,047,500 | 1,663,500 | 3.000 | 2022-12-12 |
| 165 | 2022-12-13 | 560,500 | -68,000 | 0.01 | 4,212,047,500 | 1,743,155 | 3.110 | 2022-12-09 |
| 166 | 2022-12-09 | 628,500 | 10,000 | 0.01 | 4,212,047,500 | 1,634,100 | 2.600 | 2022-12-07 |
| 167 | 2022-12-08 | 618,500 | -24,000 | 0.01 | 4,212,047,500 | 1,787,465 | 2.890 | 2022-12-06 |
| 168 | 2022-12-07 | 642,500 | -38,000 | 0.02 | 4,212,047,500 | 1,773,300 | 2.760 | 2022-12-05 |
| 169 | 2022-12-06 | 680,500 | -44,000 | 0.02 | 4,212,047,500 | 1,701,250 | 2.500 | 2022-12-02 |
| 170 | 2022-12-02 | 724,500 | -40,000 | 0.02 | 4,212,047,500 | 1,840,230 | 2.540 | 2022-11-30 |
| 171 | 2022-12-01 | 764,500 | 12,000 | 0.02 | 4,212,047,500 | 2,002,990 | 2.620 | 2022-11-29 |
| 172 | 2022-11-30 | 752,500 | 6,000 | 0.02 | 4,212,047,500 | 1,813,525 | 2.410 | 2022-11-28 |
| 173 | 2022-11-29 | 746,500 | 26,000 | 0.02 | 4,212,047,500 | 1,940,900 | 2.600 | 2022-11-25 |
| 174 | 2022-11-28 | 720,500 | 14,000 | 0.02 | 4,212,047,500 | 1,822,865 | 2.530 | 2022-11-24 |
| 175 | 2022-11-25 | 706,500 | -8,000 | 0.02 | 4,212,047,500 | 1,589,625 | 2.250 | 2022-11-23 |
| 176 | 2022-11-24 | 714,500 | -6,000 | 0.02 | 4,212,047,500 | 1,593,335 | 2.230 | 2022-11-22 |
| 177 | 2022-11-23 | 720,500 | 4,000 | 0.02 | 4,212,047,500 | 1,743,610 | 2.420 | 2022-11-21 |
| 178 | 2022-11-22 | 716,500 | 90,000 | 0.02 | 3,917,047,500 | 1,791,250 | 2.500 | 2022-11-18 |
| 179 | 2022-11-18 | 626,500 | 28,000 | 0.02 | 3,917,047,500 | 1,566,250 | 2.500 | 2022-11-16 |
| 180 | 2022-11-16 | 598,500 | -70,000 | 0.02 | 3,917,047,500 | 1,819,440 | 3.040 | 2022-11-14 |
| 181 | 2022-11-15 | 668,500 | 32,000 | 0.02 | 3,917,047,500 | 1,517,495 | 2.270 | 2022-11-11 |
| 182 | 2022-11-11 | 636,500 | 10,000 | 0.02 | 3,917,047,500 | 1,177,525 | 1.850 | 2022-11-09 |
| 183 | 2022-10-25 | 626,500 | 6,000 | 0.02 | 3,917,047,500 | 1,196,615 | 1.910 | 2022-10-21 |
| 184 | 2022-10-17 | 620,500 | -20,000 | 0.02 | 3,917,047,500 | 1,079,670 | 1.740 | 2022-10-13 |
| 185 | 2022-09-02 | 640,500 | -4,000 | 0.02 | 3,917,047,500 | 1,767,780 | 2.760 | 2022-08-31 |
| 186 | 2022-08-08 | 644,500 | 10,000 | 0.02 | 3,917,047,500 | 1,501,685 | 2.330 | 2022-08-04 |
| 187 | 2022-08-04 | 634,500 | 4,000 | 0.02 | 3,917,047,500 | 1,548,180 | 2.440 | 2022-08-02 |
| 188 | 2022-08-02 | 630,500 | 30,000 | 0.02 | 3,917,047,500 | 1,620,385 | 2.570 | 2022-07-29 |
| 189 | 2022-07-19 | 600,500 | -94,000 | 0.02 | 3,917,047,500 | 1,471,225 | 2.450 | 2022-07-15 |
| 190 | 2022-07-13 | 694,500 | 20,000 | 0.02 | 3,917,047,500 | 1,951,545 | 2.810 | 2022-07-11 |
| 191 | 2022-07-11 | 674,500 | 26,000 | 0.02 | 3,917,047,500 | 1,915,580 | 2.840 | 2022-07-07 |
| 192 | 2022-07-08 | 648,500 | 20,000 | 0.02 | 3,917,047,500 | 1,893,620 | 2.920 | 2022-07-06 |
| 193 | 2022-07-04 | 628,500 | -10,000 | 0.02 | 3,917,047,500 | 1,986,060 | 3.160 | 2022-06-29 |
| 194 | 2022-06-29 | 638,500 | -10,000 | 0.02 | 3,917,047,500 | 1,985,735 | 3.110 | 2022-06-27 |
| 195 | 2022-06-28 | 648,500 | 30,000 | 0.02 | 3,917,047,500 | 1,977,925 | 3.050 | 2022-06-24 |
| 196 | 2022-06-21 | 618,500 | 20,000 | 0.02 | 3,917,047,500 | 1,725,615 | 2.790 | 2022-06-17 |
| 197 | 2022-06-20 | 598,500 | 60,000 | 0.02 | 3,917,047,500 | 1,681,785 | 2.810 | 2022-06-16 |
| 198 | 2022-06-15 | 538,500 | 6,000 | 0.01 | 3,917,047,500 | 1,561,650 | 2.900 | 2022-06-13 |
| 199 | 2022-06-09 | 532,500 | 4,000 | 0.01 | 3,917,047,500 | 1,597,500 | 3.000 | 2022-06-07 |
| 200 | 2022-06-08 | 528,500 | 30,000 | 0.01 | 3,917,047,500 | 1,601,355 | 3.030 | 2022-06-06 |
| 201 | 2022-05-30 | 498,500 | 10,000 | 0.01 | 3,917,047,500 | 1,625,110 | 3.260 | 2022-05-26 |
| 202 | 2022-05-23 | 488,500 | -2,000 | 0.01 | 3,917,047,500 | 1,621,820 | 3.320 | 2022-05-19 |
| 203 | 2022-04-26 | 490,500 | 100,000 | 0.01 | 3,917,047,500 | 1,819,755 | 3.710 | 2022-04-22 |
| 204 | 2022-04-25 | 390,500 | 20,000 | 0.01 | 3,917,047,500 | 1,452,660 | 3.720 | 2022-04-21 |
| 205 | 2022-04-22 | 370,500 | 10,000 | 0.01 | 3,917,047,500 | 1,426,425 | 3.850 | 2022-04-20 |
| 206 | 2022-04-20 | 360,500 | 10,000 | 0.01 | 3,917,047,500 | 1,521,310 | 4.220 | 2022-04-14 |
| 207 | 2022-04-14 | 350,500 | 6,000 | 0.01 | 3,917,047,500 | 1,426,535 | 4.070 | 2022-04-12 |
| 208 | 2022-04-13 | 344,500 | 10,000 | 0.01 | 3,917,047,500 | 1,433,120 | 4.160 | 2022-04-11 |
| 209 | 2022-04-07 | 334,500 | -110,000 | 0.01 | 3,917,047,500 | 1,471,800 | 4.400 | 2022-04-04 |
| 210 | 2022-04-01 | 444,500 | -10,000 | 0.01 | 3,917,047,500 | 1,782,445 | 4.010 | 2022-03-30 |
| 211 | 2022-03-31 | 454,500 | 130,000 | 0.01 | 3,917,047,500 | 1,695,285 | 3.730 | 2022-03-29 |
| 212 | 2022-03-25 | 324,500 | -100,000 | 0.01 | 3,917,047,500 | 1,453,760 | 4.480 | 2022-03-23 |
| 213 | 2022-03-22 | 424,500 | -32,000 | 0.01 | 3,917,047,500 | 1,910,250 | 4.500 | 2022-03-18 |
| 214 | 2022-03-21 | 456,500 | -8,000 | 0.01 | 3,917,047,500 | 2,008,600 | 4.400 | 2022-03-17 |
| 215 | 2022-03-17 | 464,500 | -2,000 | 0.01 | 3,917,047,500 | 1,458,530 | 3.140 | 2022-03-15 |
| 216 | 2022-03-09 | 466,500 | -10,000 | 0.01 | 3,917,047,500 | 1,782,030 | 3.820 | 2022-03-07 |
| 217 | 2022-03-03 | 476,500 | 100,000 | 0.01 | 3,917,047,500 | 1,805,935 | 3.790 | 2022-03-01 |
| 218 | 2022-03-01 | 376,500 | 10,000 | 0.01 | 3,917,047,500 | 1,411,875 | 3.750 | 2022-02-25 |
| 219 | 2022-02-28 | 366,500 | 20,000 | 0.01 | 3,917,047,500 | 1,381,705 | 3.770 | 2022-02-24 |
| 220 | 2022-02-24 | 346,500 | 10,000 | 0.01 | 3,917,047,500 | 1,431,045 | 4.130 | 2022-02-22 |
| 221 | 2022-02-16 | 336,500 | 22,000 | 0.01 | 3,917,047,500 | 1,430,125 | 4.250 | 2022-02-14 |
| 222 | 2022-02-04 | 314,500 | 6,000 | 0.01 | 3,917,047,500 | 1,305,175 | 4.150 | 2022-01-27 |
| 223 | 2022-01-26 | 308,500 | -44,000 | 0.01 | 3,917,047,500 | 1,394,420 | 4.520 | 2022-01-24 |
| 224 | 2022-01-24 | 352,500 | -24,000 | 0.01 | 3,917,047,500 | 1,484,025 | 4.210 | 2022-01-20 |
| 225 | 2022-01-21 | 376,500 | -96,000 | 0.01 | 3,917,047,500 | 1,506,000 | 4.000 | 2022-01-19 |
| 226 | 2022-01-20 | 472,500 | 50,000 | 0.01 | 3,917,047,500 | 1,677,375 | 3.550 | 2022-01-18 |
| 227 | 2022-01-19 | 422,500 | 26,000 | 0.01 | 3,917,047,500 | 1,474,525 | 3.490 | 2022-01-17 |
| 228 | 2022-01-17 | 396,500 | 92,000 | 0.01 | 3,917,047,500 | 1,447,225 | 3.650 | 2022-01-13 |
| 229 | 2022-01-13 | 304,500 | -20,000 | 0.01 | 3,917,047,500 | 1,336,755 | 4.390 | 2022-01-11 |
| 230 | 2022-01-11 | 324,500 | 22,000 | 0.01 | 3,917,047,500 | 1,291,510 | 3.980 | 2022-01-07 |
| 231 | 2022-01-07 | 302,500 | 20,000 | 0.01 | 3,917,047,500 | 1,231,175 | 4.070 | 2022-01-05 |
| 232 | 2022-01-04 | 282,500 | -20,000 | 0.01 | 3,917,047,500 | 1,149,775 | 4.070 | 2021-12-30 |
| 233 | 2021-12-22 | 302,500 | 4,000 | 0.01 | 3,917,047,500 | 1,170,675 | 3.870 | 2021-12-20 |
| 234 | 2021-12-16 | 298,500 | 2,000 | 0.01 | 3,917,047,500 | 1,247,730 | 4.180 | 2021-12-14 |
| 235 | 2021-12-03 | 296,500 | 10,000 | 0.01 | 3,917,047,500 | 1,532,905 | 5.170 | 2021-12-01 |
| 236 | 2021-11-30 | 286,500 | 10,000 | 0.01 | 3,917,047,500 | 1,492,665 | 5.210 | 2021-11-26 |
| 237 | 2021-11-19 | 276,500 | 2,000 | 0.01 | 3,917,047,500 | 1,526,280 | 5.520 | 2021-11-17 |
| 238 | 2021-11-18 | 274,500 | 4,000 | 0.01 | 3,917,047,500 | 1,539,945 | 5.610 | 2021-11-16 |
| 239 | 2021-11-17 | 270,500 | -8,000 | 0.01 | 3,917,047,500 | 1,517,505 | 5.610 | 2021-11-15 |
| 240 | 2021-11-09 | 278,500 | 2,000 | 0.01 | 3,917,047,500 | 1,470,480 | 5.280 | 2021-11-05 |
| 241 | 2021-11-04 | 276,500 | -4,000 | 0.01 | 3,917,047,500 | 1,603,700 | 5.800 | 2021-11-02 |
| 242 | 2021-11-02 | 280,500 | 8,000 | 0.01 | 3,917,047,500 | 1,716,660 | 6.120 | 2021-10-29 |
| 243 | 2021-10-28 | 272,500 | 4,000 | 0.01 | 3,917,047,500 | 1,803,950 | 6.620 | 2021-10-26 |
| 244 | 2021-10-25 | 268,500 | 4,000 | 0.01 | 3,917,047,500 | 1,895,610 | 7.060 | 2021-10-21 |
| 245 | 2021-10-19 | 264,500 | 6,000 | 0.01 | 3,917,047,500 | 1,753,635 | 6.630 | 2021-10-15 |
| 246 | 2021-10-07 | 258,500 | 32,000 | 0.01 | 3,917,047,500 | 1,796,575 | 6.950 | 2021-10-05 |
| 247 | 2021-10-04 | 226,500 | 2,000 | 0.01 | 3,917,047,500 | 1,628,535 | 7.190 | 2021-09-29 |
| 248 | 2021-09-17 | 224,500 | 20,000 | 0.01 | 3,917,047,500 | 1,537,825 | 6.850 | 2021-09-15 |
| 249 | 2021-09-16 | 204,500 | 2,000 | 0.01 | 3,917,047,500 | 1,490,805 | 7.290 | 2021-09-14 |
| 250 | 2021-09-14 | 202,500 | 10,000 | 0.01 | 3,917,047,500 | 1,518,750 | 7.500 | 2021-09-10 |
| 251 | 2021-09-09 | 192,500 | 10,000 | 0.00 | 3,917,047,500 | 1,499,575 | 7.790 | 2021-09-07 |
| 252 | 2021-09-08 | 182,500 | 50,000 | 0.00 | 3,917,047,500 | 1,474,600 | 8.080 | 2021-09-06 |
| 253 | 2021-09-07 | 132,500 | 50,000 | 0.00 | 3,917,047,500 | 1,110,350 | 8.380 | 2021-09-03 |
| 254 | 2021-08-27 | 82,500 | 2,000 | 0.00 | 3,917,047,500 | 733,425 | 8.890 | 2021-08-25 |
| 255 | 2021-08-03 | 80,500 | 6,000 | 0.00 | 3,917,047,500 | 684,250 | 8.500 | 2021-07-30 |
| 256 | 2021-07-30 | 74,500 | 2,000 | 0.00 | 3,917,047,500 | 664,540 | 8.920 | 2021-07-28 |
| 257 | 2021-07-14 | 72,500 | 10,000 | 0.00 | 3,917,047,500 | 701,800 | 9.680 | 2021-07-12 |
| 258 | 2021-07-12 | 62,500 | 10,000 | 0.00 | 3,917,047,500 | 601,250 | 9.620 | 2021-07-08 |
| 259 | 2021-06-29 | 52,500 | 6,000 | 0.00 | 3,917,047,500 | 546,000 | 10.40 | 2021-06-25 |
| 260 | 2021-05-14 | 46,500 | 10,000 | 0.00 | 3,917,047,500 | 563,580 | 12.12 | 2021-05-12 |
| 261 | 2021-04-07 | 36,500 | -20,000 | 0.00 | 3,917,047,500 | 465,010 | 12.74 | 2021-03-31 |
| 262 | 2021-03-26 | 56,500 | -6,000 | 0.00 | 3,917,047,500 | 687,040 | 12.16 | 2021-03-24 |
| 263 | 2021-03-23 | 62,500 | 6,000 | 0.00 | 3,917,047,500 | 687,500 | 11.00 | 2021-03-19 |
| 264 | 2021-03-16 | 56,500 | 20,000 | 0.00 | 3,917,047,500 | 613,590 | 10.86 | 2021-03-12 |
| 265 | 2021-03-15 | 36,500 | -12,000 | 0.00 | 3,917,047,500 | 392,010 | 10.74 | 2021-03-11 |
| 266 | 2021-03-01 | 48,500 | -30,000 | 0.00 | 3,917,047,500 | 529,620 | 10.92 | 2021-02-25 |
| 267 | 2021-01-28 | 78,500 | 10,000 | 0.00 | 3,917,047,500 | 782,645 | 9.970 | 2021-01-26 |
| 268 | 2021-01-27 | 68,500 | -2,000 | 0.00 | 3,917,047,500 | 683,630 | 9.980 | 2021-01-25 |
| 269 | 2021-01-22 | 70,500 | 2,000 | 0.00 | 3,917,047,500 | 737,430 | 10.46 | 2021-01-20 |
| 270 | 2020-12-07 | 68,500 | 20,000 | 0.00 | 3,917,047,500 | 748,020 | 10.92 | 2020-12-03 |
| 271 | 2020-12-01 | 48,500 | -20,000 | 0.00 | 3,917,047,500 | 545,140 | 11.24 | 2020-11-27 |
| 272 | 2020-11-26 | 68,500 | 20,000 | 0.00 | 3,917,047,500 | 742,540 | 10.84 | 2020-11-24 |
| 273 | 2020-11-19 | 48,500 | -2,000 | 0.00 | 3,917,047,500 | 574,240 | 11.84 | 2020-11-17 |
| 274 | 2020-11-13 | 50,500 | -30,000 | 0.00 | 3,917,047,500 | 599,940 | 11.88 | 2020-11-11 |
| 275 | 2020-10-27 | 80,500 | -10,000 | 0.00 | 3,917,047,500 | 890,330 | 11.06 | 2020-10-22 |
| 276 | 2020-10-22 | 90,500 | 2,000 | 0.00 | 3,917,047,500 | 950,250 | 10.50 | 2020-10-20 |
| 277 | 2020-09-17 | 88,500 | -4,000 | 0.00 | 3,917,047,500 | 969,960 | 10.96 | 2020-09-15 |
| 278 | 2020-09-09 | 92,500 | -60,000 | 0.00 | 3,917,047,500 | 969,400 | 10.48 | 2020-09-07 |
| 279 | 2020-09-07 | 152,500 | 70,000 | 0.00 | 3,917,047,500 | 1,671,400 | 10.96 | 2020-09-03 |
| 280 | 2020-08-27 | 82,500 | 10,000 | 0.00 | 3,917,047,500 | 920,700 | 11.16 | 2020-08-25 |
| 281 | 2020-08-26 | 72,500 | -20,000 | 0.00 | 3,917,047,500 | 801,850 | 11.06 | 2020-08-24 |
| 282 | 2020-08-13 | 92,500 | -12,000 | 0.00 | 3,917,047,500 | 932,400 | 10.08 | 2020-08-11 |
| 283 | 2020-07-24 | 104,500 | 20,000 | 0.00 | 3,917,047,500 | 1,025,145 | 9.810 | 2020-07-22 |
| 284 | 2020-07-08 | 84,500 | -2,000 | 0.00 | 3,917,047,500 | 872,040 | 10.32 | 2020-07-06 |
| 285 | 2020-07-06 | 86,500 | -10,000 | 0.00 | 3,917,047,500 | 832,130 | 9.620 | 2020-07-02 |
| 286 | 2020-06-30 | 96,500 | -6,000 | 0.00 | 3,917,047,500 | 912,890 | 9.460 | 2020-06-26 |
| 287 | 2020-06-23 | 102,500 | 10,000 | 0.00 | 3,917,047,500 | 955,300 | 9.320 | 2020-06-19 |
| 288 | 2020-06-22 | 92,500 | -20,000 | 0.00 | 3,917,047,500 | 864,875 | 9.350 | 2020-06-18 |
| 289 | 2020-06-15 | 112,500 | 2,000 | 0.00 | 3,917,047,500 | 1,005,750 | 8.940 | 2020-06-11 |
| 290 | 2020-06-11 | 110,500 | -2,000 | 0.00 | 3,917,047,500 | 1,016,600 | 9.200 | 2020-06-09 |
| 291 | 2020-06-09 | 112,500 | -82,000 | 0.00 | 3,917,047,500 | 1,038,375 | 9.230 | 2020-06-05 |
| 292 | 2020-06-08 | 194,500 | -8,000 | 0.00 | 3,917,047,500 | 1,692,150 | 8.700 | 2020-06-04 |
| 293 | 2020-06-05 | 202,500 | 40,000 | 0.01 | 3,917,047,500 | 1,773,900 | 8.760 | 2020-06-03 |
| 294 | 2020-06-04 | 162,500 | 10,000 | 0.00 | 3,917,047,500 | 1,402,375 | 8.630 | 2020-06-02 |
| 295 | 2020-06-03 | 152,500 | -4,000 | 0.00 | 3,917,047,500 | 1,270,325 | 8.330 | 2020-06-01 |
| 296 | 2020-05-26 | 156,500 | 20,000 | 0.00 | 3,917,047,500 | 1,226,960 | 7.840 | 2020-05-22 |
| 297 | 2020-05-18 | 136,500 | 4,000 | 0.00 | 3,917,047,500 | 1,130,220 | 8.280 | 2020-05-14 |
| 298 | 2020-05-15 | 132,500 | 28,000 | 0.00 | 3,917,047,500 | 1,175,275 | 8.870 | 2020-05-13 |
| 299 | 2020-05-12 | 104,500 | 12,000 | 0.00 | 3,917,047,500 | 925,870 | 8.860 | 2020-05-08 |
| 300 | 2020-05-05 | 92,500 | -2,000 | 0.00 | 3,917,047,500 | 808,450 | 8.740 | 2020-04-29 |
| 301 | 2020-04-15 | 94,500 | -2,000 | 0.00 | 3,917,047,500 | 805,140 | 8.520 | 2020-04-09 |
| 302 | 2020-04-14 | 96,500 | 2,000 | 0.00 | 3,917,047,500 | 808,670 | 8.380 | 2020-04-08 |
| 303 | 2020-04-07 | 94,500 | -4,000 | 0.00 | 3,917,047,500 | 776,790 | 8.220 | 2020-04-03 |
| 304 | 2020-04-06 | 98,500 | 4,000 | 0.00 | 3,917,047,500 | 811,640 | 8.240 | 2020-04-02 |
| 305 | 2020-04-03 | 94,500 | 4,000 | 0.00 | 3,917,047,500 | 769,230 | 8.140 | 2020-04-01 |
| 306 | 2020-03-30 | 90,500 | 2,000 | 0.00 | 3,917,047,500 | 743,005 | 8.210 | 2020-03-26 |
| 307 | 2020-03-25 | 88,500 | 22,000 | 0.00 | 3,917,047,500 | 698,265 | 7.890 | 2020-03-23 |
| 308 | 2020-02-27 | 66,500 | 10,000 | 0.00 | 3,917,047,500 | 728,840 | 10.96 | 2020-02-25 |
| 309 | 2020-02-13 | 56,500 | 2,000 | 0.00 | 3,917,047,500 | 616,980 | 10.92 | 2020-02-11 |
| 310 | 2020-01-23 | 54,500 | 10,000 | 0.00 | 3,917,047,500 | 623,480 | 11.44 | 2020-01-21 |
| 311 | 2020-01-10 | 44,500 | -18,000 | 0.00 | 3,917,047,500 | 520,650 | 11.70 | 2020-01-08 |
| 312 | 2019-12-19 | 62,500 | -28,000 | 0.00 | 3,917,047,500 | 711,250 | 11.38 | 2019-12-17 |
| 313 | 2019-12-16 | 90,500 | 28,000 | 0.00 | 3,917,047,500 | 997,310 | 11.02 | 2019-12-12 |
| 314 | 2019-11-21 | 62,500 | 18,000 | 0.00 | 3,917,047,500 | 700,000 | 11.20 | 2019-11-19 |
| 315 | 2019-11-13 | 44,500 | -20,000 | 0.00 | 3,917,047,500 | 491,280 | 11.04 | 2019-11-11 |
| 316 | 2019-10-22 | 64,500 | 10,000 | 0.00 | 3,917,047,500 | 651,450 | 10.10 | 2019-10-18 |
| 317 | 2019-10-11 | 54,500 | -10,000 | 0.00 | 3,917,047,500 | 537,915 | 9.870 | 2019-10-09 |
| 318 | 2019-09-25 | 64,500 | -20,000 | 0.00 | 3,917,047,500 | 608,235 | 9.430 | 2019-09-23 |
| 319 | 2019-09-09 | 84,500 | 30,000 | 0.00 | 3,917,047,500 | 822,185 | 9.730 | 2019-09-05 |
| 320 | 2019-08-08 | 54,500 | -10,000 | 0.00 | 3,917,047,500 | 501,945 | 9.210 | 2019-08-06 |
| 321 | 2019-07-26 | 64,500 | 10,000 | 0.00 | 3,917,047,500 | 670,800 | 10.40 | 2019-07-24 |
| 322 | 2019-07-25 | 54,500 | 10,000 | 0.00 | 3,917,047,500 | 567,890 | 10.42 | 2019-07-23 |
| 323 | 2019-07-05 | 44,500 | -10,000 | 0.00 | 3,917,047,500 | 503,740 | 11.32 | 2019-07-03 |
| 324 | 2019-05-17 | 54,500 | 10,000 | 0.00 | 3,917,047,500 | 588,600 | 10.80 | 2019-05-15 |
| 325 | 2019-04-29 | 44,500 | -10,000 | 0.00 | 3,917,047,500 | 525,990 | 11.82 | 2019-04-25 |
| 326 | 2019-04-24 | 54,500 | 30,000 | 0.00 | 3,917,047,500 | 680,160 | 12.48 | 2019-04-18 |
| 327 | 2019-04-18 | 24,500 | 10,000 | 0.00 | 3,917,047,500 | 311,640 | 12.72 | 2019-04-16 |
| 328 | 2019-04-09 | 14,500 | -10,000 | 0.00 | 3,917,047,500 | 185,890 | 12.82 | 2019-04-04 |
| 329 | 2019-04-03 | 24,500 | -22,000 | 0.00 | 3,917,047,500 | 325,850 | 13.30 | 2019-04-01 |
| 330 | 2019-04-02 | 46,500 | -40,000 | 0.00 | 3,917,047,500 | 590,550 | 12.70 | 2019-03-29 |
| 331 | 2019-03-29 | 86,500 | -10,000 | 0.00 | 3,917,047,500 | 1,069,140 | 12.36 | 2019-03-27 |
| 332 | 2019-03-25 | 96,500 | 50,000 | 0.00 | 3,917,047,500 | 1,142,560 | 11.84 | 2019-03-21 |
| 333 | 2019-03-20 | 46,500 | -32,000 | 0.00 | 3,917,047,500 | 586,830 | 12.62 | 2019-03-18 |
| 334 | 2019-03-19 | 78,500 | 24,000 | 0.00 | 3,917,047,500 | 894,900 | 11.40 | 2019-03-15 |
| 335 | 2019-03-18 | 54,500 | -38,000 | 0.00 | 3,917,047,500 | 601,680 | 11.04 | 2019-03-14 |
| 336 | 2019-03-15 | 92,500 | -2,000 | 0.00 | 3,917,047,500 | 1,030,450 | 11.14 | 2019-03-13 |
| 337 | 2019-03-13 | 94,500 | 30,000 | 0.00 | 3,917,047,500 | 1,009,260 | 10.68 | 2019-03-11 |
| 338 | 2019-03-12 | 64,500 | 8,000 | 0.00 | 3,917,047,500 | 670,800 | 10.40 | 2019-03-08 |
| 339 | 2019-03-11 | 56,500 | -20,000 | 0.00 | 3,917,047,500 | 618,110 | 10.94 | 2019-03-07 |
| 340 | 2019-03-08 | 76,500 | 22,000 | 0.00 | 3,917,047,500 | 859,860 | 11.24 | 2019-03-06 |
| 341 | 2019-03-07 | 54,500 | -26,000 | 0.00 | 3,917,047,500 | 614,760 | 11.28 | 2019-03-05 |
| 342 | 2019-03-06 | 80,500 | 30,000 | 0.00 | 3,917,047,500 | 845,250 | 10.50 | 2019-03-04 |
| 343 | 2019-03-04 | 50,500 | 30,000 | 0.00 | 3,917,047,500 | 495,405 | 9.810 | 2019-02-28 |
| 344 | 2019-02-25 | 20,500 | 10,000 | 0.00 | 3,917,047,500 | 209,510 | 10.22 | 2019-02-21 |
| 345 | 2019-02-01 | 10,500 | -4,000 | 0.00 | 3,917,047,500 | 105,840 | 10.08 | 2019-01-30 |
| 346 | 2019-01-29 | 14,500 | 4,000 | 0.00 | 3,917,047,500 | 139,200 | 9.600 | 2019-01-25 |
| 347 | 2019-01-23 | 10,500 | -2,000 | 0.00 | 3,917,047,500 | 100,065 | 9.530 | 2019-01-21 |
| 348 | 2019-01-22 | 12,500 | -4,000 | 0.00 | 3,917,047,500 | 116,250 | 9.300 | 2019-01-18 |
| 349 | 2019-01-21 | 16,500 | 2,000 | 0.00 | 3,917,047,500 | 150,975 | 9.150 | 2019-01-17 |
| 350 | 2019-01-18 | 14,500 | -6,000 | 0.00 | 3,917,047,500 | 136,155 | 9.390 | 2019-01-16 |
| 351 | 2019-01-17 | 20,500 | -2,000 | 0.00 | 3,917,047,500 | 186,140 | 9.080 | 2019-01-15 |
| 352 | 2019-01-11 | 22,500 | 10,000 | 0.00 | 3,917,047,500 | 193,500 | 8.600 | 2019-01-09 |
| 353 | 2018-12-21 | 12,500 | 2,000 | 0.00 | 3,917,047,500 | 112,750 | 9.020 | 2018-12-19 |
| 354 | 2018-12-11 | 10,500 | -8,000 | 0.00 | 3,917,047,500 | 104,895 | 9.990 | 2018-12-07 |
| 355 | 2018-12-10 | 18,500 | -10,000 | 0.00 | 3,917,047,500 | 185,000 | 10.00 | 2018-12-06 |
| 356 | 2018-12-05 | 28,500 | 18,000 | 0.00 | 3,917,047,500 | 298,110 | 10.46 | 2018-12-03 |
| 357 | 2018-12-03 | 10,500 | -8,000 | 0.00 | 3,917,047,500 | 107,520 | 10.24 | 2018-11-29 |
| 358 | 2018-11-30 | 18,500 | 8,000 | 0.00 | 3,917,047,500 | 187,960 | 10.16 | 2018-11-28 |
| 359 | 2018-11-23 | 10,500 | -2,000 | 0.00 | 3,917,047,500 | 109,830 | 10.46 | 2018-11-21 |
| 360 | 2018-10-04 | 12,500 | -132,000 | 0.00 | 3,917,047,500 | 135,500 | 10.84 | 2018-10-02 |
| 361 | 2018-08-30 | 144,500 | -2,000 | 0.00 | 3,917,047,500 | 1,823,590 | 12.62 | 2018-08-28 |
| 362 | 2018-08-07 | 146,500 | -8,000 | 0.00 | 3,917,047,500 | 1,629,080 | 11.12 | 2018-08-03 |
| 363 | 2018-08-02 | 154,500 | 2,000 | 0.00 | 3,917,047,500 | 1,863,270 | 12.06 | 2018-07-31 |
| 364 | 2018-08-01 | 152,500 | 136,000 | 0.00 | 3,917,047,500 | 1,820,850 | 11.94 | 2018-07-30 |
| 365 | 2018-07-31 | 16,500 | -6,000 | 0.00 | 3,917,047,500 | 211,860 | 12.84 | 2018-07-27 |
| 366 | 2018-07-30 | 22,500 | 2,000 | 0.00 | 3,917,047,500 | 287,100 | 12.76 | 2018-07-26 |
| 367 | 2018-07-20 | 20,500 | 8,000 | 0.00 | 3,917,047,500 | 243,950 | 11.90 | 2018-07-18 |
| 368 | 2018-06-19 | 12,500 | 4,000 | 0.00 | 3,917,047,500 | 196,250 | 15.70 | 2018-06-14 |
| 369 | 2018-06-13 | 8,500 | -10,000 | 0.00 | 3,917,047,500 | 138,040 | 16.24 | 2018-06-11 |
| 370 | 2018-06-07 | 18,500 | -6,000 | 0.00 | 3,917,047,500 | 302,660 | 16.36 | 2018-06-05 |
| 371 | 2018-05-30 | 24,500 | 6,000 | 0.00 | 3,917,047,500 | 372,400 | 15.20 | 2018-05-28 |
| 372 | 2018-05-25 | 18,500 | -124,000 | 0.00 | 3,917,047,500 | 291,190 | 15.74 | 2018-05-23 |
| 373 | 2018-05-14 | 142,500 | 134,000 | 0.00 | 3,917,047,500 | 2,251,500 | 15.80 | 2018-05-10 |
| 374 | 2018-05-11 | 8,500 | -6,000 | 0.00 | 3,917,047,500 | 133,960 | 15.76 | 2018-05-09 |
| 375 | 2018-05-10 | 14,500 | 6,000 | 0.00 | 3,917,047,500 | 223,880 | 15.44 | 2018-05-08 |
| 376 | 2018-03-26 | 8,500 | -10,000 | 0.00 | 3,917,047,500 | 139,060 | 16.36 | 2018-03-22 |
| 377 | 2018-03-22 | 18,500 | -2,000 | 0.00 | 3,917,047,500 | 281,570 | 15.22 | 2018-03-20 |
| 378 | 2018-03-21 | 20,500 | -2,000 | 0.00 | 3,917,047,500 | 307,910 | 15.02 | 2018-03-19 |
| 379 | 2018-03-14 | 22,500 | -2,000 | 0.00 | 3,917,047,500 | 331,650 | 14.74 | 2018-03-12 |
| 380 | 2018-02-06 | 24,500 | -4,000 | 0.00 | 3,917,047,500 | 360,640 | 14.72 | 2018-02-02 |
| 381 | 2018-01-24 | 28,500 | -4,000 | 0.00 | 3,917,047,500 | 421,230 | 14.78 | 2018-01-22 |
| 382 | 2018-01-23 | 32,500 | -2,000 | 0.00 | 3,917,047,500 | 458,250 | 14.10 | 2018-01-19 |
| 383 | 2018-01-22 | 34,500 | 2,000 | 0.00 | 3,917,047,500 | 460,920 | 13.36 | 2018-01-18 |
| 384 | 2018-01-18 | 32,500 | -2,000 | 0.00 | 3,917,047,500 | 445,250 | 13.70 | 2018-01-16 |
| 385 | 2018-01-17 | 34,500 | 6,000 | 0.00 | 3,917,047,500 | 454,020 | 13.16 | 2018-01-15 |
| 386 | 2018-01-16 | 28,500 | -2,000 | 0.00 | 3,917,047,500 | 406,980 | 14.28 | 2018-01-12 |
| 387 | 2018-01-15 | 30,500 | 2,000 | 0.00 | 3,917,047,500 | 423,950 | 13.90 | 2018-01-11 |
| 388 | 2018-01-12 | 28,500 | 2,000 | 0.00 | 3,917,047,500 | 410,400 | 14.40 | 2018-01-10 |
| 389 | 2018-01-11 | 26,500 | 10,000 | 0.00 | 3,917,047,500 | 379,480 | 14.32 | 2018-01-09 |
| 390 | 2018-01-10 | 16,500 | -2,000 | 0.00 | 3,917,047,500 | 237,600 | 14.40 | 2018-01-08 |
| 391 | 2018-01-09 | 18,500 | -4,000 | 0.00 | 3,917,047,500 | 240,130 | 12.98 | 2018-01-05 |
| 392 | 2018-01-08 | 22,500 | 4,000 | 0.00 | 3,917,047,500 | 279,000 | 12.40 | 2018-01-04 |
| 393 | 2018-01-04 | 18,500 | -8,000 | 0.00 | 3,917,047,500 | 233,840 | 12.64 | 2018-01-02 |
| 394 | 2018-01-02 | 26,500 | -4,000 | 0.00 | 3,917,047,500 | 312,700 | 11.80 | 2017-12-28 |
| 395 | 2017-12-19 | 30,500 | 4,000 | 0.00 | 3,917,047,500 | 347,090 | 11.38 | 2017-12-15 |
| 396 | 2017-12-18 | 26,500 | -4,000 | 0.00 | 3,917,047,500 | 311,110 | 11.74 | 2017-12-14 |
| 397 | 2017-12-13 | 30,500 | 4,000 | 0.00 | 3,917,047,500 | 350,750 | 11.50 | 2017-12-11 |
| 398 | 2017-12-12 | 26,500 | -2,000 | 0.00 | 3,917,047,500 | 304,220 | 11.48 | 2017-12-08 |
| 399 | 2017-12-11 | 28,500 | 2,000 | 0.00 | 3,917,047,500 | 311,220 | 10.92 | 2017-12-07 |
| 400 | 2017-11-28 | 26,500 | -30,000 | 0.00 | 3,917,047,500 | 309,520 | 11.68 | 2017-11-24 |
| 401 | 2017-11-23 | 56,500 | 6,000 | 0.00 | 3,917,047,500 | 678,000 | 12.00 | 2017-11-21 |
| 402 | 2017-11-22 | 50,500 | 30,000 | 0.00 | 3,917,047,500 | 603,980 | 11.96 | 2017-11-20 |
| 403 | 2017-11-15 | 20,500 | -2,000 | 0.00 | 3,917,047,500 | 244,360 | 11.92 | 2017-11-13 |
| 404 | 2017-10-27 | 22,500 | 2,000 | 0.00 | 3,917,047,500 | 271,800 | 12.08 | 2017-10-25 |
| 405 | 2017-10-26 | 20,500 | -16,000 | 0.00 | 3,917,047,500 | 247,230 | 12.06 | 2017-10-24 |
| 406 | 2017-10-24 | 36,500 | -10,000 | 0.00 | 3,917,047,500 | 435,080 | 11.92 | 2017-10-20 |
| 407 | 2017-10-23 | 46,500 | 6,000 | 0.00 | 3,917,047,500 | 542,190 | 11.66 | 2017-10-19 |
| 408 | 2017-10-20 | 40,500 | -2,000 | 0.00 | 3,917,047,500 | 485,190 | 11.98 | 2017-10-18 |
| 409 | 2017-10-19 | 42,500 | 10,000 | 0.00 | 3,917,047,500 | 495,550 | 11.66 | 2017-10-17 |
| 410 | 2017-10-12 | 32,500 | -4,000 | 0.00 | 3,917,047,500 | 380,250 | 11.70 | 2017-10-10 |
| 411 | 2017-10-11 | 36,500 | 2,000 | 0.00 | 3,917,047,500 | 416,830 | 11.42 | 2017-10-09 |
| 412 | 2017-10-10 | 34,500 | 8,000 | 0.00 | 3,917,047,500 | 424,350 | 12.30 | 2017-10-06 |
| 413 | 2017-10-09 | 26,500 | -19,250 | 0.00 | 3,917,047,500 | 324,890 | 12.26 | 2017-10-04 |
| 414 | 2017-10-04 | 45,750 | 14,000 | 0.00 | 3,917,047,500 | 521,550 | 11.40 | 2017-09-29 |
| 415 | 2017-09-28 | 31,750 | -14,000 | 0.00 | 3,917,047,500 | 339,725 | 10.70 | 2017-09-26 |
| 416 | 2017-09-27 | 45,750 | 22,000 | 0.00 | 3,917,047,500 | 494,100 | 10.80 | 2017-09-25 |
| 417 | 2017-09-26 | 23,750 | 8,000 | 0.00 | 3,917,047,500 | 288,800 | 12.16 | 2017-09-22 |
| 418 | 2017-09-25 | 15,750 | -31,500 | 0.00 | 3,917,047,500 | 197,190 | 12.52 | 2017-09-21 |
| 419 | 2017-09-20 | 47,250 | -264,000 | 0.00 | 3,917,047,500 | 572,670 | 12.12 | 2017-09-18 |
| 420 | 2017-09-19 | 311,250 | 116,000 | 0.01 | 3,917,047,500 | 3,672,750 | 11.80 | 2017-09-15 |
| 421 | 2017-09-18 | 195,250 | -20,000 | 0.00 | 3,917,047,500 | 2,241,470 | 11.48 | 2017-09-14 |
| 422 | 2017-09-15 | 215,250 | 140,000 | 0.01 | 3,917,047,500 | 2,428,020 | 11.28 | 2017-09-13 |
| 423 | 2017-09-13 | 75,250 | -4,000 | 0.00 | 3,917,047,500 | 833,770 | 11.08 | 2017-09-11 |
| 424 | 2017-09-12 | 79,250 | 8,000 | 0.00 | 3,917,047,500 | 827,370 | 10.44 | 2017-09-08 |
| 425 | 2017-09-11 | 71,250 | -10,000 | 0.00 | 3,917,047,500 | 760,950 | 10.68 | 2017-09-07 |
| 426 | 2017-09-08 | 81,250 | -14,000 | 0.00 | 3,917,047,500 | 812,500 | 10.00 | 2017-09-06 |
| 427 | 2017-09-06 | 95,250 | 4,000 | 0.00 | 3,917,047,500 | 883,920 | 9.280 | 2017-09-04 |
| 428 | 2017-09-05 | 91,250 | 10,000 | 0.00 | 3,917,047,500 | 855,013 | 9.370 | 2017-09-01 |
| 429 | 2017-09-01 | 81,250 | -14,000 | 0.00 | 3,917,047,500 | 767,813 | 9.450 | 2017-08-30 |
| 430 | 2017-08-31 | 95,250 | -6,000 | 0.00 | 3,917,047,500 | 866,775 | 9.100 | 2017-08-29 |
| 431 | 2017-08-30 | 101,250 | 6,000 | 0.00 | 3,917,047,500 | 911,250 | 9.000 | 2017-08-28 |
| 432 | 2017-08-29 | 95,250 | 10,000 | 0.00 | 3,917,047,500 | 822,008 | 8.630 | 2017-08-25 |
| 433 | 2017-08-28 | 85,250 | 4,000 | 0.00 | 3,917,047,500 | 738,265 | 8.660 | 2017-08-24 |
| 434 | 2017-08-25 | 81,250 | 30,000 | 0.00 | 3,917,047,500 | 680,875 | 8.380 | 2017-08-22 |
| 435 | 2017-08-22 | 51,250 | -50,000 | 0.00 | 3,917,047,500 | 405,388 | 7.910 | 2017-08-18 |
| 436 | 2017-08-17 | 101,250 | 10,000 | 0.00 | 3,917,047,500 | 832,275 | 8.220 | 2017-08-15 |
| 437 | 2017-08-15 | 91,250 | 10,000 | 0.00 | 3,917,047,500 | 780,188 | 8.550 | 2017-08-11 |
| 438 | 2017-08-08 | 81,250 | 10,000 | 0.00 | 3,917,047,500 | 732,063 | 9.010 | 2017-08-04 |
| 439 | 2017-08-07 | 71,250 | 10,000 | 0.00 | 3,917,047,500 | 635,550 | 8.920 | 2017-08-03 |
| 440 | 2017-08-03 | 61,250 | 10,000 | 0.00 | 3,917,047,500 | 553,088 | 9.030 | 2017-08-01 |
| 441 | 2017-07-31 | 51,250 | -6,000 | 0.00 | 3,917,047,500 | 473,550 | 9.240 | 2017-07-27 |
| 442 | 2017-07-05 | 57,250 | -8,000 | 0.00 | 3,917,047,500 | 444,260 | 7.760 | 2017-07-03 |
| 443 | 2017-06-15 | 65,250 | -8,000 | 0.00 | 3,917,047,500 | 469,800 | 7.200 | 2017-06-13 |
| 444 | 2017-06-12 | 73,250 | 8,000 | 0.00 | 3,917,047,500 | 537,655 | 7.340 | 2017-06-08 |
| 445 | 2017-06-09 | 65,250 | 8,000 | 0.00 | 3,917,047,500 | 475,020 | 7.280 | 2017-06-07 |
| 446 | 2017-05-26 | 57,250 | -10,000 | 0.00 | 3,917,047,500 | 406,475 | 7.100 | 2017-05-24 |
| 447 | 2017-05-12 | 67,250 | 2,000 | 0.00 | 3,917,047,500 | 444,523 | 6.610 | 2017-05-10 |
| 448 | 2017-05-10 | 65,250 | 8,000 | 0.00 | 3,917,047,500 | 420,210 | 6.440 | 2017-05-08 |
| 449 | 2017-03-31 | 57,250 | -20,000 | 0.00 | 3,917,047,500 | 391,590 | 6.840 | 2017-03-29 |
| 450 | 2017-03-24 | 77,250 | 10,000 | 0.00 | 3,917,047,500 | 548,475 | 7.100 | 2017-03-22 |
| 451 | 2017-03-07 | 67,250 | -30,000 | 0.00 | 3,917,047,500 | 337,595 | 5.020 | 2017-03-03 |
| 452 | 2017-03-03 | 97,250 | -50,000 | 0.00 | 3,917,047,500 | 498,893 | 5.130 | 2017-03-01 |
| 453 | 2017-03-02 | 147,250 | -10,000 | 0.00 | 3,917,047,500 | 753,920 | 5.120 | 2017-02-28 |
| 454 | 2017-03-01 | 157,250 | -10,000 | 0.00 | 3,917,047,500 | 770,525 | 4.900 | 2017-02-27 |
| 455 | 2017-02-28 | 167,250 | -4,000 | 0.00 | 3,917,047,500 | 827,888 | 4.950 | 2017-02-24 |
| 456 | 2017-02-21 | 171,250 | -50,000 | 0.00 | 3,917,047,500 | 780,900 | 4.560 | 2017-02-17 |
| 457 | 2017-02-17 | 221,250 | 50,000 | 0.01 | 3,917,047,500 | 1,022,175 | 4.620 | 2017-02-15 |
| 458 | 2016-12-09 | 171,250 | 6,000 | 0.00 | 3,917,047,500 | 719,250 | 4.200 | 2016-12-07 |
| 459 | 2016-11-30 | 165,250 | 80,000 | 0.00 | 3,917,047,500 | 730,405 | 4.420 | 2016-11-28 |
| 460 | 2016-10-25 | 85,250 | -30,000 | 0.00 | 3,917,047,500 | 366,575 | 4.300 | 2016-10-20 |
| 461 | 2016-10-19 | 115,250 | 30,000 | 0.00 | 3,917,047,500 | 494,423 | 4.290 | 2016-10-17 |
| 462 | 2016-10-13 | 85,250 | -80,000 | 0.00 | 3,917,047,500 | 367,428 | 4.310 | 2016-10-11 |
| 463 | 2016-10-04 | 165,250 | 30,000 | 0.00 | 3,917,047,500 | 728,753 | 4.410 | 2016-09-30 |
| 464 | 2016-09-29 | 135,250 | 50,000 | 0.00 | 3,917,047,500 | 620,798 | 4.590 | 2016-09-27 |
| 465 | 2016-09-28 | 85,250 | 4,000 | 0.00 | 3,917,047,500 | 388,740 | 4.560 | 2016-09-26 |
| 466 | 2016-09-20 | 81,250 | -80,000 | 0.00 | 3,917,047,500 | 368,875 | 4.540 | 2016-09-15 |
| 467 | 2016-09-14 | 161,250 | 30,000 | 0.00 | 3,917,047,500 | 724,013 | 4.490 | 2016-09-12 |
| 468 | 2016-09-09 | 131,250 | 50,000 | 0.00 | 3,917,047,500 | 597,188 | 4.550 | 2016-09-07 |
| 469 | 2016-09-07 | 81,250 | -10,000 | 0.00 | 3,917,047,500 | 369,688 | 4.550 | 2016-09-05 |
| 470 | 2016-08-29 | 91,250 | 4,000 | 0.00 | 3,917,047,500 | 389,638 | 4.270 | 2016-08-25 |
| 471 | 2016-08-26 | 87,250 | 10,000 | 0.00 | 3,917,047,500 | 385,645 | 4.420 | 2016-08-24 |
| 472 | 2016-07-18 | 77,250 | -50,000 | 0.00 | 3,917,047,500 | 347,625 | 4.500 | 2016-07-14 |
| 473 | 2016-06-27 | 127,250 | -17,000 | 0.00 | 3,917,047,500 | 498,820 | 3.920 | 2016-06-23 |
| 474 | 2016-04-20 | 144,250 | -10,000 | 0.00 | 3,917,047,500 | 660,665 | 4.580 | 2016-04-18 |
| 475 | 2015-12-14 | 154,250 | 6,000 | 0.00 | 3,917,047,500 | 655,563 | 4.250 | 2015-12-10 |
| 476 | 2015-09-18 | 148,250 | -4,000 | 0.00 | 3,917,047,500 | 573,728 | 3.870 | 2015-09-16 |
| 477 | 2015-08-28 | 152,250 | 4,000 | 0.00 | 3,917,047,500 | 522,218 | 3.430 | 2015-08-26 |
| 478 | 2015-08-25 | 148,250 | 4,000 | 0.00 | 3,917,047,500 | 598,930 | 4.040 | 2015-08-21 |
| 479 | 2015-08-14 | 144,250 | 54,000 | 0.00 | 3,917,047,500 | 618,833 | 4.290 | 2015-08-12 |
| 480 | 2015-07-31 | 90,250 | 6,000 | 0.00 | 3,917,047,500 | 402,515 | 4.460 | 2015-07-29 |
| 481 | 2015-07-02 | 84,250 | 20,000 | 0.00 | 3,917,047,500 | 429,675 | 5.100 | 2015-06-29 |
| 482 | 2015-05-11 | 64,250 | -32,000 | 0.00 | 3,917,047,500 | 393,210 | 6.120 | 2015-05-07 |
| 483 | 2015-05-08 | 96,250 | -20,000 | 0.00 | 3,917,047,500 | 616,000 | 6.400 | 2015-05-06 |
| 484 | 2015-05-07 | 116,250 | 32,000 | 0.00 | 3,917,047,500 | 768,413 | 6.610 | 2015-05-05 |
| 485 | 2015-05-06 | 84,250 | -28,000 | 0.00 | 3,917,047,500 | 583,010 | 6.920 | 2015-05-04 |
| 486 | 2015-04-29 | 112,250 | -4,000 | 0.00 | 3,917,047,500 | 681,358 | 6.070 | 2015-04-27 |
| 487 | 2015-04-13 | 116,250 | -40,000 | 0.00 | 3,917,047,500 | 626,588 | 5.390 | 2015-04-09 |
| 488 | 2015-04-10 | 156,250 | -20,000 | 0.00 | 3,917,047,500 | 793,750 | 5.080 | 2015-04-08 |
| 489 | 2015-04-09 | 176,250 | 20,000 | 0.00 | 3,917,047,500 | 870,675 | 4.940 | 2015-04-02 |
| 490 | 2015-04-08 | 156,250 | -40,000 | 0.00 | 3,917,047,500 | 754,688 | 4.830 | 2015-04-01 |
| 491 | 2015-04-02 | 196,250 | 50,000 | 0.01 | 3,917,047,500 | 914,525 | 4.660 | 2015-03-31 |
| 492 | 2015-03-31 | 146,250 | -10,000 | 0.00 | 3,917,047,500 | 696,150 | 4.760 | 2015-03-27 |
| 493 | 2015-03-30 | 156,250 | 10,000 | 0.00 | 3,917,047,500 | 693,750 | 4.440 | 2015-03-26 |
| 494 | 2015-03-27 | 146,250 | 40,000 | 0.00 | 3,917,047,500 | 659,588 | 4.510 | 2015-03-25 |
| 495 | 2015-03-24 | 106,250 | -10,000 | 0.00 | 3,917,047,500 | 478,125 | 4.500 | 2015-03-20 |
| 496 | 2015-03-20 | 116,250 | 10,000 | 0.00 | 3,917,047,500 | 488,250 | 4.200 | 2015-03-18 |
| 497 | 2015-03-09 | 106,250 | -40,000 | 0.00 | 3,917,047,500 | 474,938 | 4.470 | 2015-03-05 |
| 498 | 2015-02-10 | 146,250 | -30,000 | 0.00 | 3,917,047,500 | 677,138 | 4.630 | 2015-02-06 |
| 499 | 2015-02-09 | 176,250 | 30,000 | 0.00 | 3,917,047,500 | 816,038 | 4.630 | 2015-02-05 |
| 500 | 2015-01-19 | 146,250 | -14,000 | 0.00 | 3,917,047,500 | 693,225 | 4.740 | 2015-01-15 |
| 501 | 2015-01-09 | 160,250 | 40,000 | 0.00 | 3,917,047,500 | 802,853 | 5.010 | 2015-01-07 |
| 502 | 2015-01-08 | 120,250 | -40,000 | 0.00 | 3,917,047,500 | 638,528 | 5.310 | 2015-01-06 |
| 503 | 2015-01-06 | 160,250 | -128,250 | 0.00 | 3,917,047,500 | 782,020 | 4.880 | 2015-01-02 |
| 504 | 2015-01-05 | 288,500 | -30,000 | 0.01 | 3,917,047,500 | 1,283,825 | 4.450 | 2014-12-30 |
| 505 | 2014-12-17 | 318,500 | 32,000 | 0.01 | 3,917,047,500 | 1,436,435 | 4.510 | 2014-12-15 |
| 506 | 2014-12-12 | 286,500 | 10,000 | 0.01 | 3,917,047,500 | 1,174,650 | 4.100 | 2014-12-10 |
| 507 | 2014-12-09 | 276,500 | 20,000 | 0.01 | 3,917,047,500 | 1,194,480 | 4.320 | 2014-12-05 |
| 508 | 2014-12-08 | 256,500 | 40,000 | 0.01 | 3,917,047,500 | 1,128,600 | 4.400 | 2014-12-04 |
| 509 | 2014-12-05 | 216,500 | -40,000 | 0.01 | 3,917,047,500 | 976,415 | 4.510 | 2014-12-03 |
| 510 | 2014-11-27 | 256,500 | -12,500 | 0.01 | 3,917,047,500 | 1,118,340 | 4.360 | 2014-11-25 |
| 511 | 2014-11-26 | 269,000 | -67,000 | 0.01 | 3,917,047,500 | 1,194,360 | 4.440 | 2014-11-24 |
| 512 | 2014-11-24 | 336,000 | 60,000 | 0.01 | 3,917,047,500 | 1,317,120 | 3.920 | 2014-11-20 |
| 513 | 2014-11-19 | 276,000 | 22,000 | 0.01 | 3,917,047,500 | 1,142,640 | 4.140 | 2014-11-17 |
| 514 | 2014-11-14 | 254,000 | 20,000 | 0.01 | 3,481,820,000 | 1,084,580 | 4.270 | 2014-11-12 |
| 515 | 2014-11-13 | 234,000 | 40,000 | 0.01 | 3,481,820,000 | 978,120 | 4.180 | 2014-11-11 |
| 516 | 2014-11-05 | 194,000 | 14,000 | 0.01 | 3,481,820,000 | 876,880 | 4.520 | 2014-11-03 |
| 517 | 2014-10-21 | 180,000 | 14,000 | 0.01 | 3,481,820,000 | 684,000 | 3.800 | 2014-10-17 |
| 518 | 2014-10-16 | 166,000 | 24,000 | 0.00 | 3,481,820,000 | 688,900 | 4.150 | 2014-10-14 |
| 519 | 2014-10-15 | 142,000 | 10,000 | 0.00 | 3,481,820,000 | 560,900 | 3.950 | 2014-10-13 |
| 520 | 2014-10-03 | 132,000 | -30,000 | 0.00 | 3,481,820,000 | 640,200 | 4.850 | 2014-09-29 |
| 521 | 2014-09-30 | 162,000 | 20,000 | 0.00 | 3,481,820,000 | 844,020 | 5.210 | 2014-09-26 |
| 522 | 2014-09-29 | 142,000 | 50,000 | 0.00 | 3,481,820,000 | 745,500 | 5.250 | 2014-09-25 |
| 523 | 2014-09-05 | 92,000 | -20,000 | 0.00 | 3,481,820,000 | 574,080 | 6.240 | 2014-09-03 |
| 524 | 2014-09-01 | 112,000 | 10,000 | 0.00 | 3,481,820,000 | 683,200 | 6.100 | 2014-08-28 |
| 525 | 2014-08-28 | 102,000 | 10,000 | 0.00 | 3,481,820,000 | 631,380 | 6.190 | 2014-08-26 |
| 526 | 2014-08-26 | 92,000 | 30,000 | 0.00 | 3,481,820,000 | 574,080 | 6.240 | 2014-08-22 |
| 527 | 2014-08-06 | 62,000 | 8,000 | 0.00 | 3,481,820,000 | 404,240 | 6.520 | 2014-08-04 |
| 528 | 2014-08-01 | 54,000 | -6,000 | 0.00 | 3,481,820,000 | 351,540 | 6.510 | 2014-07-30 |
| 529 | 2014-07-25 | 60,000 | 20,000 | 0.00 | 3,481,820,000 | 361,800 | 6.030 | 2014-07-23 |
| 530 | 2014-07-07 | 40,000 | -6,000 | 0.00 | 3,481,820,000 | 225,600 | 5.640 | 2014-07-03 |
| 531 | 2014-07-03 | 46,000 | -50,000 | 0.00 | 3,481,820,000 | 251,160 | 5.460 | 2014-06-30 |
| 532 | 2014-06-26 | 96,000 | 50,000 | 0.00 | 3,481,820,000 | 505,920 | 5.270 | 2014-06-24 |
| 533 | 2014-06-25 | 46,000 | -50,000 | 0.00 | 3,481,820,000 | 245,180 | 5.330 | 2014-06-23 |
| 534 | 2014-06-24 | 96,000 | 50,000 | 0.00 | 3,481,820,000 | 516,480 | 5.380 | 2014-06-20 |
| 535 | 2014-06-20 | 46,000 | 12,000 | 0.00 | 3,481,820,000 | 255,300 | 5.550 | 2014-06-18 |
| 536 | 2014-06-13 | 34,000 | -16,000 | 0.00 | 3,481,820,000 | 206,040 | 6.060 | 2014-06-11 |
| 537 | 2014-06-06 | 50,000 | 16,000 | 0.00 | 3,481,820,000 | 298,000 | 5.960 | 2014-06-04 |
| 538 | 2014-06-03 | 34,000 | -6,000 | 0.00 | 3,481,820,000 | 205,360 | 6.040 | 2014-05-29 |
| 539 | 2014-05-26 | 40,000 | 6,000 | 0.00 | 3,481,820,000 | 228,800 | 5.720 | 2014-05-22 |
| 540 | 2014-05-14 | 34,000 | -10,000 | 0.00 | 3,481,820,000 | 193,800 | 5.700 | 2014-05-12 |
| 541 | 2014-05-13 | 44,000 | 10,000 | 0.00 | 3,481,820,000 | 247,720 | 5.630 | 2014-05-09 |
| 542 | 2014-04-08 | 34,000 | -16,000 | 0.00 | 3,481,820,000 | 230,180 | 6.770 | 2014-04-04 |
| 543 | 2014-04-04 | 50,000 | -20,000 | 0.00 | 3,481,820,000 | 335,500 | 6.710 | 2014-04-02 |
| 544 | 2014-04-02 | 70,000 | -8,000 | 0.00 | 3,481,820,000 | 445,200 | 6.360 | 2014-03-31 |
| 545 | 2014-03-25 | 78,000 | 16,000 | 0.00 | 3,481,820,000 | 475,800 | 6.100 | 2014-03-21 |
| 546 | 2014-03-17 | 62,000 | 8,000 | 0.00 | 3,481,820,000 | 375,100 | 6.050 | 2014-03-13 |
| 547 | 2014-03-05 | 54,000 | 20,000 | 0.00 | 3,481,820,000 | 353,160 | 6.540 | 2014-03-03 |
| 548 | 2014-01-28 | 34,000 | 20,000 | 0.00 | 3,447,350,000 | 248,200 | 7.300 | 2014-01-24 |
| 549 | 2013-07-08 | 14,000 | -50,000 | 0.00 | 3,447,350,000 | 106,820 | 7.630 | 2013-07-04 |
| 550 | 2013-07-05 | 64,000 | 50,000 | 0.00 | 3,447,350,000 | 467,840 | 7.310 | 2013-07-03 |
| 551 | 2013-01-23 | 14,000 | 10,000 | 0.00 | 3,449,450,000 | 155,400 | 11.10 | 2013-01-21 |
| 552 | 2012-03-15 | 4,000 | -6,000 | 0.00 | 3,449,450,000 | 37,560 | 9.390 | 2012-03-13 |
| 553 | 2012-03-13 | 10,000 | 6,000 | 0.00 | 3,449,450,000 | 91,500 | 9.150 | 2012-03-09 |
| 554 | 2012-02-06 | 4,000 | -20,000 | 0.00 | 3,449,450,000 | 36,200 | 9.050 | 2012-02-02 |
| 555 | 2011-11-28 | 24,000 | 20,000 | 0.00 | 3,449,450,000 | 131,040 | 5.460 | 2011-11-24 |
| 556 | 2011-11-18 | 4,000 | -80,000 | 0.00 | 3,449,450,000 | 22,960 | 5.740 | 2011-11-16 |
| 557 | 2011-11-17 | 84,000 | 80,000 | 0.00 | 3,449,450,000 | 501,480 | 5.970 | 2011-11-15 |
| 558 | 2011-10-17 | 4,000 | -40,000 | 0.00 | 3,470,998,000 | 27,120 | 6.780 | 2011-10-13 |
| 559 | 2011-10-13 | 44,000 | 40,000 | 0.00 | 3,470,998,000 | 239,800 | 5.450 | 2011-10-11 |
| 560 | 2011-07-21 | 4,000 | -124,000 | 0.00 | 3,472,722,000 | 47,760 | 11.94 | 2011-07-19 |
| 561 | 2011-07-18 | 128,000 | 124,000 | 0.00 | 3,472,722,000 | 1,617,920 | 12.64 | 2011-07-14 |
| 562 | 2010-11-10 | 4,000 | -4,000 | 0.00 | 3,472,722,000 | 48,800 | 12.20 | 2010-11-08 |
| 563 | 2010-11-09 | 8,000 | 4,000 | 0.00 | 3,472,722,000 | 96,000 | 12.00 | 2010-11-05 |
| 564 | 2010-11-05 | 4,000 | -6,000 | 0.00 | 3,472,722,000 | 44,720 | 11.18 | 2010-11-03 |
| 565 | 2010-11-04 | 10,000 | -4,000 | 0.00 | 3,472,722,000 | 106,600 | 10.66 | 2010-11-02 |
| 566 | 2010-11-03 | 14,000 | 10,000 | 0.00 | 3,472,722,000 | 145,320 | 10.38 | 2010-11-01 |
| 567 | 2010-10-18 | 4,000 | 4,000 | 0.00 | 3,472,722,000 | 42,080 | 10.52 | 2010-10-14 |
| 568 | 2010-06-08 | 0 | -32,000 | 0.00 | 3,554,888,000 | 0 | 8.220 | 2010-06-04 |
| 569 | 2010-05-19 | 32,000 | -18,000 | 0.00 | 3,554,888,000 | 253,760 | 7.930 | 2010-05-17 |
| 570 | 2010-02-17 | 50,000 | -30,000 | 0.00 | 3,586,348,000 | 507,000 | 10.14 | 2010-02-11 |
| 571 | 2010-02-10 | 80,000 | 30,000 | 0.00 | 3,586,348,000 | 755,200 | 9.440 | 2010-02-08 |
| 572 | 2010-01-29 | 50,000 | 50,000 | 0.00 | 3,586,348,000 | 477,500 | 9.550 | 2010-01-27 |
| 573 | 2009-07-29 | 0 | -2,000 | 0.00 | 3,596,348,000 | 0 | 11.10 | 2009-07-27 |
| 574 | 2009-06-25 | 2,000 | 2,000 | 0.00 | 3,596,348,000 | 19,760 | 9.880 | 2009-06-23 |
| 575 | 2009-05-11 | 0 | -4,000 | 0.00 | 3,602,716,000 | 0 | 7.380 | 2009-05-07 |
| 576 | 2009-04-16 | 4,000 | 4,000 | 0.00 | 3,606,582,000 | 22,600 | 5.650 | 2009-04-14 |
Copyright & disclaimer, Privacy policy