Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-09-16 355,913 -16,000 0.01 5,046,047,500 192,193 0.540 2025-09-12
4 2025-09-15 371,913 16,000 0.01 5,046,047,500 197,114 0.530 2025-09-11
5 2025-06-04 355,913 42,000 0.01 5,046,047,500 145,924 0.410 2025-06-02
6 2025-04-11 313,913 8,000 0.01 5,046,047,500 141,261 0.450 2025-04-09
7 2024-10-31 305,913 -120,000 0.01 5,046,047,500 287,558 0.940 2024-10-29
8 2024-10-04 425,913 -24,000 0.01 5,046,047,500 830,530 1.950 2024-10-02
9 2024-10-03 449,913 30,000 0.01 5,046,047,500 337,435 0.750 2024-09-30
10 2024-10-02 419,913 -20,000 0.01 5,046,047,500 264,545 0.630 2024-09-27
11 2024-09-02 439,913 -10,000 0.01 5,046,047,500 178,165 0.405 2024-08-29
12 2024-06-28 449,913 -4,500 0.01 5,046,047,500 242,953 0.540 2024-06-26
13 2024-06-25 454,413 10,000 0.01 5,046,047,500 231,751 0.510 2024-06-21
14 2024-05-21 444,413 -62,000 0.01 5,046,047,500 408,860 0.920 2024-05-17
15 2024-05-20 506,413 -20,000 0.01 5,046,047,500 374,746 0.740 2024-05-16
16 2024-04-19 526,413 10,000 0.01 5,046,047,500 210,565 0.400 2024-04-17
17 2024-04-16 516,413 20,000 0.01 5,046,047,500 240,132 0.465 2024-04-12
18 2024-04-05 496,413 20,000 0.01 5,046,047,500 273,027 0.550 2024-04-02
19 2024-02-29 476,413 -14,000 0.01 5,046,047,500 376,366 0.790 2024-02-27
20 2024-02-08 490,413 14,000 0.01 5,046,047,500 338,385 0.690 2024-02-06
21 2024-02-01 476,413 4,000 0.01 5,046,047,500 323,961 0.680 2024-01-30
22 2024-01-31 472,413 6,000 0.01 5,046,047,500 344,861 0.730 2024-01-29
23 2023-12-07 466,413 2,000 0.01 5,046,047,500 377,795 0.810 2023-12-05
24 2023-11-22 464,413 14,000 0.01 5,046,047,500 376,175 0.810 2023-11-20
25 2023-10-09 450,413 -8,000 0.01 5,046,047,500 400,868 0.890 2023-10-05
26 2023-10-05 458,413 8,000 0.01 5,046,047,500 403,403 0.880 2023-10-03
27 2023-09-25 450,413 -10,000 0.01 5,046,047,500 454,917 1.010 2023-09-21
28 2023-09-20 460,413 10,000 0.01 5,046,047,500 478,830 1.040 2023-09-18
29 2023-09-19 450,413 -10,000 0.01 5,046,047,500 499,958 1.110 2023-09-15
30 2023-09-12 460,413 10,000 0.01 5,046,047,500 488,038 1.060 2023-09-07
31 2023-09-07 450,413 -10,000 0.01 5,046,047,500 441,405 0.980 2023-09-05
32 2023-09-04 460,413 10,000 0.01 5,046,047,500 409,768 0.890 2023-08-30
33 2023-08-17 450,413 50,000 0.01 5,046,047,500 400,868 0.890 2023-08-15
34 2023-08-16 400,413 -4,000 0.01 5,046,047,500 360,372 0.900 2023-08-14
35 2023-08-15 404,413 4,000 0.01 5,046,047,500 388,236 0.960 2023-08-11
36 2023-08-03 400,413 -6,000 0.01 4,700,047,500 452,467 1.130 2023-08-01
37 2023-07-31 406,413 -6,000 0.01 4,700,047,500 556,786 1.370 2023-07-27
38 2023-07-26 412,413 6,000 0.01 4,700,047,500 445,406 1.080 2023-07-24
39 2023-06-29 406,413 -6,000 0.01 4,700,047,500 536,465 1.320 2023-06-27
40 2023-06-07 412,413 6,000 0.01 4,700,047,500 523,765 1.270 2023-06-05
41 2023-05-19 406,413 50,000 0.01 4,700,047,500 552,722 1.360 2023-05-17
42 2023-05-18 356,413 6,000 0.01 4,700,047,500 509,671 1.430 2023-05-16
43 2023-05-17 350,413 -10,000 0.01 4,700,047,500 501,091 1.430 2023-05-15
44 2023-04-25 360,413 50,000 0.01 4,700,047,500 583,869 1.620 2023-04-21
45 2023-03-24 310,413 -50,000 0.01 4,700,047,500 583,576 1.880 2023-03-22
46 2023-03-16 360,413 50,000 0.01 4,700,047,500 688,389 1.910 2023-03-14
47 2023-03-03 310,413 -6,000 0.01 4,700,047,500 710,846 2.290 2023-03-01
48 2023-02-20 316,413 -4,000 0.01 4,700,047,500 711,929 2.250 2023-02-16
49 2023-02-16 320,413 10,000 0.01 4,700,047,500 746,562 2.330 2023-02-14
50 2023-01-17 310,413 -16,000 0.01 4,480,547,500 741,887 2.390 2023-01-13
51 2023-01-13 326,413 4,000 0.01 4,480,547,500 789,919 2.420 2023-01-11
52 2023-01-12 322,413 -4,000 0.01 4,480,547,500 838,274 2.600 2023-01-10
53 2022-12-28 326,413 14,000 0.01 4,212,047,500 763,806 2.340 2022-12-22
54 2022-12-23 312,413 -10,000 0.01 4,212,047,500 721,674 2.310 2022-12-21
55 2022-12-21 322,413 10,000 0.01 4,212,047,500 905,981 2.810 2022-12-19
56 2022-12-20 312,413 -10,000 0.01 4,212,047,500 912,246 2.920 2022-12-16
57 2022-12-19 322,413 10,000 0.01 4,212,047,500 912,429 2.830 2022-12-15
58 2022-12-16 312,413 -10,000 0.01 4,212,047,500 899,749 2.880 2022-12-14
59 2022-12-15 322,413 4,000 0.01 4,212,047,500 941,446 2.920 2022-12-13
60 2022-12-14 318,413 10,000 0.01 4,212,047,500 955,239 3.000 2022-12-12
61 2022-12-13 308,413 -24,000 0.01 4,212,047,500 959,164 3.110 2022-12-09
62 2022-12-09 332,413 10,000 0.01 4,212,047,500 864,274 2.600 2022-12-07
63 2022-12-08 322,413 -10,000 0.01 4,212,047,500 931,774 2.890 2022-12-06
64 2022-12-07 332,413 6,000 0.01 4,212,047,500 917,460 2.760 2022-12-05
65 2022-12-02 326,413 10,000 0.01 4,212,047,500 829,089 2.540 2022-11-30
66 2022-12-01 316,413 -10,000 0.01 4,212,047,500 829,002 2.620 2022-11-29
67 2022-11-30 326,413 10,000 0.01 4,212,047,500 786,655 2.410 2022-11-28
68 2022-11-24 316,413 8,000 0.01 4,212,047,500 705,601 2.230 2022-11-22
69 2022-11-23 308,413 8,000 0.01 4,212,047,500 746,359 2.420 2022-11-21
70 2022-11-18 300,413 22,000 0.01 3,917,047,500 751,033 2.500 2022-11-16
71 2022-09-27 278,413 10,000 0.01 3,917,047,500 601,372 2.160 2022-09-23
72 2022-07-19 268,413 6,000 0.01 3,917,047,500 657,612 2.450 2022-07-15
73 2022-07-14 262,413 20,000 0.01 3,917,047,500 713,763 2.720 2022-07-12
74 2022-05-27 242,413 -8,000 0.01 3,917,047,500 804,811 3.320 2022-05-25
75 2022-05-25 250,413 8,000 0.01 3,917,047,500 836,379 3.340 2022-05-23
76 2022-05-12 242,413 6,000 0.01 3,917,047,500 826,628 3.410 2022-05-10
77 2022-05-11 236,413 16,000 0.01 3,917,047,500 815,625 3.450 2022-05-06
78 2022-04-14 220,413 -8,000 0.01 3,917,047,500 897,081 4.070 2022-04-12
79 2022-04-13 228,413 8,000 0.01 3,917,047,500 950,198 4.160 2022-04-11
80 2022-04-12 220,413 -8,000 0.01 3,917,047,500 967,613 4.390 2022-04-08
81 2022-04-11 228,413 8,000 0.01 3,917,047,500 968,471 4.240 2022-04-07
82 2022-04-06 220,413 6,000 0.01 3,917,047,500 879,448 3.990 2022-04-01
83 2022-03-24 214,413 -16,000 0.01 3,917,047,500 954,138 4.450 2022-03-22
84 2022-03-21 230,413 -16,000 0.01 3,917,047,500 1,013,817 4.400 2022-03-17
85 2022-03-16 246,413 14,000 0.01 3,917,047,500 837,804 3.400 2022-03-14
86 2022-01-25 232,413 -2,000 0.01 3,917,047,500 978,459 4.210 2022-01-21
87 2022-01-17 234,413 14,000 0.01 3,917,047,500 855,607 3.650 2022-01-13
88 2021-12-16 220,413 20,000 0.01 3,917,047,500 921,326 4.180 2021-12-14
89 2021-12-15 200,413 4,000 0.01 3,917,047,500 943,945 4.710 2021-12-13
90 2021-11-19 196,413 6,000 0.01 3,917,047,500 1,084,200 5.520 2021-11-17
91 2021-11-08 190,413 4,000 0.00 3,917,047,500 1,081,546 5.680 2021-11-04
92 2021-11-04 186,413 12,000 0.00 3,917,047,500 1,081,195 5.800 2021-11-02
93 2021-11-01 174,413 6,000 0.00 3,917,047,500 1,091,825 6.260 2021-10-28
94 2021-10-18 168,413 6,000 0.00 3,917,047,500 1,123,315 6.670 2021-10-12
95 2021-09-23 162,413 16,000 0.00 3,917,047,500 987,471 6.080 2021-09-20
96 2021-09-13 146,413 -4,000 0.00 3,917,047,500 1,087,849 7.430 2021-09-09
97 2021-08-30 150,413 2,000 0.00 3,917,047,500 1,305,585 8.680 2021-08-26
98 2021-08-23 148,413 4,000 0.00 3,917,047,500 1,346,106 9.070 2021-08-19
99 2021-06-23 144,413 4,000 0.00 3,917,047,500 1,442,686 9.990 2021-06-21
100 2021-05-31 140,413 72,000 0.00 3,917,047,500 1,595,092 11.36 2021-05-27
101 2021-05-18 68,413 4,000 0.00 3,917,047,500 826,429 12.08 2021-05-14
102 2021-05-13 64,413 4,000 0.00 3,917,047,500 785,839 12.20 2021-05-11
103 2021-05-04 60,413 -4,000 0.00 3,917,047,500 735,830 12.18 2021-04-30
104 2021-04-30 64,413 2,000 0.00 3,917,047,500 774,244 12.02 2021-04-28
105 2021-04-28 62,413 2,000 0.00 3,917,047,500 760,190 12.18 2021-04-26
106 2021-03-03 60,413 -72,000 0.00 3,917,047,500 654,877 10.84 2021-03-01
107 2021-02-09 132,413 -2,000 0.00 3,917,047,500 1,312,213 9.910 2021-02-05
108 2021-02-08 134,413 -4,000 0.00 3,917,047,500 1,333,377 9.920 2021-02-04
109 2021-01-05 138,413 -6,000 0.00 3,917,047,500 1,395,203 10.08 2020-12-30
110 2020-12-17 144,413 6,000 0.00 3,917,047,500 1,470,124 10.18 2020-12-15
111 2020-12-11 138,413 8,000 0.00 3,917,047,500 1,409,044 10.18 2020-12-09
112 2020-12-10 130,413 8,000 0.00 3,917,047,500 1,351,079 10.36 2020-12-08
113 2020-12-07 122,413 8,000 0.00 3,917,047,500 1,336,750 10.92 2020-12-03
114 2020-11-25 114,413 16,000 0.00 3,917,047,500 1,247,102 10.90 2020-11-23
115 2020-11-09 98,413 -16,000 0.00 3,917,047,500 1,108,130 11.26 2020-11-05
116 2020-11-03 114,413 2,000 0.00 3,917,047,500 1,212,778 10.60 2020-10-30
117 2020-09-29 112,413 -4,000 0.00 3,917,047,500 1,116,261 9.930 2020-09-25
118 2020-08-06 116,413 -2,000 0.00 3,917,047,500 1,161,802 9.980 2020-08-04
119 2020-07-07 118,413 -10,000 0.00 3,917,047,500 1,169,920 9.880 2020-07-03
120 2020-06-10 128,413 34,000 0.00 3,917,047,500 1,174,979 9.150 2020-06-08
121 2020-06-09 94,413 4,000 0.00 3,917,047,500 871,432 9.230 2020-06-05
122 2020-06-08 90,413 16,000 0.00 3,917,047,500 786,593 8.700 2020-06-04
123 2020-06-05 74,413 8,000 0.00 3,917,047,500 651,858 8.760 2020-06-03
124 2020-04-02 66,413 -20,000 0.00 3,917,047,500 557,205 8.390 2020-03-31
125 2020-03-11 86,413 -2,000 0.00 3,917,047,500 900,423 10.42 2020-03-09
126 2020-01-17 88,413 -16,000 0.00 3,917,047,500 1,039,737 11.76 2020-01-15
127 2020-01-15 104,413 -12,000 0.00 3,917,047,500 1,244,603 11.92 2020-01-13
128 2020-01-06 116,413 22,000 0.00 3,917,047,500 1,413,254 12.14 2020-01-02
129 2020-01-02 94,413 6,000 0.00 3,917,047,500 1,095,191 11.60 2019-12-27
130 2019-10-28 88,413 -18,000 0.00 3,917,047,500 917,727 10.38 2019-10-24
131 2019-09-16 106,413 2,000 0.00 3,917,047,500 1,035,398 9.730 2019-09-12
132 2019-09-03 104,413 10,000 0.00 3,917,047,500 1,046,218 10.02 2019-08-30
133 2019-08-28 94,413 -4,000 0.00 3,917,047,500 942,242 9.980 2019-08-26
134 2019-08-23 98,413 4,000 0.00 3,917,047,500 1,021,527 10.38 2019-08-21
135 2019-08-05 94,413 2,000 0.00 3,917,047,500 935,633 9.910 2019-08-01
136 2019-08-02 92,413 -8,000 0.00 3,917,047,500 940,764 10.18 2019-07-31
137 2019-07-04 100,413 8,000 0.00 3,917,047,500 1,096,510 10.92 2019-07-02
138 2019-06-20 92,413 18,000 0.00 3,917,047,500 925,978 10.02 2019-06-18
139 2019-05-30 74,413 -2,000 0.00 3,917,047,500 706,924 9.500 2019-05-28
140 2019-05-27 76,413 -6,000 0.00 3,917,047,500 728,980 9.540 2019-05-23
141 2019-05-23 82,413 2,000 0.00 3,917,047,500 814,240 9.880 2019-05-21
142 2019-05-22 80,413 6,000 0.00 3,917,047,500 775,181 9.640 2019-05-20
143 2019-05-21 74,413 -1,250 0.00 3,917,047,500 745,618 10.02 2019-05-17
144 2019-05-16 75,663 4,000 0.00 3,917,047,500 806,568 10.66 2019-05-14
145 2019-05-08 71,663 -26,000 0.00 3,917,047,500 805,492 11.24 2019-05-06
146 2019-05-06 97,663 -8,000 0.00 3,917,047,500 1,160,236 11.88 2019-05-02
147 2019-05-02 105,663 4,000 0.00 3,917,047,500 1,253,163 11.86 2019-04-29
148 2019-04-26 101,663 -28,000 0.00 3,917,047,500 1,236,222 12.16 2019-04-24
149 2019-04-25 129,663 12,000 0.00 3,917,047,500 1,558,549 12.02 2019-04-23
150 2019-04-24 117,663 6,000 0.00 3,917,047,500 1,468,434 12.48 2019-04-18
151 2019-04-23 111,663 4,000 0.00 3,917,047,500 1,429,286 12.80 2019-04-17
152 2019-04-18 107,663 8,000 0.00 3,917,047,500 1,369,473 12.72 2019-04-16
153 2019-04-12 99,663 18,000 0.00 3,917,047,500 1,297,612 13.02 2019-04-10
154 2019-04-09 81,663 6,000 0.00 3,917,047,500 1,046,920 12.82 2019-04-04
155 2019-04-08 75,663 4,000 0.00 3,917,047,500 974,539 12.88 2019-04-03
156 2019-04-04 71,663 10,000 0.00 3,917,047,500 923,019 12.88 2019-04-02
157 2019-03-21 61,663 -6,000 0.00 3,917,047,500 776,954 12.60 2019-03-19
158 2019-03-18 67,663 -10,000 0.00 3,917,047,500 747,000 11.04 2019-03-14
159 2019-03-12 77,663 6,000 0.00 3,917,047,500 807,695 10.40 2019-03-08
160 2019-03-07 71,663 -2,000 0.00 3,917,047,500 808,359 11.28 2019-03-05
161 2019-03-05 73,663 4,000 0.00 3,917,047,500 758,729 10.30 2019-03-01
162 2019-02-18 69,663 -4,000 0.00 3,917,047,500 727,282 10.44 2019-02-14
163 2019-02-01 73,663 -34,000 0.00 3,917,047,500 742,523 10.08 2019-01-30
164 2019-01-28 107,663 4,000 0.00 3,917,047,500 1,018,492 9.460 2019-01-24
165 2019-01-24 103,663 -10,000 0.00 3,917,047,500 974,432 9.400 2019-01-22
166 2019-01-15 113,663 10,000 0.00 3,917,047,500 991,141 8.720 2019-01-11
167 2019-01-08 103,663 2,000 0.00 3,917,047,500 882,172 8.510 2019-01-04
168 2019-01-04 101,663 -2,000 0.00 3,917,047,500 896,668 8.820 2019-01-02
169 2018-12-17 103,663 2,000 0.00 3,917,047,500 1,061,509 10.24 2018-12-13
170 2018-12-03 101,663 -6,000 0.00 3,917,047,500 1,041,029 10.24 2018-11-29
171 2018-11-23 107,663 4,000 0.00 3,917,047,500 1,126,155 10.46 2018-11-21
172 2018-10-29 103,663 34,000 0.00 3,917,047,500 914,308 8.820 2018-10-25
173 2018-10-22 69,663 -10,500 0.00 3,917,047,500 612,338 8.790 2018-10-18
174 2018-10-19 80,163 -2,000 0.00 3,917,047,500 703,831 8.780 2018-10-16
175 2018-10-15 82,163 -116,000 0.00 3,917,047,500 724,678 8.820 2018-10-11
176 2018-10-12 198,163 -11,250 0.01 3,917,047,500 1,981,630 10.00 2018-10-10
177 2018-10-11 209,413 -90,250 0.01 3,917,047,500 2,098,318 10.02 2018-10-09
178 2018-10-10 299,663 -2,000 0.01 3,917,047,500 3,044,576 10.16 2018-10-08
179 2018-10-05 301,663 -3,000 0.01 3,917,047,500 3,342,426 11.08 2018-10-03
180 2018-10-04 304,663 -62,500 0.01 3,917,047,500 3,302,547 10.84 2018-10-02
181 2018-10-03 367,163 -24,000 0.01 3,917,047,500 4,060,823 11.06 2018-09-28
182 2018-09-26 391,163 24,000 0.01 3,917,047,500 4,834,775 12.36 2018-09-21
183 2018-09-18 367,163 -10,000 0.01 3,917,047,500 4,215,031 11.48 2018-09-14
184 2018-09-17 377,163 10,000 0.01 3,917,047,500 4,201,596 11.14 2018-09-13
185 2018-09-12 367,163 -600,000 0.01 3,917,047,500 4,104,882 11.18 2018-09-10
186 2018-09-10 967,163 600,000 0.02 3,917,047,500 10,890,255 11.26 2018-09-06
187 2018-09-03 367,163 -18,000 0.01 3,917,047,500 4,670,313 12.72 2018-08-30
188 2018-08-31 385,163 -56,000 0.01 3,917,047,500 5,037,932 13.08 2018-08-29
189 2018-08-30 441,163 10,000 0.01 3,917,047,500 5,567,477 12.62 2018-08-28
190 2018-08-29 431,163 60,000 0.01 3,917,047,500 5,294,682 12.28 2018-08-27
191 2018-08-28 371,163 -106,000 0.01 3,917,047,500 4,335,184 11.68 2018-08-24
192 2018-08-24 477,163 22,000 0.01 3,917,047,500 5,640,067 11.82 2018-08-22
193 2018-08-23 455,163 88,000 0.01 3,917,047,500 5,461,956 12.00 2018-08-21
194 2018-08-22 367,163 -30,000 0.01 3,917,047,500 4,097,539 11.16 2018-08-20
195 2018-08-21 397,163 30,000 0.01 3,917,047,500 4,408,509 11.10 2018-08-17
196 2018-07-19 367,163 -6,000 0.01 3,917,047,500 4,354,553 11.86 2018-07-17
197 2018-07-17 373,163 4,000 0.01 3,917,047,500 4,597,368 12.32 2018-07-13
198 2018-07-12 369,163 2,000 0.01 3,917,047,500 4,282,291 11.60 2018-07-10
199 2018-07-09 367,163 -2,000 0.01 3,917,047,500 4,288,464 11.68 2018-07-05
200 2018-07-05 369,163 -58,000 0.01 3,917,047,500 4,658,837 12.62 2018-07-03
201 2018-07-04 427,163 60,000 0.01 3,917,047,500 5,706,898 13.36 2018-06-29
202 2018-06-29 367,163 -38,000 0.01 3,917,047,500 4,736,403 12.90 2018-06-27
203 2018-06-27 405,163 -12,000 0.01 3,917,047,500 5,834,347 14.40 2018-06-25
204 2018-06-25 417,163 2,000 0.01 3,917,047,500 6,374,251 15.28 2018-06-21
205 2018-06-21 415,163 -94,000 0.01 3,917,047,500 6,435,027 15.50 2018-06-19
206 2018-06-20 509,163 52,000 0.01 3,917,047,500 7,963,309 15.64 2018-06-15
207 2018-06-19 457,163 42,000 0.01 3,917,047,500 7,177,459 15.70 2018-06-14
208 2018-06-12 415,163 -26,000 0.01 3,917,047,500 6,659,215 16.04 2018-06-08
209 2018-06-08 441,163 -38,000 0.01 3,917,047,500 7,182,134 16.28 2018-06-06
210 2018-06-07 479,163 -16,000 0.01 3,917,047,500 7,839,107 16.36 2018-06-05
211 2018-06-06 495,163 -24,000 0.01 3,917,047,500 8,011,737 16.18 2018-06-04
212 2018-06-05 519,163 30,000 0.01 3,917,047,500 7,818,595 15.06 2018-06-01
213 2018-06-01 489,163 -70,000 0.01 3,917,047,500 7,298,312 14.92 2018-05-30
214 2018-05-31 559,163 -170,000 0.01 3,917,047,500 8,387,445 15.00 2018-05-29
215 2018-05-23 729,163 -52,000 0.02 3,917,047,500 11,943,690 16.38 2018-05-18
216 2018-05-21 781,163 8,000 0.02 3,917,047,500 12,639,217 16.18 2018-05-17
217 2018-05-18 773,163 42,000 0.02 3,917,047,500 12,834,506 16.60 2018-05-16
218 2018-05-17 731,163 314,000 0.02 3,917,047,500 12,078,813 16.52 2018-05-15
219 2018-05-16 417,163 10,000 0.01 3,917,047,500 6,824,787 16.36 2018-05-14
220 2018-05-14 407,163 -10,000 0.01 3,917,047,500 6,433,175 15.80 2018-05-10
221 2018-05-04 417,163 -70,000 0.01 3,917,047,500 6,599,519 15.82 2018-05-02
222 2018-05-02 487,163 -10,000 0.01 3,917,047,500 7,814,095 16.04 2018-04-27
223 2018-04-27 497,163 16,000 0.01 3,917,047,500 8,103,757 16.30 2018-04-25
224 2018-04-26 481,163 56,000 0.01 3,917,047,500 7,698,608 16.00 2018-04-24
225 2018-04-17 425,163 -22,000 0.01 3,917,047,500 7,176,751 16.88 2018-04-13
226 2018-04-16 447,163 -10,000 0.01 3,917,047,500 7,655,431 17.12 2018-04-12
227 2018-04-13 457,163 8,000 0.01 3,917,047,500 7,652,909 16.74 2018-04-11
228 2018-04-10 449,163 -26,000 0.01 3,917,047,500 7,312,374 16.28 2018-04-06
229 2018-04-06 475,163 8,000 0.01 3,917,047,500 7,403,040 15.58 2018-04-03
230 2018-04-04 467,163 2,000 0.01 3,917,047,500 7,577,384 16.22 2018-03-29
231 2018-04-03 465,163 -66,000 0.01 3,917,047,500 7,330,969 15.76 2018-03-28
232 2018-03-28 531,163 64,000 0.01 3,917,047,500 8,477,361 15.96 2018-03-26
233 2018-03-27 467,163 2,000 0.01 3,917,047,500 7,325,116 15.68 2018-03-23
234 2018-03-26 465,163 6,000 0.01 3,917,047,500 7,610,067 16.36 2018-03-22
235 2018-03-23 459,163 -2,000 0.01 3,917,047,500 7,319,058 15.94 2018-03-21
236 2018-03-21 461,163 20,506 0.01 3,917,047,500 6,926,668 15.02 2018-03-19
237 2018-03-19 440,657 16,000 0.01 3,917,047,500 6,433,592 14.60 2018-03-15
238 2018-03-15 424,657 -4,000 0.01 3,917,047,500 6,021,636 14.18 2018-03-13
239 2018-03-14 428,657 -10,000 0.01 3,917,047,500 6,318,404 14.74 2018-03-12
240 2018-03-08 438,657 -4,000 0.01 3,917,047,500 6,316,661 14.40 2018-03-06
241 2018-03-07 442,657 -4,000 0.01 3,917,047,500 6,108,667 13.80 2018-03-05
242 2018-03-02 446,657 -4,000 0.01 3,917,047,500 6,029,870 13.50 2018-02-28
243 2018-02-21 450,657 2,000 0.01 3,917,047,500 5,461,963 12.12 2018-02-14
244 2018-02-14 448,657 -4,000 0.01 3,917,047,500 5,015,985 11.18 2018-02-12
245 2018-02-08 452,657 4,000 0.01 3,917,047,500 5,739,691 12.68 2018-02-06
246 2018-02-07 448,657 22,000 0.01 3,917,047,500 6,272,225 13.98 2018-02-05
247 2018-02-01 426,657 -543 0.01 3,917,047,500 5,939,065 13.92 2018-01-30
248 2018-01-23 427,200 -2,000 0.01 3,917,047,500 6,023,520 14.10 2018-01-19
249 2018-01-19 429,200 2,000 0.01 3,917,047,500 5,854,288 13.64 2018-01-17
250 2018-01-17 427,200 2,000 0.01 3,917,047,500 5,621,952 13.16 2018-01-15
251 2018-01-15 425,200 -4,000 0.01 3,917,047,500 5,910,280 13.90 2018-01-11
252 2018-01-12 429,200 10,000 0.01 3,917,047,500 6,180,480 14.40 2018-01-10
253 2018-01-10 419,200 -24,000 0.01 3,917,047,500 6,036,480 14.40 2018-01-08
254 2018-01-09 443,200 -4,000 0.01 3,917,047,500 5,752,736 12.98 2018-01-05
255 2018-01-08 447,200 -48,000 0.01 3,917,047,500 5,545,280 12.40 2018-01-04
256 2018-01-05 495,200 -12,000 0.01 3,917,047,500 6,308,848 12.74 2018-01-03
257 2018-01-02 507,200 26,000 0.01 3,917,047,500 5,984,960 11.80 2017-12-28
258 2017-12-29 481,200 16,000 0.01 3,917,047,500 5,331,696 11.08 2017-12-27
259 2017-12-28 465,200 2,000 0.01 3,917,047,500 5,070,680 10.90 2017-12-22
260 2017-12-27 463,200 2,000 0.01 3,917,047,500 4,928,448 10.64 2017-12-21
261 2017-12-13 461,200 -20,000 0.01 3,917,047,500 5,303,800 11.50 2017-12-11
262 2017-12-12 481,200 10,000 0.01 3,917,047,500 5,524,176 11.48 2017-12-08
263 2017-12-08 471,200 10,000 0.01 3,917,047,500 5,154,928 10.94 2017-12-06
264 2017-12-07 461,200 -14,000 0.01 3,917,047,500 5,396,040 11.70 2017-12-05
265 2017-12-04 475,200 4,000 0.01 3,917,047,500 5,350,752 11.26 2017-11-30
266 2017-11-28 471,200 2,000 0.01 3,917,047,500 5,503,616 11.68 2017-11-24
267 2017-11-21 469,200 6,000 0.01 3,917,047,500 5,527,176 11.78 2017-11-17
268 2017-11-15 463,200 2,000 0.01 3,917,047,500 5,521,344 11.92 2017-11-13
269 2017-11-10 461,200 -50,000 0.01 3,917,047,500 5,239,232 11.36 2017-11-08
270 2017-11-09 511,200 10,000 0.01 3,917,047,500 5,837,904 11.42 2017-11-07
271 2017-11-03 501,200 -10,000 0.01 3,917,047,500 5,813,920 11.60 2017-11-01
272 2017-11-02 511,200 10,000 0.01 3,917,047,500 5,807,232 11.36 2017-10-31
273 2017-11-01 501,200 8,000 0.01 3,917,047,500 5,703,656 11.38 2017-10-30
274 2017-10-31 493,200 -300,000 0.01 3,917,047,500 5,721,120 11.60 2017-10-27
275 2017-10-30 793,200 -42,000 0.02 3,917,047,500 9,550,128 12.04 2017-10-26
276 2017-10-27 835,200 2,000 0.02 3,917,047,500 10,089,216 12.08 2017-10-25
277 2017-10-23 833,200 48,000 0.02 3,917,047,500 9,715,112 11.66 2017-10-19
278 2017-10-20 785,200 120,000 0.02 3,917,047,500 9,406,696 11.98 2017-10-18
279 2017-10-18 665,200 156,000 0.02 3,917,047,500 7,782,840 11.70 2017-10-16
280 2017-10-17 509,200 30,000 0.01 3,917,047,500 6,069,664 11.92 2017-10-13
281 2017-10-09 479,200 -36,000 0.01 3,917,047,500 5,874,992 12.26 2017-10-04
282 2017-10-06 515,200 -130,000 0.01 3,917,047,500 5,873,280 11.40 2017-10-03
283 2017-10-04 645,200 22,000 0.02 3,917,047,500 7,355,280 11.40 2017-09-29
284 2017-10-03 623,200 48,000 0.02 3,917,047,500 6,929,984 11.12 2017-09-28
285 2017-09-29 575,200 34,000 0.01 3,917,047,500 6,580,288 11.44 2017-09-27
286 2017-09-27 541,200 -26,000 0.01 3,917,047,500 5,844,960 10.80 2017-09-25
287 2017-09-26 567,200 4,000 0.01 3,917,047,500 6,897,152 12.16 2017-09-22
288 2017-09-25 563,200 18,000 0.01 3,917,047,500 7,051,264 12.52 2017-09-21
289 2017-09-22 545,200 -6,000 0.01 3,917,047,500 6,771,384 12.42 2017-09-20
290 2017-09-21 551,200 -96,000 0.01 3,917,047,500 6,856,928 12.44 2017-09-19
291 2017-09-20 647,200 -52,000 0.02 3,917,047,500 7,844,064 12.12 2017-09-18
292 2017-09-19 699,200 146,000 0.02 3,917,047,500 8,250,560 11.80 2017-09-15
293 2017-09-18 553,200 2,000 0.01 3,917,047,500 6,350,736 11.48 2017-09-14
294 2017-09-15 551,200 -2,000 0.01 3,917,047,500 6,217,536 11.28 2017-09-13
295 2017-09-14 553,200 -10,000 0.01 3,917,047,500 6,140,520 11.10 2017-09-12
296 2017-09-12 563,200 -76,000 0.01 3,917,047,500 5,879,808 10.44 2017-09-08
297 2017-09-11 639,200 -196,000 0.02 3,917,047,500 6,826,656 10.68 2017-09-07
298 2017-09-08 835,200 -50,000 0.02 3,917,047,500 8,352,000 10.00 2017-09-06
299 2017-09-07 885,200 10,000 0.02 3,917,047,500 8,551,032 9.660 2017-09-05
300 2017-09-06 875,200 -44,000 0.02 3,917,047,500 8,121,856 9.280 2017-09-04
301 2017-09-04 919,200 20,000 0.02 3,917,047,500 8,622,096 9.380 2017-08-31
302 2017-09-01 899,200 -8,000 0.02 3,917,047,500 8,497,440 9.450 2017-08-30
303 2017-08-31 907,200 -8,000 0.02 3,917,047,500 8,255,520 9.100 2017-08-29
304 2017-08-25 915,200 58,000 0.02 3,917,047,500 7,669,376 8.380 2017-08-22
305 2017-08-24 857,200 -6,000 0.02 3,917,047,500 6,960,464 8.120 2017-08-21
306 2017-08-17 863,200 52,000 0.02 3,917,047,500 7,095,504 8.220 2017-08-15
307 2017-08-08 811,200 6,000 0.02 3,917,047,500 7,308,912 9.010 2017-08-04
308 2017-08-04 805,200 -6,000 0.02 3,917,047,500 7,270,956 9.030 2017-08-02
309 2017-08-01 811,200 -156,000 0.02 3,917,047,500 7,438,704 9.170 2017-07-28
310 2017-07-31 967,200 90,000 0.02 3,917,047,500 8,936,928 9.240 2017-07-27
311 2017-07-28 877,200 -6,000 0.02 3,917,047,500 7,824,624 8.920 2017-07-26
312 2017-07-24 883,200 -42,000 0.02 3,917,047,500 7,613,184 8.620 2017-07-20
313 2017-07-21 925,200 -10,000 0.02 3,917,047,500 7,623,648 8.240 2017-07-19
314 2017-07-20 935,200 60,000 0.02 3,917,047,500 7,519,008 8.040 2017-07-18
315 2017-07-19 875,200 -100,000 0.02 3,917,047,500 7,106,624 8.120 2017-07-17
316 2017-07-13 975,200 -20,000 0.02 3,917,047,500 7,450,528 7.640 2017-07-11
317 2017-07-05 995,200 -80,000 0.03 3,917,047,500 7,722,752 7.760 2017-07-03
318 2017-06-23 1,075,200 -50,000 0.03 3,917,047,500 7,623,168 7.090 2017-06-21
319 2017-06-22 1,125,200 -10,000 0.03 3,917,047,500 7,853,896 6.980 2017-06-20
320 2017-06-19 1,135,200 -36,000 0.03 3,917,047,500 7,810,176 6.880 2017-06-15
321 2017-06-16 1,171,200 -130,000 0.03 3,917,047,500 8,292,096 7.080 2017-06-14
322 2017-06-15 1,301,200 -200,000 0.03 3,917,047,500 9,368,640 7.200 2017-06-13
323 2017-06-14 1,501,200 -6,000 0.04 3,917,047,500 10,568,448 7.040 2017-06-12
324 2017-06-13 1,507,200 -14,000 0.04 3,917,047,500 10,806,624 7.170 2017-06-09
325 2017-06-08 1,521,200 310,000 0.04 3,917,047,500 11,256,880 7.400 2017-06-06
326 2017-06-07 1,211,200 36,000 0.03 3,917,047,500 8,696,416 7.180 2017-06-05
327 2017-06-05 1,175,200 -212,000 0.03 3,917,047,500 8,484,944 7.220 2017-06-01
328 2017-06-02 1,387,200 -4,000 0.04 3,917,047,500 10,265,280 7.400 2017-05-31
329 2017-06-01 1,391,200 -106,000 0.04 3,917,047,500 10,308,792 7.410 2017-05-29
330 2017-05-31 1,497,200 -118,000 0.04 3,917,047,500 10,555,260 7.050 2017-05-26
331 2017-05-29 1,615,200 -42,000 0.04 3,917,047,500 11,597,136 7.180 2017-05-25
332 2017-05-26 1,657,200 -94,000 0.04 3,917,047,500 11,766,120 7.100 2017-05-24
333 2017-05-25 1,751,200 -16,000 0.04 3,917,047,500 11,505,384 6.570 2017-05-23
334 2017-05-24 1,767,200 -6,000 0.05 3,917,047,500 11,698,864 6.620 2017-05-22
335 2017-05-23 1,773,200 -42,000 0.05 3,917,047,500 11,366,212 6.410 2017-05-19
336 2017-05-18 1,815,200 -8,000 0.05 3,917,047,500 11,272,392 6.210 2017-05-16
337 2017-05-17 1,823,200 -10,000 0.05 3,917,047,500 11,285,608 6.190 2017-05-15
338 2017-05-15 1,833,200 52,000 0.05 3,917,047,500 11,292,512 6.160 2017-05-11
339 2017-05-12 1,781,200 -104,000 0.05 3,917,047,500 11,773,732 6.610 2017-05-10
340 2017-05-10 1,885,200 -2,000 0.05 3,917,047,500 12,140,688 6.440 2017-05-08
341 2017-05-09 1,887,200 4,000 0.05 3,917,047,500 12,247,928 6.490 2017-05-05
342 2017-05-08 1,883,200 300,000 0.05 3,917,047,500 12,316,128 6.540 2017-05-04
343 2017-05-02 1,583,200 14,000 0.04 3,917,047,500 11,082,400 7.000 2017-04-27
344 2017-04-28 1,569,200 18,000 0.04 3,917,047,500 10,953,016 6.980 2017-04-26
345 2017-04-27 1,551,200 -30,000 0.04 3,917,047,500 11,153,128 7.190 2017-04-25
346 2017-04-26 1,581,200 30,000 0.04 3,917,047,500 11,005,152 6.960 2017-04-24
347 2017-04-19 1,551,200 -4,000 0.04 3,917,047,500 11,323,760 7.300 2017-04-13
348 2017-04-18 1,555,200 -16,000 0.04 3,917,047,500 11,104,128 7.140 2017-04-12
349 2017-04-12 1,571,200 -4,000 0.04 3,917,047,500 10,668,448 6.790 2017-04-10
350 2017-04-11 1,575,200 8,000 0.04 3,917,047,500 11,026,400 7.000 2017-04-07
351 2017-04-10 1,567,200 -6,000 0.04 3,917,047,500 10,970,400 7.000 2017-04-06
352 2017-04-07 1,573,200 -10,000 0.04 3,917,047,500 10,697,760 6.800 2017-04-05
353 2017-04-05 1,583,200 42,000 0.04 3,917,047,500 10,654,936 6.730 2017-03-31
354 2017-03-31 1,541,200 12,000 0.04 3,917,047,500 10,541,808 6.840 2017-03-29
355 2017-03-30 1,529,200 -106,000 0.04 3,917,047,500 10,780,860 7.050 2017-03-28
356 2017-03-29 1,635,200 20,000 0.04 3,917,047,500 11,233,824 6.870 2017-03-27
357 2017-03-23 1,615,200 -160,000 0.04 3,917,047,500 11,564,832 7.160 2017-03-21
358 2017-03-22 1,775,200 -140,000 0.05 3,917,047,500 11,805,080 6.650 2017-03-20
359 2017-03-21 1,915,200 -64,000 0.05 3,917,047,500 12,602,016 6.580 2017-03-17
360 2017-03-20 1,979,200 40,000 0.05 3,917,047,500 13,082,512 6.610 2017-03-16
361 2017-03-17 1,939,200 -52,000 0.05 3,917,047,500 12,546,624 6.470 2017-03-15
362 2017-03-16 1,991,200 -20,000 0.05 3,917,047,500 12,086,584 6.070 2017-03-14
363 2017-03-15 2,011,200 -50,000 0.05 3,917,047,500 12,570,000 6.250 2017-03-13
364 2017-03-14 2,061,200 -58,000 0.05 3,917,047,500 12,387,812 6.010 2017-03-10
365 2017-03-13 2,119,200 16,000 0.05 3,917,047,500 12,439,704 5.870 2017-03-09
366 2017-03-10 2,103,200 -60,000 0.05 3,917,047,500 12,408,880 5.900 2017-03-08
367 2017-03-09 2,163,200 -44,000 0.06 3,917,047,500 11,962,496 5.530 2017-03-07
368 2017-03-02 2,207,200 -123,000 0.06 3,917,047,500 11,300,864 5.120 2017-02-28
369 2017-03-01 2,330,200 -20,000 0.06 3,917,047,500 11,417,980 4.900 2017-02-27
370 2017-02-28 2,350,200 2,000 0.06 3,917,047,500 11,633,490 4.950 2017-02-24
371 2017-02-27 2,348,200 -20,000 0.06 3,917,047,500 11,576,626 4.930 2017-02-23
372 2017-02-24 2,368,200 -50,000 0.06 3,917,047,500 11,438,406 4.830 2017-02-22
373 2017-02-22 2,418,200 -80,000 0.06 3,917,047,500 11,051,174 4.570 2017-02-20
374 2017-02-20 2,498,200 38,000 0.06 3,917,047,500 11,516,702 4.610 2017-02-16
375 2017-02-16 2,460,200 -140,000 0.06 3,917,047,500 11,243,114 4.570 2017-02-14
376 2017-02-15 2,600,200 -14,000 0.07 3,917,047,500 11,596,892 4.460 2017-02-13
377 2017-02-13 2,614,200 -400,000 0.07 3,917,047,500 11,450,196 4.380 2017-02-09
378 2017-02-10 3,014,200 -428,000 0.08 3,917,047,500 13,141,912 4.360 2017-02-08
379 2017-02-06 3,442,200 10,000 0.09 3,917,047,500 14,147,442 4.110 2017-02-02
380 2017-01-25 3,432,200 -50,000 0.09 3,917,047,500 14,174,986 4.130 2017-01-23
381 2017-01-20 3,482,200 10,000 0.09 3,917,047,500 14,346,664 4.120 2017-01-18
382 2017-01-13 3,472,200 -2,000 0.09 3,917,047,500 14,270,742 4.110 2017-01-11
383 2017-01-06 3,474,200 100,000 0.09 3,917,047,500 13,862,058 3.990 2017-01-04
384 2017-01-04 3,374,200 10,000 0.09 3,917,047,500 13,328,090 3.950 2016-12-30
385 2016-12-22 3,364,200 -30,000 0.09 3,917,047,500 13,355,874 3.970 2016-12-20
386 2016-12-21 3,394,200 300,000 0.09 3,917,047,500 13,712,568 4.040 2016-12-19
387 2016-12-20 3,094,200 -10,000 0.08 3,917,047,500 12,717,162 4.110 2016-12-16
388 2016-12-15 3,104,200 400,000 0.08 3,917,047,500 12,851,388 4.140 2016-12-13
389 2016-11-29 2,704,200 2,000 0.07 3,917,047,500 11,628,060 4.300 2016-11-25
390 2016-11-24 2,702,200 20,000 0.07 3,917,047,500 11,565,416 4.280 2016-11-22
391 2016-11-17 2,682,200 -30,000 0.07 3,917,047,500 11,426,172 4.260 2016-11-15
392 2016-11-11 2,712,200 88,000 0.07 3,917,047,500 11,526,850 4.250 2016-11-09
393 2016-10-12 2,624,200 30,000 0.07 3,917,047,500 11,546,480 4.400 2016-10-07
394 2016-10-04 2,594,200 30,000 0.07 3,917,047,500 11,440,422 4.410 2016-09-30
395 2016-09-23 2,564,200 100,000 0.07 3,917,047,500 11,872,246 4.630 2016-09-21
396 2016-09-13 2,464,200 -10,000 0.06 3,917,047,500 11,483,172 4.660 2016-09-09
397 2016-09-09 2,474,200 -30,000 0.06 3,917,047,500 11,257,610 4.550 2016-09-07
398 2016-08-31 2,504,200 10,250 0.06 3,917,047,500 10,993,438 4.390 2016-08-29
399 2016-08-29 2,493,950 -1,152,000 0.06 3,917,047,500 10,649,167 4.270 2016-08-25
400 2016-08-26 3,645,950 6,000 0.09 3,917,047,500 16,115,099 4.420 2016-08-24
401 2016-08-25 3,639,950 -14,000 0.09 3,917,047,500 16,306,976 4.480 2016-08-23
402 2016-08-24 3,653,950 -98,000 0.09 3,917,047,500 18,123,592 4.960 2016-08-22
403 2016-08-23 3,751,950 -4,000 0.10 3,917,047,500 18,572,153 4.950 2016-08-19
404 2016-08-01 3,755,950 10,000 0.10 3,917,047,500 16,563,740 4.410 2016-07-28
405 2016-07-29 3,745,950 10,000 0.10 3,917,047,500 16,482,180 4.400 2016-07-27
406 2016-07-27 3,735,950 -10,000 0.10 3,917,047,500 16,774,416 4.490 2016-07-25
407 2016-07-21 3,745,950 -4,000 0.10 3,917,047,500 17,156,451 4.580 2016-07-19
408 2016-07-15 3,749,950 10,000 0.10 3,917,047,500 16,837,276 4.490 2016-07-13
409 2016-07-13 3,739,950 10,000 0.10 3,917,047,500 16,754,976 4.480 2016-07-11
410 2016-07-08 3,729,950 70,000 0.10 3,917,047,500 16,113,384 4.320 2016-07-06
411 2016-07-06 3,659,950 -100,000 0.09 3,917,047,500 15,115,594 4.130 2016-07-04
412 2016-07-05 3,759,950 10,000 0.10 3,917,047,500 15,378,196 4.090 2016-06-30
413 2016-06-28 3,749,950 -30,000 0.10 3,917,047,500 14,699,804 3.920 2016-06-24
414 2016-06-24 3,779,950 10,000 0.10 3,917,047,500 14,704,006 3.890 2016-06-22
415 2016-06-23 3,769,950 -40,000 0.10 3,917,047,500 14,702,805 3.900 2016-06-21
416 2016-06-22 3,809,950 20,000 0.10 3,917,047,500 14,477,810 3.800 2016-06-20
417 2016-06-21 3,789,950 -20,000 0.10 3,917,047,500 14,553,408 3.840 2016-06-17
418 2016-06-17 3,809,950 -10,000 0.10 3,917,047,500 14,668,308 3.850 2016-06-15
419 2016-06-02 3,819,950 110,000 0.10 3,917,047,500 14,630,409 3.830 2016-05-31
420 2016-05-27 3,709,950 20,000 0.09 3,917,047,500 13,875,213 3.740 2016-05-25
421 2016-05-16 3,689,950 -100,000 0.09 3,917,047,500 15,128,795 4.100 2016-05-12
422 2016-05-13 3,789,950 -10,000 0.10 3,917,047,500 15,993,589 4.220 2016-05-11
423 2016-05-12 3,799,950 -10,000 0.10 3,917,047,500 16,187,787 4.260 2016-05-10
424 2016-05-06 3,809,950 -20,000 0.10 3,917,047,500 16,687,581 4.380 2016-05-04
425 2016-05-03 3,829,950 10,000 0.10 3,917,047,500 16,890,080 4.410 2016-04-28
426 2016-04-25 3,819,950 -6,000 0.10 3,917,047,500 17,227,975 4.510 2016-04-21
427 2016-04-21 3,825,950 6,000 0.10 3,917,047,500 17,675,889 4.620 2016-04-19
428 2016-04-18 3,819,950 -6,000 0.10 3,917,047,500 17,151,576 4.490 2016-04-14
429 2016-04-07 3,825,950 -10,000 0.10 3,917,047,500 16,566,364 4.330 2016-04-05
430 2016-03-31 3,835,950 -6,000 0.10 3,917,047,500 16,110,990 4.200 2016-03-29
431 2016-03-30 3,841,950 -14,000 0.10 3,917,047,500 16,481,966 4.290 2016-03-24
432 2016-03-29 3,855,950 24,000 0.10 3,917,047,500 16,734,823 4.340 2016-03-23
433 2016-03-24 3,831,950 10,000 0.10 3,917,047,500 16,055,871 4.190 2016-03-22
434 2016-03-23 3,821,950 -90,000 0.10 3,917,047,500 16,281,507 4.260 2016-03-21
435 2016-03-17 3,911,950 10,000 0.10 3,917,047,500 16,312,832 4.170 2016-03-15
436 2016-03-16 3,901,950 10,000 0.10 3,917,047,500 17,051,522 4.370 2016-03-14
437 2016-03-10 3,891,950 16,000 0.10 3,917,047,500 16,034,834 4.120 2016-03-08
438 2016-03-09 3,875,950 -150,750 0.10 3,917,047,500 15,775,117 4.070 2016-03-07
439 2016-03-08 4,026,700 10,000 0.10 3,917,047,500 15,985,999 3.970 2016-03-04
440 2016-03-07 4,016,700 10,000 0.10 3,917,047,500 15,544,629 3.870 2016-03-03
441 2016-03-03 4,006,700 10,000 0.10 3,917,047,500 14,504,254 3.620 2016-03-01
442 2016-02-26 3,996,700 -40,000 0.10 3,917,047,500 15,467,229 3.870 2016-02-24
443 2016-02-22 4,036,700 12,000 0.10 3,917,047,500 15,258,726 3.780 2016-02-18
444 2016-02-18 4,024,700 20,000 0.10 3,917,047,500 14,971,884 3.720 2016-02-16
445 2016-02-17 4,004,700 -62,000 0.10 3,917,047,500 14,456,967 3.610 2016-02-15
446 2016-02-16 4,066,700 20,000 0.10 3,917,047,500 14,314,784 3.520 2016-02-12
447 2016-02-15 4,046,700 80,000 0.10 3,917,047,500 14,325,318 3.540 2016-02-11
448 2016-01-13 3,966,700 -6,000 0.10 3,917,047,500 15,271,795 3.850 2016-01-11
449 2016-01-07 3,972,700 -10,000 0.10 3,917,047,500 16,645,613 4.190 2016-01-05
450 2016-01-06 3,982,700 -20,000 0.10 3,917,047,500 16,568,032 4.160 2016-01-04
451 2016-01-05 4,002,700 10,000 0.10 3,917,047,500 17,411,745 4.350 2015-12-30
452 2015-12-23 3,992,700 -8,000 0.10 3,917,047,500 17,368,245 4.350 2015-12-21
453 2015-12-07 4,000,700 -208,000 0.10 3,917,047,500 17,683,094 4.420 2015-12-03
454 2015-12-04 4,208,700 40,000 0.11 3,917,047,500 18,686,628 4.440 2015-12-02
455 2015-11-27 4,168,700 -44,000 0.11 3,917,047,500 17,967,097 4.310 2015-11-25
456 2015-11-13 4,212,700 -30,000 0.11 3,917,047,500 17,777,594 4.220 2015-11-11
457 2015-11-09 4,242,700 -50,000 0.11 3,917,047,500 18,455,745 4.350 2015-11-05
458 2015-11-06 4,292,700 10,000 0.11 3,917,047,500 18,587,391 4.330 2015-11-04
459 2015-11-05 4,282,700 -200,000 0.11 3,917,047,500 18,201,475 4.250 2015-11-03
460 2015-11-04 4,482,700 -22,500 0.11 3,917,047,500 18,827,340 4.200 2015-11-02
461 2015-10-20 4,505,200 -30,000 0.12 3,917,047,500 19,732,776 4.380 2015-10-16
462 2015-10-19 4,535,200 -20,000 0.12 3,917,047,500 20,000,232 4.410 2015-10-15
463 2015-10-14 4,555,200 -320,000 0.12 3,917,047,500 20,133,984 4.420 2015-10-12
464 2015-10-13 4,875,200 20,000 0.12 3,917,047,500 21,109,616 4.330 2015-10-09
465 2015-10-09 4,855,200 -100,000 0.12 3,917,047,500 20,974,464 4.320 2015-10-07
466 2015-10-06 4,955,200 -1,150,000 0.13 3,917,047,500 20,762,288 4.190 2015-10-02
467 2015-10-02 6,105,200 -40,000 0.16 3,917,047,500 23,260,812 3.810 2015-09-29
468 2015-09-30 6,145,200 28,000 0.16 3,917,047,500 24,027,732 3.910 2015-09-25
469 2015-09-25 6,117,200 -1,016,400 0.16 3,917,047,500 24,101,768 3.940 2015-09-23
470 2015-09-24 7,133,600 -100,000 0.18 3,917,047,500 28,748,408 4.030 2015-09-22
471 2015-09-21 7,233,600 100,000 0.18 3,917,047,500 27,632,352 3.820 2015-09-17
472 2015-09-16 7,133,600 3,716,400 0.18 3,917,047,500 27,321,688 3.830 2015-09-14
473 2015-09-11 3,417,200 30,000 0.09 3,917,047,500 13,224,564 3.870 2015-09-09
474 2015-09-08 3,387,200 -2,640,000 0.09 3,917,047,500 11,787,456 3.480 2015-09-04
475 2015-09-04 6,027,200 -2,170,000 0.15 3,917,047,500 22,843,088 3.790 2015-09-01
476 2015-09-02 8,197,200 12,000 0.21 3,917,047,500 31,149,360 3.800 2015-08-31
477 2015-09-01 8,185,200 -70,000 0.21 3,917,047,500 32,577,096 3.980 2015-08-28
478 2015-08-31 8,255,200 50,000 0.21 3,917,047,500 31,039,552 3.760 2015-08-27
479 2015-08-28 8,205,200 70,000 0.21 3,917,047,500 28,143,836 3.430 2015-08-26
480 2015-08-27 8,135,200 -2,000 0.21 3,917,047,500 30,100,240 3.700 2015-08-25
481 2015-08-26 8,137,200 520,000 0.21 3,917,047,500 30,189,012 3.710 2015-08-24
482 2015-08-25 7,617,200 20,000 0.19 3,917,047,500 30,773,488 4.040 2015-08-21
483 2015-08-21 7,597,200 80,000 0.19 3,917,047,500 31,528,380 4.150 2015-08-19
484 2015-08-20 7,517,200 60,000 0.19 3,917,047,500 31,271,552 4.160 2015-08-18
485 2015-08-14 7,457,200 212,000 0.19 3,917,047,500 31,991,388 4.290 2015-08-12
486 2015-08-12 7,245,200 -100,000 0.18 3,917,047,500 33,327,920 4.600 2015-08-10
487 2015-08-11 7,345,200 6,000 0.19 3,917,047,500 33,420,660 4.550 2015-08-07
488 2015-07-29 7,339,200 -40,000 0.19 3,917,047,500 33,466,752 4.560 2015-07-27
489 2015-07-27 7,379,200 -80,000 0.19 3,917,047,500 35,567,744 4.820 2015-07-23
490 2015-07-20 7,459,200 -100,000 0.19 3,917,047,500 36,102,528 4.840 2015-07-16
491 2015-07-13 7,559,200 -120,000 0.19 3,917,047,500 36,359,752 4.810 2015-07-09
492 2015-07-10 7,679,200 56,000 0.20 3,917,047,500 33,558,104 4.370 2015-07-08
493 2015-07-09 7,623,200 100,000 0.19 3,917,047,500 35,829,040 4.700 2015-07-07
494 2015-07-08 7,523,200 40,000 0.19 3,917,047,500 37,315,072 4.960 2015-07-06
495 2015-06-25 7,483,200 100,000 0.19 3,917,047,500 40,933,104 5.470 2015-06-23
496 2015-06-24 7,383,200 6,000 0.19 3,917,047,500 38,835,632 5.260 2015-06-22
497 2015-06-23 7,377,200 4,500 0.19 3,917,047,500 38,508,984 5.220 2015-06-19
498 2015-06-18 7,372,700 -20,000 0.19 3,917,047,500 40,033,761 5.430 2015-06-16
499 2015-06-11 7,392,700 -20,000 0.19 3,917,047,500 43,173,368 5.840 2015-06-09
500 2015-06-05 7,412,700 4,000 0.19 3,917,047,500 45,217,470 6.100 2015-06-03
501 2015-06-03 7,408,700 20,000 0.19 3,917,047,500 45,044,896 6.080 2015-06-01
502 2015-06-02 7,388,700 -26,000 0.19 3,917,047,500 44,036,652 5.960 2015-05-29
503 2015-05-26 7,414,700 -10,000 0.19 3,917,047,500 47,305,786 6.380 2015-05-21
504 2015-05-20 7,424,700 -20,000 0.19 3,917,047,500 48,112,056 6.480 2015-05-18
505 2015-05-19 7,444,700 -11,250 0.19 3,917,047,500 48,316,103 6.490 2015-05-15
506 2015-05-18 7,455,950 -20,000 0.19 3,917,047,500 48,165,437 6.460 2015-05-14
507 2015-05-14 7,475,950 -594,000 0.19 3,917,047,500 48,593,675 6.500 2015-05-12
508 2015-05-13 8,069,950 148,000 0.21 3,917,047,500 53,987,966 6.690 2015-05-11
509 2015-05-12 7,921,950 150,000 0.20 3,917,047,500 51,096,578 6.450 2015-05-08
510 2015-05-11 7,771,950 -144,000 0.20 3,917,047,500 47,564,334 6.120 2015-05-07
511 2015-05-08 7,915,950 118,000 0.20 3,917,047,500 50,662,080 6.400 2015-05-06
512 2015-05-07 7,797,950 -30,000 0.20 3,917,047,500 51,544,450 6.610 2015-05-05
513 2015-05-06 7,827,950 -197,000 0.20 3,917,047,500 54,169,414 6.920 2015-05-04
514 2015-05-05 8,024,950 -600,000 0.20 3,917,047,500 52,162,175 6.500 2015-04-30
515 2015-05-04 8,624,950 -4,000 0.22 3,917,047,500 51,232,203 5.940 2015-04-29
516 2015-04-30 8,628,950 3,000 0.22 3,917,047,500 51,773,700 6.000 2015-04-28
517 2015-04-29 8,625,950 -1,111,000 0.22 3,917,047,500 52,359,517 6.070 2015-04-27
518 2015-04-28 9,736,950 -506,000 0.25 3,917,047,500 56,571,680 5.810 2015-04-24
519 2015-04-27 10,242,950 94,000 0.26 3,917,047,500 59,716,399 5.830 2015-04-23
520 2015-04-24 10,148,950 -800,000 0.26 3,917,047,500 59,472,847 5.860 2015-04-22
521 2015-04-22 10,948,950 548,000 0.28 3,917,047,500 60,219,225 5.500 2015-04-20
522 2015-04-17 10,400,950 2,000 0.27 3,917,047,500 60,325,510 5.800 2015-04-15
523 2015-04-16 10,398,950 -390,000 0.27 3,917,047,500 60,105,931 5.780 2015-04-14
524 2015-04-15 10,788,950 -4,914,000 0.28 3,917,047,500 64,733,700 6.000 2015-04-13
525 2015-04-14 15,702,950 -10,000 0.40 3,917,047,500 83,225,635 5.300 2015-04-10
526 2015-04-13 15,712,950 -48,000 0.40 3,917,047,500 84,692,801 5.390 2015-04-09
527 2015-04-10 15,760,950 -24,000 0.40 3,917,047,500 80,065,626 5.080 2015-04-08
528 2015-04-09 15,784,950 -240,000 0.40 3,917,047,500 77,977,653 4.940 2015-04-02
529 2015-04-08 16,024,950 420,000 0.41 3,917,047,500 77,400,509 4.830 2015-04-01
530 2015-04-02 15,604,950 10,000 0.40 3,917,047,500 72,719,067 4.660 2015-03-31
531 2015-03-31 15,594,950 6,000 0.40 3,917,047,500 74,231,962 4.760 2015-03-27
532 2015-03-26 15,588,950 -4,000 0.40 3,917,047,500 71,709,170 4.600 2015-03-24
533 2015-03-25 15,592,950 -6,000 0.40 3,917,047,500 72,195,359 4.630 2015-03-23
534 2015-03-24 15,598,950 100,000 0.40 3,917,047,500 70,195,275 4.500 2015-03-20
535 2015-03-19 15,498,950 360,000 0.40 3,917,047,500 66,335,506 4.280 2015-03-17
536 2015-03-17 15,138,950 -16,000 0.39 3,917,047,500 66,459,991 4.390 2015-03-13
537 2015-03-16 15,154,950 200,000 0.39 3,917,047,500 66,681,780 4.400 2015-03-12
538 2015-03-12 14,954,950 -24,000 0.38 3,917,047,500 66,998,176 4.480 2015-03-10
539 2015-03-09 14,978,950 100,000 0.38 3,917,047,500 66,955,907 4.470 2015-03-05
540 2015-02-12 14,878,950 2,000 0.38 3,917,047,500 67,401,644 4.530 2015-02-10
541 2015-02-09 14,876,950 16,000 0.38 3,917,047,500 68,880,279 4.630 2015-02-05
542 2015-01-26 14,860,950 10,000 0.38 3,917,047,500 71,332,560 4.800 2015-01-22
543 2015-01-20 14,850,950 150,000 0.38 3,917,047,500 69,205,427 4.660 2015-01-16
544 2015-01-15 14,700,950 -8,000 0.38 3,917,047,500 71,740,636 4.880 2015-01-13
545 2015-01-14 14,708,950 4,000 0.38 3,917,047,500 71,779,676 4.880 2015-01-12
546 2015-01-13 14,704,950 -56,250 0.38 3,917,047,500 73,230,651 4.980 2015-01-09
547 2015-01-12 14,761,200 -20,000 0.38 3,917,047,500 72,034,656 4.880 2015-01-08
548 2015-01-08 14,781,200 4,000 0.38 3,917,047,500 78,488,172 5.310 2015-01-06
549 2015-01-07 14,777,200 20,000 0.38 3,917,047,500 78,466,932 5.310 2015-01-05
550 2015-01-06 14,757,200 96,000 0.38 3,917,047,500 72,015,136 4.880 2015-01-02
551 2015-01-05 14,661,200 4,000 0.37 3,917,047,500 65,242,340 4.450 2014-12-30
552 2014-12-18 14,657,200 -60,000 0.37 3,917,047,500 63,758,820 4.350 2014-12-16
553 2014-12-17 14,717,200 -150,000 0.38 3,917,047,500 66,374,572 4.510 2014-12-15
554 2014-12-16 14,867,200 100,000 0.38 3,917,047,500 60,360,832 4.060 2014-12-12
555 2014-12-12 14,767,200 204,000 0.38 3,917,047,500 60,545,520 4.100 2014-12-10
556 2014-12-10 14,563,200 175,250 0.37 3,917,047,500 64,078,080 4.400 2014-12-08
557 2014-12-09 14,387,950 6,000 0.37 3,917,047,500 62,155,944 4.320 2014-12-05
558 2014-12-05 14,381,950 499,875 0.37 3,917,047,500 64,862,595 4.510 2014-12-03
559 2014-12-04 13,882,075 -34,000 0.35 3,917,047,500 63,579,904 4.580 2014-12-02
560 2014-12-03 13,916,075 -100,000 0.36 3,917,047,500 61,926,534 4.450 2014-12-01
561 2014-12-01 14,016,075 74,000 0.36 3,917,047,500 62,511,695 4.460 2014-11-27
562 2014-11-28 13,942,075 -20,000 0.36 3,917,047,500 61,205,709 4.390 2014-11-26
563 2014-11-27 13,962,075 20,000 0.36 3,917,047,500 60,874,647 4.360 2014-11-25
564 2014-11-26 13,942,075 50,000 0.36 3,917,047,500 61,902,813 4.440 2014-11-24
565 2014-11-24 13,892,075 98,578 0.35 3,917,047,500 54,456,934 3.920 2014-11-20
566 2014-11-21 13,793,497 930,875 0.35 3,917,047,500 55,449,858 4.020 2014-11-19
567 2014-11-19 12,862,622 1,100,622 0.33 3,917,047,500 53,251,255 4.140 2014-11-17
568 2014-11-18 11,762,000 60,000 0.34 3,481,820,000 49,753,260 4.230 2014-11-14
569 2014-11-17 11,702,000 -50,000 0.34 3,481,820,000 50,786,680 4.340 2014-11-13
570 2014-11-12 11,752,000 10,000 0.34 3,481,820,000 50,298,560 4.280 2014-11-10
571 2014-11-07 11,742,000 -20,000 0.34 3,481,820,000 50,725,440 4.320 2014-11-05
572 2014-11-06 11,762,000 -2,016,000 0.34 3,481,820,000 52,105,660 4.430 2014-11-04
573 2014-11-05 13,778,000 -1,034,000 0.40 3,481,820,000 62,276,560 4.520 2014-11-03
574 2014-11-04 14,812,000 10,000 0.43 3,481,820,000 64,728,440 4.370 2014-10-31
575 2014-10-29 14,802,000 50,000 0.43 3,481,820,000 61,724,340 4.170 2014-10-27
576 2014-10-24 14,752,000 2,000,000 0.42 3,481,820,000 58,417,920 3.960 2014-10-22
577 2014-10-22 12,752,000 50,000 0.37 3,481,820,000 48,712,640 3.820 2014-10-20
578 2014-10-21 12,702,000 44,000 0.36 3,481,820,000 48,267,600 3.800 2014-10-17
579 2014-10-20 12,658,000 -18,000 0.36 3,481,820,000 50,125,680 3.960 2014-10-16
580 2014-10-17 12,676,000 996,000 0.36 3,481,820,000 52,732,160 4.160 2014-10-15
581 2014-10-16 11,680,000 28,000 0.34 3,481,820,000 48,472,000 4.150 2014-10-14
582 2014-10-15 11,652,000 -1,178,000 0.33 3,481,820,000 46,025,400 3.950 2014-10-13
583 2014-10-06 12,830,000 300,000 0.37 3,481,820,000 61,199,100 4.770 2014-09-30
584 2014-10-03 12,530,000 66,000 0.36 3,481,820,000 60,770,500 4.850 2014-09-29
585 2014-09-30 12,464,000 100,000 0.36 3,481,820,000 64,937,440 5.210 2014-09-26
586 2014-09-29 12,364,000 254,000 0.36 3,481,820,000 64,911,000 5.250 2014-09-25
587 2014-09-26 12,110,000 250,000 0.35 3,481,820,000 64,546,300 5.330 2014-09-24
588 2014-09-25 11,860,000 -670,000 0.34 3,481,820,000 63,925,400 5.390 2014-09-23
589 2014-09-24 12,530,000 -4,790,000 0.36 3,481,820,000 67,536,700 5.390 2014-09-22
590 2014-09-22 17,320,000 546,000 0.50 3,481,820,000 101,841,600 5.880 2014-09-18
591 2014-09-17 16,774,000 4,000 0.48 3,481,820,000 101,482,700 6.050 2014-09-15
592 2014-09-11 16,770,000 -20,000 0.48 3,481,820,000 107,831,100 6.430 2014-09-08
593 2014-09-10 16,790,000 4,000 0.48 3,481,820,000 106,952,300 6.370 2014-09-05
594 2014-09-08 16,786,000 -20,000 0.48 3,481,820,000 107,933,980 6.430 2014-09-04
595 2014-09-05 16,806,000 40,000 0.48 3,481,820,000 104,869,440 6.240 2014-09-03
596 2014-09-02 16,766,000 146,000 0.48 3,481,820,000 101,937,280 6.080 2014-08-29
597 2014-09-01 16,620,000 236,000 0.48 3,481,820,000 101,382,000 6.100 2014-08-28
598 2014-08-28 16,384,000 -26,000 0.47 3,481,820,000 101,416,960 6.190 2014-08-26
599 2014-08-27 16,410,000 -22,000 0.47 3,481,820,000 101,742,000 6.200 2014-08-25
600 2014-08-25 16,432,000 190,000 0.47 3,481,820,000 102,042,720 6.210 2014-08-21
601 2014-08-22 16,242,000 -30,000 0.47 3,481,820,000 101,674,920 6.260 2014-08-20
602 2014-08-21 16,272,000 -20,000 0.47 3,481,820,000 102,188,160 6.280 2014-08-19
603 2014-08-20 16,292,000 150,000 0.47 3,481,820,000 102,150,840 6.270 2014-08-18
604 2014-08-18 16,142,000 150,000 0.46 3,481,820,000 102,501,700 6.350 2014-08-14
605 2014-08-14 15,992,000 20,000 0.46 3,481,820,000 102,508,720 6.410 2014-08-12
606 2014-08-13 15,972,000 10,000 0.46 3,481,820,000 102,220,800 6.400 2014-08-11
607 2014-08-12 15,962,000 150,000 0.46 3,481,820,000 101,039,460 6.330 2014-08-08
608 2014-08-11 15,812,000 -50,000 0.45 3,481,820,000 101,196,800 6.400 2014-08-07
609 2014-08-07 15,862,000 -20,000 0.46 3,481,820,000 101,992,660 6.430 2014-08-05
610 2014-08-04 15,882,000 102,000 0.46 3,481,820,000 105,138,840 6.620 2014-07-31
611 2014-08-01 15,780,000 -20,000 0.45 3,481,820,000 102,727,800 6.510 2014-07-30
612 2014-07-31 15,800,000 8,000 0.45 3,481,820,000 105,228,000 6.660 2014-07-29
613 2014-07-30 15,792,000 270,000 0.45 3,481,820,000 103,437,600 6.550 2014-07-28
614 2014-07-29 15,522,000 1,556,000 0.45 3,481,820,000 99,651,240 6.420 2014-07-25
615 2014-07-28 13,966,000 -552,000 0.40 3,481,820,000 88,963,420 6.370 2014-07-24
616 2014-07-25 14,518,000 156,000 0.42 3,481,820,000 87,543,540 6.030 2014-07-23
617 2014-07-24 14,362,000 2,000 0.41 3,481,820,000 84,448,560 5.880 2014-07-22
618 2014-07-23 14,360,000 42,000 0.41 3,481,820,000 82,713,600 5.760 2014-07-21
619 2014-07-22 14,318,000 -168,000 0.41 3,481,820,000 81,612,600 5.700 2014-07-18
620 2014-07-21 14,486,000 34,000 0.42 3,481,820,000 81,701,040 5.640 2014-07-17
621 2014-07-18 14,452,000 30,000 0.42 3,481,820,000 81,942,840 5.670 2014-07-16
622 2014-07-17 14,422,000 200,000 0.41 3,481,820,000 81,628,520 5.660 2014-07-15
623 2014-07-16 14,222,000 90,000 0.41 3,481,820,000 80,496,520 5.660 2014-07-14
624 2014-07-15 14,132,000 -66,000 0.41 3,481,820,000 79,563,160 5.630 2014-07-11
625 2014-07-11 14,198,000 -46,000 0.41 3,481,820,000 80,360,680 5.660 2014-07-09
626 2014-07-10 14,244,000 28,000 0.41 3,481,820,000 82,900,080 5.820 2014-07-08
627 2014-07-09 14,216,000 482,000 0.41 3,481,820,000 82,879,280 5.830 2014-07-07
628 2014-07-08 13,734,000 230,000 0.39 3,481,820,000 79,245,180 5.770 2014-07-04
629 2014-07-07 13,504,000 134,000 0.39 3,481,820,000 76,162,560 5.640 2014-07-03
630 2014-07-04 13,370,000 556,000 0.38 3,481,820,000 73,267,600 5.480 2014-07-02
631 2014-06-27 12,814,000 2,000 0.37 3,481,820,000 66,889,080 5.220 2014-06-25
632 2014-06-24 12,812,000 -408,000 0.37 3,481,820,000 68,928,560 5.380 2014-06-20
633 2014-06-23 13,220,000 460,000 0.38 3,481,820,000 72,445,600 5.480 2014-06-19
634 2014-06-20 12,760,000 240,000 0.37 3,481,820,000 70,818,000 5.550 2014-06-18
635 2014-06-18 12,520,000 16,000 0.36 3,481,820,000 76,372,000 6.100 2014-06-16
636 2014-06-12 12,504,000 -100,000 0.36 3,481,820,000 76,149,360 6.090 2014-06-10
637 2014-06-10 12,604,000 -98,000 0.36 3,481,820,000 76,380,240 6.060 2014-06-06
638 2014-06-04 12,702,000 -10,000 0.36 3,481,820,000 76,212,000 6.000 2014-05-30
639 2014-06-03 12,712,000 -50,000 0.37 3,481,820,000 76,780,480 6.040 2014-05-29
640 2014-05-30 12,762,000 38,000 0.37 3,481,820,000 77,082,480 6.040 2014-05-28
641 2014-05-29 12,724,000 -60,000 0.37 3,481,820,000 76,598,480 6.020 2014-05-27
642 2014-05-27 12,784,000 188,000 0.37 3,481,820,000 76,320,480 5.970 2014-05-23
643 2014-05-23 12,596,000 60,000 0.36 3,481,820,000 70,663,560 5.610 2014-05-21
644 2014-05-22 12,536,000 100,000 0.36 3,481,820,000 69,950,880 5.580 2014-05-20
645 2014-05-21 12,436,000 10,000 0.36 3,481,820,000 69,890,320 5.620 2014-05-19
646 2014-05-20 12,426,000 -280,000 0.36 3,481,820,000 70,828,200 5.700 2014-05-16
647 2014-05-19 12,706,000 -6,000 0.36 3,481,820,000 73,948,920 5.820 2014-05-15
648 2014-05-16 12,712,000 976,000 0.37 3,481,820,000 75,382,160 5.930 2014-05-14
649 2014-05-09 11,736,000 600,000 0.34 3,481,820,000 69,007,680 5.880 2014-05-07
650 2014-05-05 11,136,000 -600,000 0.32 3,481,820,000 70,045,440 6.290 2014-04-30
651 2014-04-25 11,736,000 580,000 0.34 3,481,820,000 74,875,680 6.380 2014-04-23
652 2014-04-23 11,156,000 20,000 0.32 3,481,820,000 73,183,360 6.560 2014-04-17
653 2014-04-17 11,136,000 300,000 0.32 3,481,820,000 73,163,520 6.570 2014-04-15
654 2014-04-11 10,836,000 -422,000 0.31 3,481,820,000 75,743,640 6.990 2014-04-09
655 2014-04-10 11,258,000 -122,000 0.32 3,481,820,000 78,243,100 6.950 2014-04-08
656 2014-04-08 11,380,000 -50,000 0.33 3,481,820,000 77,042,600 6.770 2014-04-04
657 2014-04-07 11,430,000 -200,000 0.33 3,481,820,000 79,209,900 6.930 2014-04-03
658 2014-04-04 11,630,000 -272,000 0.33 3,481,820,000 78,037,300 6.710 2014-04-02
659 2014-04-03 11,902,000 26,000 0.34 3,481,820,000 75,934,760 6.380 2014-04-01
660 2014-04-01 11,876,000 -10,000 0.34 3,481,820,000 74,581,280 6.280 2014-03-28
661 2014-03-31 11,886,000 -18,000 0.34 3,481,820,000 72,861,180 6.130 2014-03-27
662 2014-03-28 11,904,000 12,000 0.34 3,481,820,000 73,209,600 6.150 2014-03-26
663 2014-03-27 11,892,000 14,000 0.34 3,481,820,000 72,660,120 6.110 2014-03-25
664 2014-03-26 11,878,000 30,000 0.34 3,481,820,000 73,049,700 6.150 2014-03-24
665 2014-03-25 11,848,000 -6,000 0.34 3,481,820,000 72,272,800 6.100 2014-03-21
666 2014-03-24 11,854,000 30,000 0.34 3,481,820,000 68,397,580 5.770 2014-03-20
667 2014-03-21 11,824,000 60,000 0.34 3,481,820,000 67,988,000 5.750 2014-03-19
668 2014-03-19 11,764,000 150,000 0.34 3,481,820,000 67,643,000 5.750 2014-03-17
669 2014-03-18 11,614,000 -12,000 0.33 3,481,820,000 66,780,500 5.750 2014-03-14
670 2014-03-17 11,626,000 1,000,000 0.33 3,481,820,000 70,337,300 6.050 2014-03-13
671 2014-03-10 10,626,000 -160,000 0.31 3,481,820,000 70,981,680 6.680 2014-03-06
672 2014-03-07 10,786,000 -30,000 0.31 3,481,820,000 69,893,280 6.480 2014-03-05
673 2014-03-06 10,816,000 -90,000 0.31 3,481,820,000 70,412,160 6.510 2014-03-04
674 2014-03-05 10,906,000 400,000 0.31 3,481,820,000 71,325,240 6.540 2014-03-03
675 2014-03-04 10,506,000 -4,000 0.30 3,481,820,000 69,654,780 6.630 2014-02-28
676 2014-03-03 10,510,000 4,000 0.30 3,481,820,000 68,945,600 6.560 2014-02-27
677 2014-02-26 10,506,000 450,000 0.30 3,481,820,000 68,604,180 6.530 2014-02-24
678 2014-02-24 10,056,000 200,000 0.29 3,481,820,000 70,593,120 7.020 2014-02-20
679 2014-02-21 9,856,000 -2,000 0.28 3,481,820,000 71,061,760 7.210 2014-02-19
680 2014-02-19 9,858,000 -8,000 0.28 3,481,820,000 70,780,440 7.180 2014-02-17
681 2014-02-18 9,866,000 6,000 0.28 3,481,820,000 70,837,880 7.180 2014-02-14
682 2014-02-17 9,860,000 188,000 0.28 3,481,820,000 70,597,600 7.160 2014-02-13
683 2014-02-07 9,672,000 -1,000 0.28 3,447,350,000 67,413,840 6.970 2014-02-05
684 2014-02-06 9,673,000 1,000 0.28 3,447,350,000 67,227,350 6.950 2014-02-04
685 2014-02-04 9,672,000 6,000 0.28 3,447,350,000 69,831,840 7.220 2014-01-28
686 2014-01-29 9,666,000 100,000 0.28 3,447,350,000 69,305,220 7.170 2014-01-27
687 2014-01-28 9,566,000 250,000 0.28 3,447,350,000 69,831,800 7.300 2014-01-24
688 2014-01-24 9,316,000 -4,000 0.27 3,447,350,000 70,801,600 7.600 2014-01-22
689 2014-01-23 9,320,000 12,000 0.27 3,447,350,000 68,688,400 7.370 2014-01-21
690 2014-01-22 9,308,000 160,000 0.27 3,447,350,000 68,413,800 7.350 2014-01-20
691 2014-01-21 9,148,000 200,000 0.27 3,447,350,000 69,250,360 7.570 2014-01-17
692 2014-01-20 8,948,000 -2,000 0.26 3,447,350,000 68,989,080 7.710 2014-01-16
693 2014-01-16 8,950,000 100,000 0.26 3,447,350,000 69,899,500 7.810 2014-01-14
694 2014-01-15 8,850,000 620,000 0.26 3,447,350,000 70,003,500 7.910 2014-01-13
695 2014-01-10 8,230,000 -32,000 0.24 3,447,350,000 66,086,900 8.030 2014-01-08
696 2014-01-09 8,262,000 134,000 0.24 3,447,350,000 66,261,240 8.020 2014-01-07
697 2013-12-30 8,128,000 -20,000 0.24 3,447,350,000 68,356,480 8.410 2013-12-23
698 2013-12-27 8,148,000 100,000 0.24 3,447,350,000 68,280,240 8.380 2013-12-20
699 2013-12-16 8,048,000 2,450,000 0.23 3,447,350,000 66,396,000 8.250 2013-12-12
700 2013-12-12 5,598,000 480,000 0.16 3,447,350,000 46,687,320 8.340 2013-12-10
701 2013-12-06 5,118,000 100,000 0.15 3,447,350,000 42,837,660 8.370 2013-12-04
702 2013-12-03 5,018,000 -2,000 0.15 3,447,350,000 43,255,160 8.620 2013-11-29
703 2013-12-02 5,020,000 -2,458,000 0.15 3,447,350,000 43,172,000 8.600 2013-11-28
704 2013-11-29 7,478,000 152,000 0.22 3,447,350,000 63,488,220 8.490 2013-11-27
705 2013-11-28 7,326,000 162,000 0.21 3,447,350,000 62,857,080 8.580 2013-11-26
706 2013-11-27 7,164,000 -8,000 0.21 3,447,350,000 62,470,080 8.720 2013-11-25
707 2013-11-21 7,172,000 -8,000 0.21 3,447,350,000 65,623,800 9.150 2013-11-19
708 2013-11-20 7,180,000 -18,000 0.21 3,447,350,000 65,122,600 9.070 2013-11-18
709 2013-11-19 7,198,000 8,000 0.21 3,447,350,000 64,853,980 9.010 2013-11-15
710 2013-11-08 7,190,000 -40,000 0.21 3,447,350,000 66,148,000 9.200 2013-11-06
711 2013-10-31 7,230,000 -4,000 0.21 3,447,350,000 65,937,600 9.120 2013-10-29
712 2013-10-30 7,234,000 1,000 0.21 3,447,350,000 65,757,060 9.090 2013-10-28
713 2013-10-29 7,233,000 3,000 0.21 3,447,350,000 66,398,940 9.180 2013-10-25
714 2013-10-28 7,230,000 -90,000 0.21 3,447,350,000 65,793,000 9.100 2013-10-24
715 2013-10-16 7,320,000 -1,070,000 0.21 3,447,350,000 68,368,800 9.340 2013-10-11
716 2013-10-15 8,390,000 46,000 0.24 3,447,350,000 78,446,500 9.350 2013-10-10
717 2013-10-11 8,344,000 140,000 0.24 3,447,350,000 76,764,800 9.200 2013-10-09
718 2013-10-10 8,204,000 -4,000 0.24 3,447,350,000 73,015,600 8.900 2013-10-08
719 2013-10-03 8,208,000 4,000 0.24 3,447,350,000 70,096,320 8.540 2013-09-30
720 2013-09-30 8,204,000 350,000 0.24 3,447,350,000 69,159,720 8.430 2013-09-26
721 2013-09-16 7,854,000 2,000 0.23 3,447,350,000 68,722,500 8.750 2013-09-12
722 2013-09-13 7,852,000 -50,000 0.23 3,447,350,000 70,825,040 9.020 2013-09-11
723 2013-09-12 7,902,000 126,000 0.23 3,447,350,000 70,643,880 8.940 2013-09-10
724 2013-09-10 7,776,000 -80,000 0.23 3,447,350,000 65,162,880 8.380 2013-09-06
725 2013-09-09 7,856,000 600,000 0.23 3,447,350,000 66,383,200 8.450 2013-09-05
726 2013-09-05 7,256,000 6,000 0.21 3,447,350,000 59,862,000 8.250 2013-09-03
727 2013-09-03 7,250,000 -16,000 0.21 3,447,350,000 59,885,000 8.260 2013-08-30
728 2013-09-02 7,266,000 8,000 0.21 3,447,350,000 58,854,600 8.100 2013-08-29
729 2013-08-28 7,258,000 8,000 0.21 3,447,350,000 58,862,380 8.110 2013-08-26
730 2013-08-22 7,250,000 -36,000 0.21 3,447,350,000 59,232,500 8.170 2013-08-20
731 2013-08-21 7,286,000 34,000 0.21 3,447,350,000 60,910,960 8.360 2013-08-19
732 2013-08-19 7,252,000 12,000 0.21 3,447,350,000 62,149,640 8.570 2013-08-15
733 2013-08-16 7,240,000 -68,000 0.21 3,447,350,000 63,712,000 8.800 2013-08-13
734 2013-08-15 7,308,000 -176,000 0.21 3,447,350,000 61,825,680 8.460 2013-08-12
735 2013-08-13 7,484,000 32,000 0.22 3,447,350,000 61,892,680 8.270 2013-08-09
736 2013-08-12 7,452,000 6,000 0.22 3,447,350,000 60,882,840 8.170 2013-08-08
737 2013-08-09 7,446,000 20,000 0.22 3,447,350,000 60,908,280 8.180 2013-08-07
738 2013-08-08 7,426,000 250,000 0.22 3,447,350,000 62,081,360 8.360 2013-08-06
739 2013-08-07 7,176,000 6,000 0.21 3,447,350,000 61,211,280 8.530 2013-08-05
740 2013-08-06 7,170,000 2,000 0.21 3,447,350,000 60,658,200 8.460 2013-08-02
741 2013-08-05 7,168,000 20,000 0.21 3,447,350,000 58,992,640 8.230 2013-08-01
742 2013-08-02 7,148,000 154,000 0.21 3,447,350,000 58,256,200 8.150 2013-07-31
743 2013-07-25 6,994,000 8,000 0.20 3,447,350,000 56,511,520 8.080 2013-07-23
744 2013-07-24 6,986,000 172,000 0.20 3,447,350,000 55,329,120 7.920 2013-07-22
745 2013-07-23 6,814,000 20,000 0.20 3,447,350,000 53,898,740 7.910 2013-07-19
746 2013-07-19 6,794,000 300,000 0.20 3,447,350,000 54,216,120 7.980 2013-07-17
747 2013-07-18 6,494,000 8,000 0.19 3,447,350,000 51,302,600 7.900 2013-07-16
748 2013-07-17 6,486,000 -28,000 0.19 3,447,350,000 52,536,600 8.100 2013-07-15
749 2013-07-16 6,514,000 -384,000 0.19 3,447,350,000 52,698,260 8.090 2013-07-12
750 2013-07-15 6,898,000 140,000 0.20 3,447,350,000 55,528,900 8.050 2013-07-11
751 2013-07-12 6,758,000 -2,000 0.20 3,447,350,000 50,820,160 7.520 2013-07-10
752 2013-07-10 6,760,000 220,000 0.20 3,447,350,000 51,511,200 7.620 2013-07-08
753 2013-07-09 6,540,000 272,000 0.19 3,447,350,000 50,358,000 7.700 2013-07-05
754 2013-07-08 6,268,000 180,000 0.18 3,447,350,000 47,824,840 7.630 2013-07-04
755 2013-07-05 6,088,000 62,000 0.18 3,447,350,000 44,503,280 7.310 2013-07-03
756 2013-07-04 6,026,000 10,000 0.17 3,447,350,000 46,641,240 7.740 2013-07-02
757 2013-07-03 6,016,000 -4,000 0.17 3,447,350,000 50,053,120 8.320 2013-06-28
758 2013-07-02 6,020,000 92,000 0.17 3,447,350,000 47,678,400 7.920 2013-06-27
759 2013-06-28 5,928,000 34,000 0.17 3,447,350,000 46,949,760 7.920 2013-06-26
760 2013-06-27 5,894,000 22,000 0.17 3,447,350,000 45,619,560 7.740 2013-06-25
761 2013-06-25 5,872,000 40,000 0.17 3,447,350,000 47,974,240 8.170 2013-06-21
762 2013-06-20 5,832,000 40,000 0.17 3,447,350,000 49,921,920 8.560 2013-06-18
763 2013-06-19 5,792,000 -2,000 0.17 3,447,350,000 50,969,600 8.800 2013-06-17
764 2013-06-18 5,794,000 2,000 0.17 3,447,350,000 50,871,320 8.780 2013-06-14
765 2013-06-17 5,792,000 102,000 0.17 3,447,350,000 50,795,840 8.770 2013-06-13
766 2013-06-14 5,690,000 -40,000 0.17 3,447,350,000 50,299,600 8.840 2013-06-11
767 2013-06-10 5,730,000 100,000 0.17 3,447,350,000 53,059,800 9.260 2013-06-06
768 2013-06-07 5,630,000 14,000 0.16 3,447,350,000 52,640,500 9.350 2013-06-05
769 2013-06-06 5,616,000 100,000 0.16 3,447,350,000 53,015,040 9.440 2013-06-04
770 2013-06-05 5,516,000 14,000 0.16 3,447,350,000 51,905,560 9.410 2013-06-03
771 2013-05-31 5,502,000 -154,000 0.16 3,447,350,000 52,819,200 9.600 2013-05-29
772 2013-05-30 5,656,000 -16,000 0.16 3,447,350,000 54,184,480 9.580 2013-05-28
773 2013-05-28 5,672,000 26,000 0.16 3,447,350,000 53,600,400 9.450 2013-05-24
774 2013-05-27 5,646,000 -14,000 0.16 3,447,350,000 53,241,780 9.430 2013-05-23
775 2013-05-24 5,660,000 -12,000 0.16 3,447,350,000 54,336,000 9.600 2013-05-22
776 2013-05-23 5,672,000 120,000 0.16 3,447,350,000 55,585,600 9.800 2013-05-21
777 2013-05-22 5,552,000 90,000 0.16 3,447,350,000 55,353,440 9.970 2013-05-20
778 2013-05-21 5,462,000 50,000 0.16 3,447,350,000 53,309,120 9.760 2013-05-16
779 2013-05-16 5,412,000 500,000 0.16 3,447,350,000 53,524,680 9.890 2013-05-14
780 2013-05-15 4,912,000 -12,000 0.14 3,447,350,000 49,218,240 10.02 2013-05-13
781 2013-05-13 4,924,000 130,000 0.14 3,447,350,000 51,308,080 10.42 2013-05-09
782 2013-05-10 4,794,000 620,000 0.14 3,447,350,000 49,761,720 10.38 2013-05-08
783 2013-05-09 4,174,000 -14,000 0.12 3,447,350,000 41,990,440 10.06 2013-05-07
784 2013-05-07 4,188,000 4,000 0.12 3,447,350,000 41,796,240 9.980 2013-05-03
785 2013-05-06 4,184,000 20,000 0.12 3,447,350,000 41,798,160 9.990 2013-05-02
786 2013-05-02 4,164,000 6,000 0.12 3,447,350,000 41,973,120 10.08 2013-04-29
787 2013-04-30 4,158,000 6,000 0.12 3,447,350,000 41,413,680 9.960 2013-04-26
788 2013-04-26 4,152,000 38,000 0.12 3,449,450,000 42,018,240 10.12 2013-04-24
789 2013-04-25 4,114,000 -30,000 0.12 3,449,450,000 41,140,000 10.00 2013-04-23
790 2013-04-23 4,144,000 20,000 0.12 3,449,450,000 41,688,640 10.06 2013-04-19
791 2013-04-18 4,124,000 154,000 0.12 3,449,450,000 40,373,960 9.790 2013-04-16
792 2013-04-17 3,970,000 -118,000 0.12 3,449,450,000 38,707,500 9.750 2013-04-15
793 2013-04-16 4,088,000 -46,000 0.12 3,449,450,000 39,571,840 9.680 2013-04-12
794 2013-04-15 4,134,000 -46,000 0.12 3,449,450,000 39,975,780 9.670 2013-04-11
795 2013-04-12 4,180,000 30,000 0.12 3,449,450,000 39,835,400 9.530 2013-04-10
796 2013-04-10 4,150,000 180,000 0.12 3,449,450,000 37,931,000 9.140 2013-04-08
797 2013-04-09 3,970,000 -1,080,000 0.12 3,449,450,000 36,563,700 9.210 2013-04-05
798 2013-04-08 5,050,000 -1,042,000 0.15 3,449,450,000 47,722,500 9.450 2013-04-03
799 2013-04-05 6,092,000 -234,000 0.18 3,449,450,000 57,142,960 9.380 2013-04-02
800 2013-04-03 6,326,000 -42,000 0.18 3,449,450,000 58,515,500 9.250 2013-03-28
801 2013-04-02 6,368,000 10,000 0.18 3,449,450,000 58,840,320 9.240 2013-03-27
802 2013-03-27 6,358,000 232,000 0.18 3,449,450,000 58,302,860 9.170 2013-03-25
803 2013-03-26 6,126,000 288,000 0.18 3,449,450,000 55,440,300 9.050 2013-03-22
804 2013-03-25 5,838,000 -2,000 0.17 3,449,450,000 53,359,320 9.140 2013-03-21
805 2013-03-22 5,840,000 226,000 0.17 3,449,450,000 53,611,200 9.180 2013-03-20
806 2013-03-19 5,614,000 160,000 0.16 3,449,450,000 50,638,280 9.020 2013-03-15
807 2013-03-15 5,454,000 132,000 0.16 3,449,450,000 50,558,580 9.270 2013-03-13
808 2013-03-12 5,322,000 136,000 0.15 3,449,450,000 51,250,860 9.630 2013-03-08
809 2013-03-07 5,186,000 390,000 0.15 3,449,450,000 48,592,820 9.370 2013-03-05
810 2013-03-06 4,796,000 10,000 0.14 3,449,450,000 45,753,840 9.540 2013-03-04
811 2013-03-04 4,786,000 34,000 0.14 3,449,450,000 47,955,720 10.02 2013-02-28
812 2013-03-01 4,752,000 10,000 0.14 3,449,450,000 46,569,600 9.800 2013-02-27
813 2013-02-27 4,742,000 -10,000 0.14 3,449,450,000 47,088,060 9.930 2013-02-25
814 2013-02-26 4,752,000 -84,000 0.14 3,449,450,000 48,090,240 10.12 2013-02-22
815 2013-02-25 4,836,000 -10,000 0.14 3,449,450,000 47,779,680 9.880 2013-02-21
816 2013-02-22 4,846,000 10,000 0.14 3,449,450,000 48,169,240 9.940 2013-02-20
817 2013-02-21 4,836,000 -26,000 0.14 3,449,450,000 48,311,640 9.990 2013-02-19
818 2013-02-20 4,862,000 88,000 0.14 3,449,450,000 48,717,240 10.02 2013-02-18
819 2013-02-19 4,774,000 276,000 0.14 3,449,450,000 48,312,880 10.12 2013-02-15
820 2013-02-18 4,498,000 190,000 0.13 3,449,450,000 45,519,760 10.12 2013-02-14
821 2013-02-15 4,308,000 468,000 0.12 3,449,450,000 43,338,480 10.06 2013-02-08
822 2013-02-14 3,840,000 66,000 0.11 3,449,450,000 39,552,000 10.30 2013-02-07
823 2013-02-08 3,774,000 90,000 0.11 3,449,450,000 40,306,320 10.68 2013-02-06
824 2013-02-07 3,684,000 352,000 0.11 3,449,450,000 39,492,480 10.72 2013-02-05
825 2013-02-06 3,332,000 -12,000 0.10 3,449,450,000 36,252,160 10.88 2013-02-04
826 2013-02-05 3,344,000 42,000 0.10 3,449,450,000 36,248,960 10.84 2013-02-01
827 2013-02-04 3,302,000 -120,000 0.10 3,449,450,000 36,322,000 11.00 2013-01-31
828 2013-02-01 3,422,000 400,000 0.10 3,449,450,000 37,505,120 10.96 2013-01-30
829 2013-01-31 3,022,000 292,000 0.09 3,449,450,000 32,577,160 10.78 2013-01-29
830 2013-01-30 2,730,000 114,000 0.08 3,449,450,000 29,757,000 10.90 2013-01-28
831 2013-01-29 2,616,000 -278,000 0.08 3,449,450,000 28,723,680 10.98 2013-01-25
832 2013-01-28 2,894,000 -288,000 0.08 3,449,450,000 32,181,280 11.12 2013-01-24
833 2013-01-25 3,182,000 194,000 0.09 3,449,450,000 35,129,280 11.04 2013-01-23
834 2013-01-24 2,988,000 -2,000 0.09 3,449,450,000 33,346,080 11.16 2013-01-22
835 2013-01-23 2,990,000 168,000 0.09 3,449,450,000 33,189,000 11.10 2013-01-21
836 2013-01-22 2,822,000 276,000 0.08 3,449,450,000 31,154,880 11.04 2013-01-18
837 2013-01-21 2,546,000 16,000 0.07 3,449,450,000 28,464,280 11.18 2013-01-17
838 2013-01-18 2,530,000 92,000 0.07 3,449,450,000 28,538,400 11.28 2013-01-16
839 2013-01-16 2,438,000 782,000 0.07 3,449,450,000 27,598,160 11.32 2013-01-14
840 2013-01-15 1,656,000 -640,000 0.05 3,449,450,000 18,613,440 11.24 2013-01-11
841 2013-01-14 2,296,000 40,000 0.07 3,449,450,000 26,633,600 11.60 2013-01-10
842 2013-01-11 2,256,000 1,240,000 0.07 3,449,450,000 26,711,040 11.84 2013-01-09
843 2013-01-10 1,016,000 -1,010,000 0.03 3,449,450,000 12,049,760 11.86 2013-01-08
844 2013-01-09 2,026,000 196,000 0.06 3,449,450,000 25,689,680 12.68 2013-01-07
845 2013-01-08 1,830,000 -152,000 0.05 3,449,450,000 21,886,800 11.96 2013-01-04
846 2013-01-07 1,982,000 396,000 0.06 3,449,450,000 23,427,240 11.82 2013-01-03
847 2013-01-04 1,586,000 152,000 0.05 3,449,450,000 18,016,960 11.36 2013-01-02
848 2013-01-03 1,434,000 114,000 0.04 3,449,450,000 15,487,200 10.80 2012-12-28
849 2013-01-02 1,320,000 24,000 0.04 3,449,450,000 14,282,400 10.82 2012-12-27
850 2012-12-28 1,296,000 -288,000 0.04 3,449,450,000 14,022,720 10.82 2012-12-21
851 2012-12-27 1,584,000 720,000 0.05 3,449,450,000 17,138,880 10.82 2012-12-20
852 2012-12-21 864,000 -438,000 0.03 3,449,450,000 9,089,280 10.52 2012-12-19
853 2012-12-19 1,302,000 56,000 0.04 3,449,450,000 13,488,720 10.36 2012-12-17
854 2012-12-18 1,246,000 -74,000 0.04 3,449,450,000 13,207,600 10.60 2012-12-14
855 2012-12-17 1,320,000 -514,000 0.04 3,449,450,000 14,071,200 10.66 2012-12-13
856 2012-12-14 1,834,000 170,000 0.05 3,449,450,000 19,660,480 10.72 2012-12-12
857 2012-12-13 1,664,000 -514,000 0.05 3,449,450,000 18,004,480 10.82 2012-12-11
858 2012-12-12 2,178,000 28,000 0.06 3,449,450,000 23,958,000 11.00 2012-12-10
859 2012-12-11 2,150,000 -294,000 0.06 3,449,450,000 23,435,000 10.90 2012-12-07
860 2012-12-10 2,444,000 318,000 0.07 3,449,450,000 26,346,320 10.78 2012-12-06
861 2012-12-07 2,126,000 -1,338,000 0.06 3,449,450,000 22,790,720 10.72 2012-12-05
862 2012-12-06 3,464,000 44,000 0.10 3,449,450,000 36,579,840 10.56 2012-12-04
863 2012-12-05 3,420,000 77,257 0.10 3,449,450,000 35,841,600 10.48 2012-12-03
864 2012-12-04 3,342,743 488,000 0.10 3,449,450,000 34,898,237 10.44 2012-11-30
865 2012-12-03 2,854,743 120,000 0.08 3,449,450,000 28,832,904 10.10 2012-11-29
866 2012-11-30 2,734,743 584,000 0.08 3,449,450,000 26,745,787 9.780 2012-11-28
867 2012-11-29 2,150,743 14,743 0.06 3,449,450,000 21,163,311 9.840 2012-11-27
868 2012-11-28 2,136,000 24,000 0.06 3,449,450,000 21,125,040 9.890 2012-11-26
869 2012-11-27 2,112,000 410,000 0.06 3,449,450,000 20,676,480 9.790 2012-11-23
870 2012-11-22 1,702,000 44,000 0.05 3,449,450,000 15,794,560 9.280 2012-11-20
871 2012-11-21 1,658,000 8,000 0.05 3,449,450,000 15,170,700 9.150 2012-11-19
872 2012-11-19 1,650,000 12,000 0.05 3,449,450,000 15,213,000 9.220 2012-11-15
873 2012-11-16 1,638,000 22,000 0.05 3,449,450,000 15,380,820 9.390 2012-11-14
874 2012-11-15 1,616,000 4,000 0.05 3,449,450,000 14,964,160 9.260 2012-11-13
875 2012-11-14 1,612,000 70,000 0.05 3,449,450,000 15,346,240 9.520 2012-11-12
876 2012-11-13 1,542,000 16,000 0.04 3,449,450,000 14,756,940 9.570 2012-11-09
877 2012-11-09 1,526,000 8,000 0.04 3,449,450,000 14,847,980 9.730 2012-11-07
878 2012-11-08 1,518,000 -16,000 0.04 3,449,450,000 14,724,600 9.700 2012-11-06
879 2012-11-07 1,534,000 136,000 0.04 3,449,450,000 14,573,000 9.500 2012-11-05
880 2012-11-06 1,398,000 -20,000 0.04 3,449,450,000 13,015,380 9.310 2012-11-02
881 2012-11-05 1,418,000 6,000 0.04 3,449,450,000 12,676,920 8.940 2012-11-01
882 2012-11-02 1,412,000 8,000 0.04 3,449,450,000 12,439,720 8.810 2012-10-31
883 2012-11-01 1,404,000 2,000 0.04 3,449,450,000 12,158,640 8.660 2012-10-30
884 2012-10-30 1,402,000 6,000 0.04 3,449,450,000 12,155,340 8.670 2012-10-26
885 2012-10-29 1,396,000 10,000 0.04 3,449,450,000 12,480,240 8.940 2012-10-25
886 2012-10-26 1,386,000 10,000 0.04 3,449,450,000 12,474,000 9.000 2012-10-24
887 2012-10-24 1,376,000 -6,000 0.04 3,449,450,000 12,095,040 8.790 2012-10-19
888 2012-10-22 1,382,000 46,000 0.04 3,449,450,000 11,995,760 8.680 2012-10-18
889 2012-10-19 1,336,000 2,000 0.04 3,449,450,000 11,489,600 8.600 2012-10-17
890 2012-10-18 1,334,000 -106,000 0.04 3,449,450,000 11,512,420 8.630 2012-10-16
891 2012-10-17 1,440,000 20,000 0.04 3,449,450,000 12,182,400 8.460 2012-10-15
892 2012-10-16 1,420,000 60,000 0.04 3,449,450,000 12,070,000 8.500 2012-10-12
893 2012-10-15 1,360,000 18,000 0.04 3,449,450,000 11,532,800 8.480 2012-10-11
894 2012-10-12 1,342,000 -20,000 0.04 3,449,450,000 11,407,000 8.500 2012-10-10
895 2012-10-11 1,362,000 194,000 0.04 3,449,450,000 11,413,560 8.380 2012-10-09
896 2012-10-09 1,168,000 10,000 0.03 3,449,450,000 10,371,840 8.880 2012-10-05
897 2012-10-05 1,158,000 38,000 0.03 3,449,450,000 10,248,300 8.850 2012-10-03
898 2012-10-04 1,120,000 -24,000 0.03 3,449,450,000 9,788,800 8.740 2012-09-28
899 2012-10-03 1,144,000 8,000 0.03 3,449,450,000 9,712,560 8.490 2012-09-27
900 2012-09-28 1,136,000 32,000 0.03 3,449,450,000 9,565,120 8.420 2012-09-26
901 2012-09-27 1,104,000 54,000 0.03 3,449,450,000 9,317,760 8.440 2012-09-25
902 2012-09-26 1,050,000 4,000 0.03 3,449,450,000 9,030,000 8.600 2012-09-24
903 2012-09-25 1,046,000 6,000 0.03 3,449,450,000 9,393,080 8.980 2012-09-21
904 2012-09-21 1,040,000 2,000 0.03 3,449,450,000 9,474,400 9.110 2012-09-19
905 2012-09-20 1,038,000 4,000 0.03 3,449,450,000 9,559,980 9.210 2012-09-18
906 2012-09-18 1,034,000 6,000 0.03 3,449,450,000 9,523,140 9.210 2012-09-14
907 2012-09-17 1,028,000 -2,000 0.03 3,449,450,000 9,046,400 8.800 2012-09-13
908 2012-09-14 1,030,000 -10,000 0.03 3,449,450,000 8,878,600 8.620 2012-09-12
909 2012-09-12 1,040,000 -22,000 0.03 3,449,450,000 8,860,800 8.520 2012-09-10
910 2012-09-11 1,062,000 52,000 0.03 3,449,450,000 9,133,200 8.600 2012-09-07
911 2012-09-10 1,010,000 -240,000 0.03 3,449,450,000 8,433,500 8.350 2012-09-06
912 2012-09-07 1,250,000 44,000 0.04 3,449,450,000 10,262,500 8.210 2012-09-05
913 2012-09-06 1,206,000 350,000 0.03 3,449,450,000 9,901,260 8.210 2012-09-04
914 2012-09-04 856,000 2,000 0.02 3,449,450,000 7,618,400 8.900 2012-08-31
915 2012-09-03 854,000 -26,000 0.02 3,449,450,000 7,967,820 9.330 2012-08-30
916 2012-08-31 880,000 -110,000 0.03 3,449,450,000 8,236,800 9.360 2012-08-29
917 2012-08-27 990,000 106,000 0.03 3,449,450,000 9,226,800 9.320 2012-08-23
918 2012-08-24 884,000 -10,000 0.03 3,449,450,000 8,327,280 9.420 2012-08-22
919 2012-08-23 894,000 -22,000 0.03 3,449,450,000 8,349,960 9.340 2012-08-21
920 2012-08-21 916,000 -18,000 0.03 3,449,450,000 8,427,200 9.200 2012-08-17
921 2012-08-20 934,000 48,000 0.03 3,449,450,000 8,275,240 8.860 2012-08-16
922 2012-08-17 886,000 12,000 0.03 3,449,450,000 7,646,180 8.630 2012-08-15
923 2012-08-16 874,000 80,000 0.03 3,449,450,000 7,656,240 8.760 2012-08-14
924 2012-08-15 794,000 -8,000 0.02 3,449,450,000 7,146,000 9.000 2012-08-13
925 2012-08-14 802,000 14,000 0.02 3,449,450,000 7,394,440 9.220 2012-08-10
926 2012-08-09 788,000 -2,000 0.02 3,449,450,000 7,281,120 9.240 2012-08-07
927 2012-08-07 790,000 20,000 0.02 3,449,450,000 7,117,900 9.010 2012-08-03
928 2012-08-06 770,000 -28,000 0.02 3,449,450,000 6,806,800 8.840 2012-08-02
929 2012-08-03 798,000 56,000 0.02 3,449,450,000 7,309,680 9.160 2012-08-01
930 2012-08-02 742,000 2,000 0.02 3,449,450,000 6,848,660 9.230 2012-07-31
931 2012-08-01 740,000 -16,000 0.02 3,449,450,000 6,726,600 9.090 2012-07-30
932 2012-07-31 756,000 10,000 0.02 3,449,450,000 7,098,840 9.390 2012-07-27
933 2012-07-30 746,000 26,000 0.02 3,449,450,000 6,773,680 9.080 2012-07-26
934 2012-07-23 720,000 4,000 0.02 3,449,450,000 7,372,800 10.24 2012-07-19
935 2012-07-18 716,000 -232,000 0.02 3,449,450,000 7,646,880 10.68 2012-07-16
936 2012-07-16 948,000 10,000 0.03 3,449,450,000 10,048,800 10.60 2012-07-12
937 2012-07-12 938,000 -34,000 0.03 3,449,450,000 10,074,120 10.74 2012-07-10
938 2012-07-11 972,000 20,000 0.03 3,449,450,000 10,303,200 10.60 2012-07-09
939 2012-07-10 952,000 148,000 0.03 3,449,450,000 10,395,840 10.92 2012-07-06
940 2012-07-06 804,000 -16,000 0.02 3,449,450,000 8,554,560 10.64 2012-07-04
941 2012-07-05 820,000 -278,000 0.02 3,449,450,000 8,446,000 10.30 2012-07-03
942 2012-07-04 1,098,000 -10,000 0.03 3,449,450,000 10,903,140 9.930 2012-06-29
943 2012-07-03 1,108,000 -244,000 0.03 3,449,450,000 10,858,400 9.800 2012-06-28
944 2012-06-29 1,352,000 50,000 0.04 3,449,450,000 13,222,560 9.780 2012-06-27
945 2012-06-27 1,302,000 114,000 0.04 3,449,450,000 12,069,540 9.270 2012-06-25
946 2012-06-26 1,188,000 46,000 0.03 3,449,450,000 11,167,200 9.400 2012-06-22
947 2012-06-25 1,142,000 4,000 0.03 3,449,450,000 11,031,720 9.660 2012-06-21
948 2012-06-22 1,138,000 -160,000 0.03 3,449,450,000 11,516,560 10.12 2012-06-20
949 2012-06-21 1,298,000 8,000 0.04 3,449,450,000 13,239,600 10.20 2012-06-19
950 2012-06-20 1,290,000 -448,000 0.04 3,449,450,000 13,183,800 10.22 2012-06-18
951 2012-06-19 1,738,000 -10,000 0.05 3,449,450,000 17,449,520 10.04 2012-06-15
952 2012-06-18 1,748,000 -10,000 0.05 3,449,450,000 17,480,000 10.00 2012-06-14
953 2012-06-15 1,758,000 14,000 0.05 3,449,450,000 17,685,480 10.06 2012-06-13
954 2012-06-14 1,744,000 250,000 0.05 3,449,450,000 17,265,600 9.900 2012-06-12
955 2012-06-13 1,494,000 250,000 0.04 3,449,450,000 14,282,640 9.560 2012-06-11
956 2012-06-12 1,244,000 24,000 0.04 3,449,450,000 11,507,000 9.250 2012-06-08
957 2012-06-11 1,220,000 -10,000 0.04 3,449,450,000 10,723,800 8.790 2012-06-07
958 2012-06-08 1,230,000 10,000 0.04 3,449,450,000 10,701,000 8.700 2012-06-06
959 2012-06-07 1,220,000 20,000 0.04 3,449,450,000 10,309,000 8.450 2012-06-05
960 2012-06-06 1,200,000 -182,000 0.03 3,449,450,000 10,176,000 8.480 2012-06-04
961 2012-06-05 1,382,000 -20,000 0.04 3,449,450,000 12,313,620 8.910 2012-06-01
962 2012-06-04 1,402,000 -12,000 0.04 3,449,450,000 12,632,020 9.010 2012-05-31
963 2012-06-01 1,414,000 204,000 0.04 3,449,450,000 12,881,540 9.110 2012-05-30
964 2012-05-31 1,210,000 -60,000 0.04 3,449,450,000 11,011,000 9.100 2012-05-29
965 2012-05-25 1,270,000 4,000 0.04 3,449,450,000 10,579,100 8.330 2012-05-23
966 2012-05-24 1,266,000 20,000 0.04 3,449,450,000 10,558,440 8.340 2012-05-22
967 2012-05-23 1,246,000 22,000 0.04 3,449,450,000 10,092,600 8.100 2012-05-21
968 2012-05-22 1,224,000 20,000 0.04 3,449,450,000 10,293,840 8.410 2012-05-18
969 2012-05-17 1,204,000 42,000 0.03 3,449,450,000 10,306,240 8.560 2012-05-15
970 2012-05-16 1,162,000 44,000 0.03 3,449,450,000 9,830,520 8.460 2012-05-14
971 2012-05-15 1,118,000 10,000 0.03 3,449,450,000 9,603,620 8.590 2012-05-11
972 2012-05-14 1,108,000 10,000 0.03 3,449,450,000 9,783,640 8.830 2012-05-10
973 2012-05-11 1,098,000 6,000 0.03 3,449,450,000 9,936,900 9.050 2012-05-09
974 2012-05-10 1,092,000 4,000 0.03 3,449,450,000 10,188,360 9.330 2012-05-08
975 2012-05-09 1,088,000 10,000 0.03 3,449,450,000 10,542,720 9.690 2012-05-07
976 2012-05-08 1,078,000 -176,000 0.03 3,449,450,000 10,974,040 10.18 2012-05-04
977 2012-04-30 1,254,000 76,000 0.04 3,449,450,000 12,527,460 9.990 2012-04-26
978 2012-04-24 1,178,000 -118,000 0.03 3,449,450,000 11,650,420 9.890 2012-04-20
979 2012-04-19 1,296,000 -58,000 0.04 3,449,450,000 13,011,840 10.04 2012-04-17
980 2012-04-17 1,354,000 50,000 0.04 3,449,450,000 13,648,320 10.08 2012-04-13
981 2012-04-16 1,304,000 102,000 0.04 3,449,450,000 12,779,200 9.800 2012-04-12
982 2012-04-13 1,202,000 12,000 0.03 3,449,450,000 11,635,360 9.680 2012-04-11
983 2012-04-12 1,190,000 -10,000 0.03 3,449,450,000 11,602,500 9.750 2012-04-10
984 2012-04-11 1,200,000 -18,000 0.03 3,449,450,000 11,844,000 9.870 2012-04-05
985 2012-04-10 1,218,000 -40,000 0.04 3,449,450,000 11,778,060 9.670 2012-04-03
986 2012-04-05 1,258,000 -10,000 0.04 3,449,450,000 11,510,700 9.150 2012-04-02
987 2012-04-03 1,268,000 10,000 0.04 3,449,450,000 11,361,280 8.960 2012-03-30
988 2012-03-29 1,258,000 -2,000 0.04 3,449,450,000 11,447,800 9.100 2012-03-27
989 2012-03-27 1,260,000 -250,000 0.04 3,449,450,000 11,062,800 8.780 2012-03-23
990 2012-03-22 1,510,000 -208,000 0.04 3,449,450,000 13,318,200 8.820 2012-03-20
991 2012-03-19 1,718,000 14,000 0.05 3,449,450,000 15,805,600 9.200 2012-03-15
992 2012-03-16 1,704,000 -8,000 0.05 3,449,450,000 16,068,720 9.430 2012-03-14
993 2012-03-15 1,712,000 80,000 0.05 3,449,450,000 16,075,680 9.390 2012-03-13
994 2012-03-14 1,632,000 46,000 0.05 3,449,450,000 14,736,960 9.030 2012-03-12
995 2012-03-13 1,586,000 -148,000 0.05 3,449,450,000 14,511,900 9.150 2012-03-09
996 2012-03-12 1,734,000 66,000 0.05 3,449,450,000 16,438,320 9.480 2012-03-08
997 2012-03-09 1,668,000 10,000 0.05 3,449,450,000 16,212,960 9.720 2012-03-07
998 2012-03-07 1,658,000 -40,000 0.05 3,449,450,000 16,546,840 9.980 2012-03-05
999 2012-03-06 1,698,000 -14,000 0.05 3,449,450,000 17,489,400 10.30 2012-03-02
1000 2012-03-05 1,712,000 -190,000 0.05 3,449,450,000 16,880,320 9.860 2012-03-01
1001 2012-03-02 1,902,000 -94,000 0.06 3,449,450,000 19,894,920 10.46 2012-02-29
1002 2012-03-01 1,996,000 36,000 0.06 3,449,450,000 20,718,480 10.38 2012-02-28
1003 2012-02-29 1,960,000 160,000 0.06 3,449,450,000 20,736,800 10.58 2012-02-27
1004 2012-02-27 1,800,000 30,000 0.05 3,449,450,000 19,044,000 10.58 2012-02-23
1005 2012-02-24 1,770,000 196,000 0.05 3,449,450,000 18,762,000 10.60 2012-02-22
1006 2012-02-23 1,574,000 -8,000 0.05 3,449,450,000 15,566,860 9.890 2012-02-21
1007 2012-02-22 1,582,000 -10,000 0.05 3,449,450,000 15,677,620 9.910 2012-02-20
1008 2012-02-21 1,592,000 -20,000 0.05 3,449,450,000 14,741,920 9.260 2012-02-17
1009 2012-02-17 1,612,000 6,000 0.05 3,449,450,000 15,168,920 9.410 2012-02-15
1010 2012-02-16 1,606,000 8,000 0.05 3,449,450,000 14,791,260 9.210 2012-02-14
1011 2012-02-15 1,598,000 -30,000 0.05 3,449,450,000 14,382,000 9.000 2012-02-13
1012 2012-02-14 1,628,000 -456,000 0.05 3,449,450,000 15,693,920 9.640 2012-02-10
1013 2012-02-13 2,084,000 228,000 0.06 3,449,450,000 20,214,800 9.700 2012-02-09
1014 2012-02-10 1,856,000 258,000 0.05 3,449,450,000 16,982,400 9.150 2012-02-08
1015 2012-02-09 1,598,000 -6,000 0.05 3,449,450,000 14,030,440 8.780 2012-02-07
1016 2012-02-07 1,604,000 6,000 0.05 3,449,450,000 14,772,840 9.210 2012-02-03
1017 2012-02-03 1,598,000 -50,000 0.05 3,449,450,000 13,774,760 8.620 2012-02-01
1018 2012-02-02 1,648,000 50,000 0.05 3,449,450,000 14,255,200 8.650 2012-01-31
1019 2012-01-31 1,598,000 -6,000 0.05 3,449,450,000 14,669,640 9.180 2012-01-27
1020 2012-01-30 1,604,000 -72,000 0.05 3,449,450,000 15,302,160 9.540 2012-01-26
1021 2012-01-27 1,676,000 -46,000 0.05 3,449,450,000 14,765,560 8.810 2012-01-20
1022 2012-01-26 1,722,000 -140,000 0.05 3,449,450,000 15,136,380 8.790 2012-01-19
1023 2012-01-20 1,862,000 -164,000 0.05 3,449,450,000 15,882,860 8.530 2012-01-18
1024 2012-01-19 2,026,000 78,000 0.06 3,449,450,000 16,998,140 8.390 2012-01-17
1025 2012-01-18 1,948,000 2,000 0.06 3,449,450,000 14,999,600 7.700 2012-01-16
1026 2012-01-17 1,946,000 138,000 0.06 3,449,450,000 15,412,320 7.920 2012-01-13
1027 2012-01-13 1,808,000 20,000 0.05 3,449,450,000 12,963,360 7.170 2012-01-11
1028 2012-01-09 1,788,000 -100,000 0.05 3,449,450,000 11,818,680 6.610 2012-01-05
1029 2012-01-06 1,888,000 100,000 0.05 3,449,450,000 12,404,160 6.570 2012-01-04
1030 2012-01-05 1,788,000 -468,000 0.05 3,449,450,000 12,569,640 7.030 2012-01-03
1031 2012-01-03 2,256,000 76,000 0.07 3,449,450,000 15,769,440 6.990 2011-12-29
1032 2011-12-30 2,180,000 136,000 0.06 3,449,450,000 15,652,400 7.180 2011-12-28
1033 2011-12-29 2,044,000 106,000 0.06 3,449,450,000 14,635,040 7.160 2011-12-23
1034 2011-12-28 1,938,000 142,000 0.06 3,449,450,000 13,391,580 6.910 2011-12-22
1035 2011-12-22 1,796,000 -408,000 0.05 3,449,450,000 11,781,760 6.560 2011-12-20
1036 2011-12-21 2,204,000 92,000 0.06 3,449,450,000 14,678,640 6.660 2011-12-19
1037 2011-12-20 2,112,000 100,000 0.06 3,449,450,000 14,530,560 6.880 2011-12-16
1038 2011-12-19 2,012,000 38,000 0.06 3,449,450,000 12,655,480 6.290 2011-12-15
1039 2011-12-15 1,974,000 12,000 0.06 3,449,450,000 12,337,500 6.250 2011-12-13
1040 2011-12-14 1,962,000 16,000 0.06 3,449,450,000 12,380,220 6.310 2011-12-12
1041 2011-12-13 1,946,000 -20,000 0.06 3,449,450,000 12,220,880 6.280 2011-12-09
1042 2011-12-09 1,966,000 70,000 0.06 3,449,450,000 13,172,200 6.700 2011-12-07
1043 2011-12-08 1,896,000 36,000 0.05 3,449,450,000 12,570,480 6.630 2011-12-06
1044 2011-12-07 1,860,000 16,000 0.05 3,449,450,000 12,871,200 6.920 2011-12-05
1045 2011-12-06 1,844,000 38,000 0.05 3,449,450,000 12,539,200 6.800 2011-12-02
1046 2011-12-05 1,806,000 34,000 0.05 3,449,450,000 12,262,740 6.790 2011-12-01
1047 2011-12-02 1,772,000 44,000 0.05 3,449,450,000 10,472,520 5.910 2011-11-30
1048 2011-12-01 1,728,000 -300,000 0.05 3,449,450,000 10,471,680 6.060 2011-11-29
1049 2011-11-29 2,028,000 -114,000 0.06 3,449,450,000 11,275,680 5.560 2011-11-25
1050 2011-11-28 2,142,000 62,000 0.06 3,449,450,000 11,695,320 5.460 2011-11-24
1051 2011-11-25 2,080,000 18,000 0.06 3,449,450,000 10,025,600 4.820 2011-11-23
1052 2011-11-23 2,062,000 52,000 0.06 3,449,450,000 10,454,340 5.070 2011-11-21
1053 2011-11-22 2,010,000 10,000 0.06 3,449,450,000 10,733,400 5.340 2011-11-18
1054 2011-11-21 2,000,000 -400,000 0.06 3,449,450,000 11,220,000 5.610 2011-11-17
1055 2011-11-18 2,400,000 116,000 0.07 3,449,450,000 13,776,000 5.740 2011-11-16
1056 2011-11-17 2,284,000 1,060,000 0.07 3,449,450,000 13,635,480 5.970 2011-11-15
1057 2011-11-15 1,224,000 100,000 0.04 3,449,450,000 7,417,440 6.060 2011-11-11
1058 2011-11-14 1,124,000 54,000 0.03 3,449,450,000 7,069,960 6.290 2011-11-10
1059 2011-11-11 1,070,000 -94,000 0.03 3,449,450,000 7,383,000 6.900 2011-11-09
1060 2011-11-10 1,164,000 10,000 0.03 3,449,450,000 7,763,880 6.670 2011-11-08
1061 2011-11-09 1,154,000 12,000 0.03 3,449,450,000 8,078,000 7.000 2011-11-07
1062 2011-11-08 1,142,000 30,000 0.03 3,449,450,000 8,290,920 7.260 2011-11-04
1063 2011-11-07 1,112,000 6,000 0.03 3,449,450,000 7,795,120 7.010 2011-11-03
1064 2011-11-04 1,106,000 -320,000 0.03 3,470,998,000 7,996,380 7.230 2011-11-02
1065 2011-11-02 1,426,000 -280,000 0.04 3,470,998,000 10,224,420 7.170 2011-10-31
1066 2011-11-01 1,706,000 560,000 0.05 3,470,998,000 12,965,600 7.600 2011-10-28
1067 2011-10-31 1,146,000 -22,000 0.03 3,470,998,000 7,987,620 6.970 2011-10-27
1068 2011-10-28 1,168,000 34,000 0.03 3,470,998,000 7,241,600 6.200 2011-10-26
1069 2011-10-27 1,134,000 -158,000 0.03 3,470,998,000 6,860,700 6.050 2011-10-25
1070 2011-10-26 1,292,000 -64,000 0.04 3,470,998,000 7,700,320 5.960 2011-10-24
1071 2011-10-25 1,356,000 72,000 0.04 3,470,998,000 7,715,640 5.690 2011-10-21
1072 2011-10-24 1,284,000 94,000 0.04 3,470,998,000 7,164,720 5.580 2011-10-20
1073 2011-10-20 1,190,000 -186,000 0.03 3,470,998,000 7,068,600 5.940 2011-10-18
1074 2011-10-19 1,376,000 144,000 0.04 3,470,998,000 9,288,000 6.750 2011-10-17
1075 2011-10-18 1,232,000 -22,000 0.04 3,470,998,000 7,761,600 6.300 2011-10-14
1076 2011-10-17 1,254,000 54,000 0.04 3,470,998,000 8,502,120 6.780 2011-10-13
1077 2011-10-14 1,200,000 6,000 0.03 3,470,998,000 7,500,000 6.250 2011-10-12
1078 2011-10-13 1,194,000 -114,000 0.03 3,470,998,000 6,507,300 5.450 2011-10-11
1079 2011-10-12 1,308,000 -280,000 0.04 3,470,998,000 7,154,760 5.470 2011-10-10
1080 2011-10-11 1,588,000 -184,000 0.05 3,470,998,000 9,528,000 6.000 2011-10-07
1081 2011-10-10 1,772,000 372,000 0.05 3,470,998,000 9,356,160 5.280 2011-10-06
1082 2011-10-07 1,400,000 10,000 0.04 3,470,998,000 6,174,000 4.410 2011-10-04
1083 2011-10-06 1,390,000 16,000 0.04 3,470,998,000 5,851,900 4.210 2011-10-03
1084 2011-10-04 1,374,000 120,000 0.04 3,470,998,000 7,076,100 5.150 2011-09-30
1085 2011-10-03 1,254,000 82,000 0.04 3,470,998,000 7,473,840 5.960 2011-09-28
1086 2011-09-27 1,172,000 -6,000 0.03 3,472,722,000 7,090,600 6.050 2011-09-23
1087 2011-09-26 1,178,000 44,000 0.03 3,472,722,000 6,961,980 5.910 2011-09-22
1088 2011-09-21 1,134,000 80,000 0.03 3,472,722,000 8,244,180 7.270 2011-09-19
1089 2011-09-19 1,054,000 4,000 0.03 3,472,722,000 7,957,700 7.550 2011-09-15
1090 2011-09-16 1,050,000 8,000 0.03 3,472,722,000 8,263,500 7.870 2011-09-14
1091 2011-09-15 1,042,000 4,000 0.03 3,472,722,000 8,909,100 8.550 2011-09-12
1092 2011-09-14 1,038,000 4,000 0.03 3,472,722,000 9,497,700 9.150 2011-09-09
1093 2011-09-12 1,034,000 46,000 0.03 3,472,722,000 9,750,620 9.430 2011-09-08
1094 2011-09-09 988,000 -4,000 0.03 3,472,722,000 9,267,440 9.380 2011-09-07
1095 2011-09-08 992,000 2,000 0.03 3,472,722,000 9,503,360 9.580 2011-09-06
1096 2011-09-02 990,000 -10,000 0.03 3,472,722,000 10,434,600 10.54 2011-08-31
1097 2011-09-01 1,000,000 -6,000 0.03 3,472,722,000 10,100,000 10.10 2011-08-30
1098 2011-08-31 1,006,000 6,000 0.03 3,472,722,000 9,798,440 9.740 2011-08-29
1099 2011-08-29 1,000,000 10,000 0.03 3,472,722,000 9,980,000 9.980 2011-08-25
1100 2011-08-26 990,000 20,000 0.03 3,472,722,000 9,642,600 9.740 2011-08-24
1101 2011-08-23 970,000 60,000 0.03 3,472,722,000 10,282,000 10.60 2011-08-19
1102 2011-08-22 910,000 -60,000 0.03 3,472,722,000 10,101,000 11.10 2011-08-18
1103 2011-08-16 970,000 8,000 0.03 3,472,722,000 11,155,000 11.50 2011-08-12
1104 2011-08-15 962,000 4,000 0.03 3,472,722,000 11,197,680 11.64 2011-08-11
1105 2011-08-12 958,000 4,000 0.03 3,472,722,000 11,017,000 11.50 2011-08-10
1106 2011-08-11 954,000 6,000 0.03 3,472,722,000 10,780,200 11.30 2011-08-09
1107 2011-08-10 948,000 -8,000 0.03 3,472,722,000 10,939,920 11.54 2011-08-08
1108 2011-07-29 956,000 -6,000 0.03 3,472,722,000 12,198,560 12.76 2011-07-27
1109 2011-07-26 962,000 -4,000 0.03 3,472,722,000 12,371,320 12.86 2011-07-22
1110 2011-07-25 966,000 -2,000 0.03 3,472,722,000 11,978,400 12.40 2011-07-21
1111 2011-07-22 968,000 4,000 0.03 3,472,722,000 12,100,000 12.50 2011-07-20
1112 2011-07-21 964,000 -260,000 0.03 3,472,722,000 11,510,160 11.94 2011-07-19
1113 2011-07-20 1,224,000 -92,000 0.04 3,472,722,000 14,614,560 11.94 2011-07-18
1114 2011-07-18 1,316,000 -218,000 0.04 3,472,722,000 16,634,240 12.64 2011-07-14
1115 2011-07-15 1,534,000 110,000 0.04 3,472,722,000 19,389,760 12.64 2011-07-13
1116 2011-07-14 1,424,000 2,000 0.04 3,472,722,000 17,600,640 12.36 2011-07-12
1117 2011-07-13 1,422,000 136,000 0.04 3,472,722,000 18,486,000 13.00 2011-07-11
1118 2011-07-12 1,286,000 -392,000 0.04 3,472,722,000 17,283,840 13.44 2011-07-08
1119 2011-07-11 1,678,000 28,000 0.05 3,472,722,000 21,814,000 13.00 2011-07-07
1120 2011-07-08 1,650,000 -776,000 0.05 3,472,722,000 21,648,000 13.12 2011-07-06
1121 2011-07-07 2,426,000 20,000 0.07 3,472,722,000 31,538,000 13.00 2011-07-05
1122 2011-07-06 2,406,000 770,000 0.07 3,472,722,000 30,267,480 12.58 2011-07-04
1123 2011-07-05 1,636,000 74,000 0.05 3,472,722,000 19,730,160 12.06 2011-06-30
1124 2011-06-30 1,562,000 -24,000 0.04 3,472,722,000 18,369,120 11.76 2011-06-28
1125 2011-06-29 1,586,000 14,000 0.05 3,472,722,000 18,746,520 11.82 2011-06-27
1126 2011-06-28 1,572,000 60,000 0.05 3,472,722,000 18,518,160 11.78 2011-06-24
1127 2011-06-20 1,512,000 50,000 0.04 3,472,722,000 17,055,360 11.28 2011-06-16
1128 2011-06-13 1,462,000 10,000 0.04 3,472,722,000 17,076,160 11.68 2011-06-09
1129 2011-06-08 1,452,000 -44,000 0.04 3,472,722,000 18,963,120 13.06 2011-06-03
1130 2011-06-03 1,496,000 -40,000 0.04 3,472,722,000 19,866,880 13.28 2011-06-01
1131 2011-06-02 1,536,000 10,000 0.04 3,472,722,000 20,551,680 13.38 2011-05-31
1132 2011-06-01 1,526,000 30,000 0.04 3,472,722,000 20,173,720 13.22 2011-05-30
1133 2011-05-31 1,496,000 -10,000 0.04 3,472,722,000 19,178,720 12.82 2011-05-27
1134 2011-05-30 1,506,000 -8,000 0.04 3,472,722,000 18,885,240 12.54 2011-05-26
1135 2011-05-26 1,514,000 6,000 0.04 3,472,722,000 19,167,240 12.66 2011-05-24
1136 2011-05-25 1,508,000 -36,000 0.04 3,472,722,000 18,548,400 12.30 2011-05-23
1137 2011-05-23 1,544,000 36,000 0.04 3,472,722,000 19,577,920 12.68 2011-05-19
1138 2011-05-20 1,508,000 -12,000 0.04 3,472,722,000 18,729,360 12.42 2011-05-18
1139 2011-05-19 1,520,000 -40,000 0.04 3,472,722,000 18,331,200 12.06 2011-05-17
1140 2011-05-17 1,560,000 2,000 0.04 3,472,722,000 18,969,600 12.16 2011-05-13
1141 2011-05-16 1,558,000 502,000 0.04 3,472,722,000 18,851,800 12.10 2011-05-12
1142 2011-05-13 1,056,000 -6,000 0.03 3,472,722,000 13,221,120 12.52 2011-05-11
1143 2011-05-11 1,062,000 114,000 0.03 3,472,722,000 12,807,720 12.06 2011-05-06
1144 2011-05-05 948,000 40,000 0.03 3,472,722,000 11,963,760 12.62 2011-05-03
1145 2011-04-29 908,000 -30,000 0.03 3,472,722,000 11,876,640 13.08 2011-04-27
1146 2011-04-28 938,000 -148,000 0.03 3,472,722,000 12,813,080 13.66 2011-04-26
1147 2011-04-27 1,086,000 -30,000 0.03 3,472,722,000 15,117,120 13.92 2011-04-21
1148 2011-04-26 1,116,000 -466,000 0.03 3,472,722,000 15,445,440 13.84 2011-04-20
1149 2011-04-21 1,582,000 -8,000 0.05 3,472,722,000 21,072,240 13.32 2011-04-19
1150 2011-04-20 1,590,000 56,000 0.05 3,472,722,000 21,019,800 13.22 2011-04-18
1151 2011-04-19 1,534,000 24,000 0.04 3,472,722,000 19,665,880 12.82 2011-04-15
1152 2011-04-18 1,510,000 -122,000 0.04 3,472,722,000 18,965,600 12.56 2011-04-14
1153 2011-04-15 1,632,000 118,000 0.05 3,472,722,000 20,138,880 12.34 2011-04-13
1154 2011-04-14 1,514,000 -70,000 0.04 3,472,722,000 18,470,800 12.20 2011-04-12
1155 2011-04-13 1,584,000 -4,000 0.05 3,472,722,000 19,388,160 12.24 2011-04-11
1156 2011-04-11 1,588,000 30,000 0.05 3,472,722,000 19,786,480 12.46 2011-04-07
1157 2011-04-08 1,558,000 -160,000 0.04 3,472,722,000 20,316,320 13.04 2011-04-06
1158 2011-04-07 1,718,000 106,000 0.05 3,472,722,000 22,299,640 12.98 2011-04-04
1159 2011-04-06 1,612,000 -772,000 0.05 3,472,722,000 20,246,720 12.56 2011-04-01
1160 2011-04-04 2,384,000 26,000 0.07 3,472,722,000 29,227,840 12.26 2011-03-31
1161 2011-04-01 2,358,000 734,000 0.07 3,472,722,000 28,343,160 12.02 2011-03-30
1162 2011-03-31 1,624,000 -18,000 0.05 3,472,722,000 18,740,960 11.54 2011-03-29
1163 2011-03-30 1,642,000 -100,000 0.05 3,472,722,000 19,605,480 11.94 2011-03-28
1164 2011-03-29 1,742,000 -140,000 0.05 3,472,722,000 20,834,320 11.96 2011-03-25
1165 2011-03-28 1,882,000 -186,000 0.05 3,472,722,000 21,981,760 11.68 2011-03-24
1166 2011-03-25 2,068,000 -136,000 0.06 3,472,722,000 23,451,120 11.34 2011-03-23
1167 2011-03-24 2,204,000 -710,000 0.06 3,472,722,000 25,522,320 11.58 2011-03-22
1168 2011-03-23 2,914,000 102,000 0.08 3,472,722,000 32,986,480 11.32 2011-03-21
1169 2011-03-22 2,812,000 874,000 0.08 3,472,722,000 30,425,840 10.82 2011-03-18
1170 2011-03-21 1,938,000 56,000 0.06 3,472,722,000 19,535,040 10.08 2011-03-17
1171 2011-03-17 1,882,000 -58,000 0.05 3,472,722,000 18,293,040 9.720 2011-03-15
1172 2011-03-15 1,940,000 10,000 0.06 3,472,722,000 18,682,200 9.630 2011-03-11
1173 2011-03-11 1,930,000 14,000 0.06 3,472,722,000 19,087,700 9.890 2011-03-09
1174 2011-03-10 1,916,000 20,000 0.06 3,472,722,000 19,504,880 10.18 2011-03-08
1175 2011-03-09 1,896,000 10,000 0.05 3,472,722,000 19,301,280 10.18 2011-03-07
1176 2011-03-08 1,886,000 8,000 0.05 3,472,722,000 19,538,960 10.36 2011-03-04
1177 2011-03-04 1,878,000 10,000 0.05 3,472,722,000 18,648,540 9.930 2011-03-02
1178 2011-03-03 1,868,000 20,000 0.05 3,472,722,000 18,829,440 10.08 2011-03-01
1179 2011-03-02 1,848,000 -2,000 0.05 3,472,722,000 18,147,360 9.820 2011-02-28
1180 2011-03-01 1,850,000 2,000 0.05 3,472,722,000 18,074,500 9.770 2011-02-25
1181 2011-02-28 1,848,000 -20,000 0.05 3,472,722,000 18,018,000 9.750 2011-02-24
1182 2011-02-25 1,868,000 20,000 0.05 3,472,722,000 18,717,360 10.02 2011-02-23
1183 2011-02-24 1,848,000 2,000 0.05 3,472,722,000 18,886,560 10.22 2011-02-22
1184 2011-02-21 1,846,000 12,000 0.05 3,472,722,000 19,530,680 10.58 2011-02-17
1185 2011-02-16 1,834,000 2,000 0.05 3,472,722,000 20,907,600 11.40 2011-02-14
1186 2011-02-15 1,832,000 -6,000 0.05 3,472,722,000 20,335,200 11.10 2011-02-11
1187 2011-02-14 1,838,000 6,000 0.05 3,472,722,000 20,769,400 11.30 2011-02-10
1188 2011-02-10 1,832,000 8,000 0.05 3,472,722,000 21,764,160 11.88 2011-02-08
1189 2011-02-01 1,824,000 10,000 0.05 3,472,722,000 21,121,920 11.58 2011-01-28
1190 2011-01-31 1,814,000 -12,000 0.05 3,472,722,000 20,679,600 11.40 2011-01-27
1191 2011-01-28 1,826,000 -10,000 0.05 3,472,722,000 21,985,040 12.04 2011-01-26
1192 2011-01-25 1,836,000 -140,000 0.05 3,472,722,000 22,472,640 12.24 2011-01-21
1193 2011-01-20 1,976,000 1,010,000 0.06 3,472,722,000 24,462,880 12.38 2011-01-18
1194 2011-01-19 966,000 2,000 0.03 3,472,722,000 12,055,680 12.48 2011-01-17
1195 2011-01-18 964,000 -4,000 0.03 3,472,722,000 12,339,200 12.80 2011-01-14
1196 2011-01-17 968,000 96,000 0.03 3,472,722,000 12,409,760 12.82 2011-01-13
1197 2011-01-14 872,000 12,000 0.03 3,472,722,000 11,144,160 12.78 2011-01-12
1198 2011-01-13 860,000 44,000 0.02 3,472,722,000 10,698,400 12.44 2011-01-11
1199 2011-01-12 816,000 -242,000 0.02 3,472,722,000 10,493,760 12.86 2011-01-10
1200 2011-01-11 1,058,000 118,000 0.03 3,472,722,000 14,113,720 13.34 2011-01-07
1201 2011-01-10 940,000 -10,000 0.03 3,472,722,000 11,806,400 12.56 2011-01-06
1202 2011-01-07 950,000 20,000 0.03 3,472,722,000 11,951,000 12.58 2011-01-05
1203 2011-01-06 930,000 60,000 0.03 3,472,722,000 11,401,800 12.26 2011-01-04
1204 2011-01-04 870,000 -114,000 0.03 3,472,722,000 10,370,400 11.92 2010-12-30
1205 2011-01-03 984,000 2,000 0.03 3,472,722,000 11,611,200 11.80 2010-12-29
1206 2010-12-30 982,000 2,000 0.03 3,472,722,000 11,607,240 11.82 2010-12-28
1207 2010-12-29 980,000 10,000 0.03 3,472,722,000 11,446,400 11.68 2010-12-23
1208 2010-12-23 970,000 18,000 0.03 3,472,722,000 10,980,400 11.32 2010-12-21
1209 2010-12-21 952,000 4,000 0.03 3,472,722,000 10,414,880 10.94 2010-12-17
1210 2010-12-16 948,000 -10,000 0.03 3,472,722,000 11,034,720 11.64 2010-12-14
1211 2010-12-15 958,000 28,000 0.03 3,472,722,000 10,940,360 11.42 2010-12-13
1212 2010-12-14 930,000 -8,000 0.03 3,472,722,000 10,583,400 11.38 2010-12-10
1213 2010-12-13 938,000 10,000 0.03 3,472,722,000 10,693,200 11.40 2010-12-09
1214 2010-12-09 928,000 12,000 0.03 3,472,722,000 10,616,320 11.44 2010-12-07
1215 2010-12-08 916,000 -8,000 0.03 3,472,722,000 10,442,400 11.40 2010-12-06
1216 2010-12-07 924,000 -2,000 0.03 3,472,722,000 10,330,320 11.18 2010-12-03
1217 2010-12-03 926,000 4,000 0.03 3,472,722,000 10,278,600 11.10 2010-12-01
1218 2010-11-30 922,000 -2,000 0.03 3,472,722,000 10,234,200 11.10 2010-11-26
1219 2010-11-29 924,000 -36,000 0.03 3,472,722,000 10,200,960 11.04 2010-11-25
1220 2010-11-25 960,000 2,000 0.03 3,472,722,000 10,387,200 10.82 2010-11-23
1221 2010-11-24 958,000 -40,000 0.03 3,472,722,000 10,576,320 11.04 2010-11-22
1222 2010-11-23 998,000 10,000 0.03 3,472,722,000 10,958,040 10.98 2010-11-19
1223 2010-11-22 988,000 66,000 0.03 3,472,722,000 10,887,760 11.02 2010-11-18
1224 2010-11-19 922,000 10,000 0.03 3,472,722,000 9,846,960 10.68 2010-11-17
1225 2010-11-18 912,000 -14,000 0.03 3,472,722,000 9,922,560 10.88 2010-11-16
1226 2010-11-17 926,000 -20,000 0.03 3,472,722,000 10,167,480 10.98 2010-11-15
1227 2010-11-15 946,000 -6,000 0.03 3,472,722,000 10,992,520 11.62 2010-11-11
1228 2010-11-12 952,000 2,000 0.03 3,472,722,000 11,157,440 11.72 2010-11-10
1229 2010-11-11 950,000 -304,000 0.03 3,472,722,000 12,027,000 12.66 2010-11-09
1230 2010-11-10 1,254,000 262,000 0.04 3,472,722,000 15,298,800 12.20 2010-11-08
1231 2010-11-09 992,000 -242,000 0.03 3,472,722,000 11,904,000 12.00 2010-11-05
1232 2010-11-08 1,234,000 -34,000 0.04 3,472,722,000 13,993,560 11.34 2010-11-04
1233 2010-11-05 1,268,000 8,000 0.04 3,472,722,000 14,176,240 11.18 2010-11-03
1234 2010-11-04 1,260,000 -6,000 0.04 3,472,722,000 13,431,600 10.66 2010-11-02
1235 2010-11-03 1,266,000 16,000 0.04 3,472,722,000 13,141,080 10.38 2010-11-01
1236 2010-10-29 1,250,000 4,000 0.04 3,472,722,000 12,525,000 10.02 2010-10-27
1237 2010-10-28 1,246,000 -4,000 0.04 3,472,722,000 12,073,740 9.690 2010-10-26
1238 2010-10-26 1,250,000 2,000 0.04 3,472,722,000 11,675,000 9.340 2010-10-22
1239 2010-10-25 1,248,000 6,000 0.04 3,472,722,000 12,068,160 9.670 2010-10-21
1240 2010-10-22 1,242,000 -30,000 0.04 3,472,722,000 12,333,060 9.930 2010-10-20
1241 2010-10-20 1,272,000 -4,000 0.04 3,472,722,000 13,559,520 10.66 2010-10-18
1242 2010-10-19 1,276,000 -36,000 0.04 3,472,722,000 13,653,200 10.70 2010-10-15
1243 2010-10-18 1,312,000 10,000 0.04 3,472,722,000 13,802,240 10.52 2010-10-14
1244 2010-10-15 1,302,000 -4,000 0.04 3,472,722,000 13,957,440 10.72 2010-10-13
1245 2010-10-14 1,306,000 -2,000 0.04 3,472,722,000 12,446,180 9.530 2010-10-12
1246 2010-10-13 1,308,000 -2,000 0.04 3,472,722,000 12,099,000 9.250 2010-10-11
1247 2010-10-12 1,310,000 10,000 0.04 3,472,722,000 12,078,200 9.220 2010-10-08
1248 2010-10-11 1,300,000 4,000 0.04 3,472,722,000 12,012,000 9.240 2010-10-07
1249 2010-10-08 1,296,000 -20,000 0.04 3,472,722,000 12,078,720 9.320 2010-10-06
1250 2010-10-07 1,316,000 8,000 0.04 3,472,722,000 11,844,000 9.000 2010-10-05
1251 2010-10-06 1,308,000 -34,000 0.04 3,472,722,000 11,667,360 8.920 2010-10-04
1252 2010-10-05 1,342,000 -164,000 0.04 3,472,722,000 11,809,600 8.800 2010-09-30
1253 2010-10-04 1,506,000 20,000 0.04 3,472,722,000 13,463,640 8.940 2010-09-29
1254 2010-09-30 1,486,000 4,000 0.04 3,472,722,000 13,433,440 9.040 2010-09-28
1255 2010-09-29 1,482,000 -130,000 0.04 3,472,722,000 13,604,760 9.180 2010-09-27
1256 2010-09-24 1,612,000 -4,000 0.05 3,472,722,000 15,491,320 9.610 2010-09-21
1257 2010-09-22 1,616,000 4,000 0.05 3,472,722,000 15,529,760 9.610 2010-09-20
1258 2010-09-21 1,612,000 -12,000 0.05 3,472,722,000 15,668,640 9.720 2010-09-17
1259 2010-09-20 1,624,000 8,000 0.05 3,472,722,000 15,590,400 9.600 2010-09-16
1260 2010-09-17 1,616,000 -68,000 0.05 3,472,722,000 15,723,680 9.730 2010-09-15
1261 2010-09-16 1,684,000 8,000 0.05 3,472,722,000 16,469,520 9.780 2010-09-14
1262 2010-09-15 1,676,000 18,000 0.05 3,472,722,000 16,156,640 9.640 2010-09-13
1263 2010-09-14 1,658,000 -10,000 0.05 3,472,722,000 15,502,300 9.350 2010-09-10
1264 2010-09-10 1,668,000 30,000 0.05 3,472,722,000 15,645,840 9.380 2010-09-08
1265 2010-09-09 1,638,000 -120,000 0.05 3,472,722,000 15,741,180 9.610 2010-09-07
1266 2010-09-07 1,758,000 98,000 0.05 3,472,722,000 16,542,780 9.410 2010-09-03
1267 2010-09-06 1,660,000 -6,000 0.05 3,472,722,000 15,172,400 9.140 2010-09-02
1268 2010-09-01 1,666,000 68,000 0.05 3,472,722,000 14,977,340 8.990 2010-08-30
1269 2010-08-31 1,598,000 -92,000 0.05 3,472,722,000 13,950,540 8.730 2010-08-27
1270 2010-08-30 1,690,000 -32,000 0.05 3,472,722,000 15,024,100 8.890 2010-08-26
1271 2010-08-27 1,722,000 28,000 0.05 3,472,722,000 15,360,240 8.920 2010-08-25
1272 2010-08-26 1,694,000 -18,000 0.05 3,472,722,000 15,821,960 9.340 2010-08-24
1273 2010-08-25 1,712,000 -6,000 0.05 3,472,722,000 15,699,040 9.170 2010-08-23
1274 2010-08-24 1,718,000 -202,000 0.05 3,472,722,000 16,200,740 9.430 2010-08-20
1275 2010-08-23 1,920,000 -10,000 0.06 3,472,722,000 17,913,600 9.330 2010-08-19
1276 2010-08-20 1,930,000 10,000 0.06 3,472,722,000 17,794,600 9.220 2010-08-18
1277 2010-08-19 1,920,000 10,000 0.06 3,472,722,000 17,856,000 9.300 2010-08-17
1278 2010-08-18 1,910,000 -8,000 0.06 3,472,722,000 17,915,800 9.380 2010-08-16
1279 2010-08-17 1,918,000 -24,000 0.06 3,472,722,000 18,431,980 9.610 2010-08-13
1280 2010-08-16 1,942,000 56,000 0.06 3,472,722,000 18,351,900 9.450 2010-08-12
1281 2010-08-13 1,886,000 196,000 0.05 3,472,722,000 18,086,740 9.590 2010-08-11
1282 2010-08-12 1,690,000 32,000 0.05 3,472,722,000 16,426,800 9.720 2010-08-10
1283 2010-08-11 1,658,000 44,000 0.05 3,472,722,000 16,513,680 9.960 2010-08-09
1284 2010-08-10 1,614,000 96,000 0.05 3,472,722,000 15,817,200 9.800 2010-08-06
1285 2010-08-09 1,518,000 -204,000 0.04 3,472,722,000 14,952,300 9.850 2010-08-05
1286 2010-08-06 1,722,000 -76,000 0.05 3,472,722,000 17,529,960 10.18 2010-08-04
1287 2010-08-05 1,798,000 -864,000 0.05 3,472,722,000 18,879,000 10.50 2010-08-03
1288 2010-08-04 2,662,000 100,000 0.08 3,472,722,000 27,525,080 10.34 2010-08-02
1289 2010-08-02 2,562,000 294,000 0.07 3,472,722,000 25,620,000 10.00 2010-07-29
1290 2010-07-29 2,268,000 28,000 0.07 3,472,722,000 22,861,440 10.08 2010-07-27
1291 2010-07-28 2,240,000 666,000 0.06 3,472,722,000 22,848,000 10.20 2010-07-26
1292 2010-07-27 1,574,000 -40,000 0.05 3,472,722,000 15,897,400 10.10 2010-07-23
1293 2010-07-23 1,614,000 -578,000 0.05 3,472,722,000 15,542,820 9.630 2010-07-21
1294 2010-07-22 2,192,000 -124,000 0.06 3,472,722,000 20,560,960 9.380 2010-07-20
1295 2010-07-21 2,316,000 30,000 0.07 3,472,722,000 20,751,360 8.960 2010-07-19
1296 2010-07-20 2,286,000 44,000 0.07 3,472,722,000 20,071,080 8.780 2010-07-16
1297 2010-07-19 2,242,000 128,000 0.06 3,472,722,000 19,976,220 8.910 2010-07-15
1298 2010-07-16 2,114,000 26,000 0.06 3,472,722,000 19,364,240 9.160 2010-07-14
1299 2010-07-15 2,088,000 -2,000 0.06 3,472,722,000 18,750,240 8.980 2010-07-13
1300 2010-07-14 2,090,000 300,000 0.06 3,472,722,000 18,998,100 9.090 2010-07-12
1301 2010-07-13 1,790,000 160,000 0.05 3,472,722,000 16,020,500 8.950 2010-07-09
1302 2010-07-12 1,630,000 -10,000 0.05 3,472,722,000 13,855,000 8.500 2010-07-08
1303 2010-07-09 1,640,000 -14,000 0.05 3,472,722,000 13,694,000 8.350 2010-07-07
1304 2010-07-06 1,654,000 4,000 0.05 3,472,722,000 13,794,360 8.340 2010-07-02
1305 2010-07-05 1,650,000 8,000 0.05 3,472,722,000 13,348,500 8.090 2010-06-30
1306 2010-07-02 1,642,000 -16,000 0.05 3,472,722,000 13,628,600 8.300 2010-06-29
1307 2010-06-29 1,658,000 -22,000 0.05 3,554,888,000 14,076,420 8.490 2010-06-25
1308 2010-06-25 1,680,000 -40,000 0.05 3,554,888,000 14,935,200 8.890 2010-06-23
1309 2010-06-24 1,720,000 -14,000 0.05 3,554,888,000 15,480,000 9.000 2010-06-22
1310 2010-06-23 1,734,000 -98,000 0.05 3,554,888,000 15,571,320 8.980 2010-06-21
1311 2010-06-22 1,832,000 -850,000 0.05 3,554,888,000 15,132,320 8.260 2010-06-18
1312 2010-06-21 2,682,000 -38,000 0.08 3,554,888,000 21,724,200 8.100 2010-06-17
1313 2010-06-18 2,720,000 14,000 0.08 3,554,888,000 21,433,600 7.880 2010-06-15
1314 2010-06-17 2,706,000 -20,000 0.08 3,554,888,000 20,944,440 7.740 2010-06-14
1315 2010-06-15 2,726,000 80,000 0.08 3,554,888,000 20,853,900 7.650 2010-06-11
1316 2010-06-11 2,646,000 -4,000 0.07 3,554,888,000 20,268,360 7.660 2010-06-09
1317 2010-06-10 2,650,000 120,000 0.07 3,554,888,000 20,590,500 7.770 2010-06-08
1318 2010-06-09 2,530,000 10,000 0.07 3,554,888,000 20,189,400 7.980 2010-06-07
1319 2010-06-08 2,520,000 -14,000 0.07 3,554,888,000 20,714,400 8.220 2010-06-04
1320 2010-06-07 2,534,000 -10,000 0.07 3,554,888,000 20,576,080 8.120 2010-06-03
1321 2010-06-04 2,544,000 28,000 0.07 3,554,888,000 20,021,280 7.870 2010-06-02
1322 2010-06-03 2,516,000 12,000 0.07 3,554,888,000 20,027,360 7.960 2010-06-01
1323 2010-06-02 2,504,000 -6,000 0.07 3,554,888,000 20,983,520 8.380 2010-05-31
1324 2010-06-01 2,510,000 6,000 0.07 3,554,888,000 20,657,300 8.230 2010-05-28
1325 2010-05-31 2,504,000 -150,000 0.07 3,554,888,000 21,083,680 8.420 2010-05-27
1326 2010-05-28 2,654,000 26,000 0.07 3,554,888,000 21,338,160 8.040 2010-05-26
1327 2010-05-27 2,628,000 -192,000 0.07 3,554,888,000 20,761,200 7.900 2010-05-25
1328 2010-05-26 2,820,000 174,000 0.08 3,554,888,000 23,744,400 8.420 2010-05-24
1329 2010-05-25 2,646,000 4,000 0.07 3,554,888,000 20,850,480 7.880 2010-05-20
1330 2010-05-24 2,642,000 12,000 0.07 3,554,888,000 20,924,640 7.920 2010-05-19
1331 2010-05-20 2,630,000 -10,000 0.07 3,554,888,000 21,539,700 8.190 2010-05-18
1332 2010-05-19 2,640,000 6,000 0.07 3,554,888,000 20,935,200 7.930 2010-05-17
1333 2010-05-18 2,634,000 100,000 0.07 3,554,888,000 21,783,180 8.270 2010-05-14
1334 2010-05-17 2,534,000 12,000 0.07 3,554,888,000 21,184,240 8.360 2010-05-13
1335 2010-05-14 2,522,000 10,000 0.07 3,554,888,000 20,856,940 8.270 2010-05-12
1336 2010-05-13 2,512,000 -34,000 0.07 3,554,888,000 21,201,280 8.440 2010-05-11
1337 2010-05-12 2,546,000 -6,000 0.07 3,554,888,000 22,124,740 8.690 2010-05-10
1338 2010-05-11 2,552,000 6,000 0.07 3,554,888,000 21,564,400 8.450 2010-05-07
1339 2010-05-10 2,546,000 48,000 0.07 3,554,888,000 21,310,020 8.370 2010-05-06
1340 2010-05-07 2,498,000 32,000 0.07 3,554,888,000 20,983,200 8.400 2010-05-05
1341 2010-05-06 2,466,000 80,000 0.07 3,554,888,000 21,478,860 8.710 2010-05-04
1342 2010-05-05 2,386,000 2,000 0.07 3,554,888,000 21,259,260 8.910 2010-05-03
1343 2010-05-03 2,384,000 -130,000 0.07 3,554,888,000 21,670,560 9.090 2010-04-29
1344 2010-04-30 2,514,000 32,000 0.07 3,554,888,000 21,997,500 8.750 2010-04-28
1345 2010-04-29 2,482,000 -44,000 0.07 3,554,888,000 21,816,780 8.790 2010-04-27
1346 2010-04-28 2,526,000 -1,292,000 0.07 3,554,888,000 21,976,200 8.700 2010-04-26
1347 2010-04-27 3,818,000 162,000 0.11 3,554,888,000 32,300,280 8.460 2010-04-23
1348 2010-04-26 3,656,000 512,000 0.10 3,554,888,000 31,405,040 8.590 2010-04-22
1349 2010-04-23 3,144,000 590,000 0.09 3,554,888,000 27,541,440 8.760 2010-04-21
1350 2010-04-22 2,554,000 224,000 0.07 3,554,888,000 22,807,220 8.930 2010-04-20
1351 2010-04-21 2,330,000 180,000 0.07 3,554,888,000 20,667,100 8.870 2010-04-19
1352 2010-04-20 2,150,000 52,000 0.06 3,554,888,000 20,575,500 9.570 2010-04-16
1353 2010-04-19 2,098,000 128,000 0.06 3,554,888,000 20,140,800 9.600 2010-04-15
1354 2010-04-16 1,970,000 90,000 0.06 3,554,888,000 19,660,600 9.980 2010-04-14
1355 2010-04-14 1,880,000 -42,000 0.05 3,554,888,000 19,063,200 10.14 2010-04-12
1356 2010-04-13 1,922,000 -178,000 0.05 3,554,888,000 21,142,000 11.00 2010-04-09
1357 2010-04-12 2,100,000 -84,000 0.06 3,554,888,000 22,680,000 10.80 2010-04-08
1358 2010-04-09 2,184,000 -2,000 0.06 3,554,888,000 24,067,680 11.02 2010-04-07
1359 2010-04-08 2,186,000 294,000 0.06 3,554,888,000 24,002,280 10.98 2010-04-01
1360 2010-04-07 1,892,000 4,000 0.05 3,554,888,000 20,055,200 10.60 2010-03-31
1361 2010-04-01 1,888,000 -10,000 0.05 3,554,888,000 20,201,600 10.70 2010-03-30
1362 2010-03-31 1,898,000 14,000 0.05 3,554,888,000 19,701,240 10.38 2010-03-29
1363 2010-03-30 1,884,000 46,000 0.05 3,586,348,000 18,689,280 9.920 2010-03-26
1364 2010-03-29 1,838,000 -20,000 0.05 3,586,348,000 17,883,740 9.730 2010-03-25
1365 2010-03-26 1,858,000 10,000 0.05 3,586,348,000 18,357,040 9.880 2010-03-24
1366 2010-03-25 1,848,000 20,000 0.05 3,586,348,000 18,553,920 10.04 2010-03-23
1367 2010-03-24 1,828,000 10,000 0.05 3,586,348,000 18,499,360 10.12 2010-03-22
1368 2010-03-23 1,818,000 42,000 0.05 3,586,348,000 18,907,200 10.40 2010-03-19
1369 2010-03-22 1,776,000 20,000 0.05 3,586,348,000 18,150,720 10.22 2010-03-18
1370 2010-03-16 1,756,000 4,000 0.05 3,586,348,000 18,543,360 10.56 2010-03-12
1371 2010-03-15 1,752,000 -18,000 0.05 3,586,348,000 19,026,720 10.86 2010-03-11
1372 2010-03-12 1,770,000 -116,000 0.05 3,586,348,000 19,611,600 11.08 2010-03-10
1373 2010-03-11 1,886,000 116,000 0.05 3,586,348,000 21,123,200 11.20 2010-03-09
1374 2010-03-10 1,770,000 -2,000 0.05 3,586,348,000 19,647,000 11.10 2010-03-08
1375 2010-03-08 1,772,000 4,000 0.05 3,586,348,000 18,818,640 10.62 2010-03-04
1376 2010-03-05 1,768,000 2,000 0.05 3,586,348,000 18,988,320 10.74 2010-03-03
1377 2010-03-04 1,766,000 -90,000 0.05 3,586,348,000 19,461,320 11.02 2010-03-02
1378 2010-03-03 1,856,000 -70,000 0.05 3,586,348,000 19,896,320 10.72 2010-03-01
1379 2010-03-02 1,926,000 214,000 0.05 3,586,348,000 19,105,920 9.920 2010-02-26
1380 2010-03-01 1,712,000 -6,000 0.05 3,586,348,000 16,777,600 9.800 2010-02-25
1381 2010-02-26 1,718,000 2,000 0.05 3,586,348,000 16,767,680 9.760 2010-02-24
1382 2010-02-25 1,716,000 100,000 0.05 3,586,348,000 17,091,360 9.960 2010-02-23
1383 2010-02-23 1,616,000 -70,000 0.05 3,586,348,000 15,675,200 9.700 2010-02-19
1384 2010-02-19 1,686,000 -318,000 0.05 3,586,348,000 17,096,040 10.14 2010-02-17
1385 2010-02-18 2,004,000 -2,000 0.06 3,586,348,000 20,520,960 10.24 2010-02-12
1386 2010-02-17 2,006,000 192,000 0.06 3,586,348,000 20,340,840 10.14 2010-02-11
1387 2010-02-12 1,814,000 -86,000 0.05 3,586,348,000 18,248,840 10.06 2010-02-10
1388 2010-02-11 1,900,000 8,000 0.05 3,586,348,000 18,601,000 9.790 2010-02-09
1389 2010-02-10 1,892,000 88,000 0.05 3,586,348,000 17,860,480 9.440 2010-02-08
1390 2010-02-09 1,804,000 48,000 0.05 3,586,348,000 17,498,800 9.700 2010-02-05
1391 2010-02-08 1,756,000 -48,000 0.05 3,586,348,000 17,665,360 10.06 2010-02-04
1392 2010-02-04 1,804,000 -2,000 0.05 3,586,348,000 18,220,400 10.10 2010-02-02
1393 2010-02-03 1,806,000 -4,000 0.05 3,586,348,000 18,312,840 10.14 2010-02-01
1394 2010-02-02 1,810,000 -8,000 0.05 3,586,348,000 17,756,100 9.810 2010-01-29
1395 2010-02-01 1,818,000 30,000 0.05 3,586,348,000 17,271,000 9.500 2010-01-28
1396 2010-01-29 1,788,000 -4,000 0.05 3,586,348,000 17,075,400 9.550 2010-01-27
1397 2010-01-28 1,792,000 98,000 0.05 3,586,348,000 17,310,720 9.660 2010-01-26
1398 2010-01-27 1,694,000 -16,000 0.05 3,586,348,000 17,448,200 10.30 2010-01-25
1399 2010-01-26 1,710,000 -28,000 0.05 3,586,348,000 18,126,000 10.60 2010-01-22
1400 2010-01-25 1,738,000 2,000 0.05 3,586,348,000 18,492,320 10.64 2010-01-21
1401 2010-01-22 1,736,000 12,000 0.05 3,586,348,000 19,165,440 11.04 2010-01-20
1402 2010-01-21 1,724,000 16,000 0.05 3,586,348,000 19,584,640 11.36 2010-01-19
1403 2010-01-20 1,708,000 -18,000 0.05 3,586,348,000 18,685,520 10.94 2010-01-18
1404 2010-01-19 1,726,000 -4,000 0.05 3,586,348,000 18,226,560 10.56 2010-01-15
1405 2010-01-18 1,730,000 10,000 0.05 3,586,348,000 18,061,200 10.44 2010-01-14
1406 2010-01-15 1,720,000 -182,000 0.05 3,586,348,000 18,369,600 10.68 2010-01-13
1407 2010-01-14 1,902,000 12,000 0.05 3,586,348,000 21,644,760 11.38 2010-01-12
1408 2010-01-13 1,890,000 -50,000 0.05 3,586,348,000 22,226,400 11.76 2010-01-11
1409 2010-01-12 1,940,000 220,000 0.05 3,586,348,000 22,930,800 11.82 2010-01-08
1410 2010-01-11 1,720,000 92,000 0.05 3,586,348,000 20,055,200 11.66 2010-01-07
1411 2010-01-08 1,628,000 16,000 0.05 3,586,348,000 18,135,920 11.14 2010-01-06
1412 2010-01-07 1,612,000 6,000 0.04 3,586,348,000 18,215,600 11.30 2010-01-05
1413 2010-01-06 1,606,000 2,000 0.04 3,586,348,000 18,147,800 11.30 2010-01-04
1414 2009-12-29 1,604,000 6,000 0.04 3,586,348,000 17,162,800 10.70 2009-12-23
1415 2009-12-28 1,598,000 4,000 0.04 3,586,348,000 17,002,720 10.64 2009-12-22
1416 2009-12-21 1,594,000 -8,000 0.04 3,586,348,000 17,502,120 10.98 2009-12-17
1417 2009-12-17 1,602,000 -78,000 0.04 3,586,348,000 18,423,000 11.50 2009-12-15
1418 2009-12-16 1,680,000 64,000 0.05 3,586,348,000 20,664,000 12.30 2009-12-14
1419 2009-12-15 1,616,000 24,000 0.05 3,586,348,000 19,747,520 12.22 2009-12-11
1420 2009-12-14 1,592,000 -66,000 0.04 3,586,348,000 19,486,080 12.24 2009-12-10
1421 2009-12-11 1,658,000 20,000 0.05 3,586,348,000 20,691,840 12.48 2009-12-09
1422 2009-12-10 1,638,000 70,000 0.05 3,586,348,000 21,654,360 13.22 2009-12-08
1423 2009-12-09 1,568,000 20,000 0.04 3,586,348,000 20,070,400 12.80 2009-12-07
1424 2009-12-08 1,548,000 -2,000 0.04 3,586,348,000 19,133,280 12.36 2009-12-04
1425 2009-12-07 1,550,000 -1,202,000 0.04 3,586,348,000 18,631,000 12.02 2009-12-03
1426 2009-12-04 2,752,000 -94,000 0.08 3,586,348,000 31,097,600 11.30 2009-12-02
1427 2009-12-03 2,846,000 150,000 0.08 3,586,348,000 30,850,640 10.84 2009-12-01
1428 2009-11-30 2,696,000 62,000 0.08 3,586,348,000 29,386,400 10.90 2009-11-26
1429 2009-11-27 2,634,000 -10,000 0.07 3,586,348,000 28,394,520 10.78 2009-11-25
1430 2009-11-25 2,644,000 -10,000 0.07 3,586,348,000 27,867,760 10.54 2009-11-23
1431 2009-11-24 2,654,000 -30,000 0.07 3,586,348,000 27,760,840 10.46 2009-11-20
1432 2009-11-23 2,684,000 210,000 0.07 3,586,348,000 28,396,720 10.58 2009-11-19
1433 2009-11-20 2,474,000 18,000 0.07 3,586,348,000 26,719,200 10.80 2009-11-18
1434 2009-11-19 2,456,000 -210,000 0.07 3,586,348,000 27,310,720 11.12 2009-11-17
1435 2009-11-18 2,666,000 -26,000 0.07 3,586,348,000 29,539,280 11.08 2009-11-16
1436 2009-11-17 2,692,000 14,000 0.08 3,586,348,000 29,504,320 10.96 2009-11-13
1437 2009-11-16 2,678,000 212,000 0.07 3,586,348,000 28,975,960 10.82 2009-11-12
1438 2009-11-13 2,466,000 -4,000 0.07 3,586,348,000 27,520,560 11.16 2009-11-11
1439 2009-11-12 2,470,000 48,000 0.07 3,586,348,000 26,774,800 10.84 2009-11-10
1440 2009-11-11 2,422,000 -22,000 0.07 3,586,348,000 26,254,480 10.84 2009-11-09
1441 2009-11-10 2,444,000 -54,000 0.07 3,586,348,000 25,857,520 10.58 2009-11-06
1442 2009-11-09 2,498,000 -2,000 0.07 3,586,348,000 25,929,240 10.38 2009-11-05
1443 2009-11-06 2,500,000 6,000 0.07 3,586,348,000 25,800,000 10.32 2009-11-04
1444 2009-11-05 2,494,000 -80,000 0.07 3,586,348,000 24,915,060 9.990 2009-11-03
1445 2009-11-03 2,574,000 -22,000 0.07 3,586,348,000 26,306,280 10.22 2009-10-30
1446 2009-11-02 2,596,000 184,000 0.07 3,586,348,000 25,466,760 9.810 2009-10-29
1447 2009-10-30 2,412,000 -6,000 0.07 3,586,348,000 25,133,040 10.42 2009-10-28
1448 2009-10-29 2,418,000 -818,000 0.07 3,586,348,000 26,743,080 11.06 2009-10-27
1449 2009-10-28 3,236,000 -44,000 0.09 3,586,348,000 36,890,400 11.40 2009-10-23
1450 2009-10-27 3,280,000 -58,000 0.09 3,586,348,000 36,736,000 11.20 2009-10-22
1451 2009-10-23 3,338,000 152,000 0.09 3,586,348,000 36,918,280 11.06 2009-10-21
1452 2009-10-22 3,186,000 496,000 0.09 3,586,348,000 33,261,840 10.44 2009-10-20
1453 2009-10-21 2,690,000 90,000 0.08 3,586,348,000 26,792,400 9.960 2009-10-19
1454 2009-10-20 2,600,000 -4,000 0.07 3,586,348,000 24,648,000 9.480 2009-10-16
1455 2009-10-19 2,604,000 -20,000 0.07 3,586,348,000 25,284,840 9.710 2009-10-15
1456 2009-10-16 2,624,000 10,000 0.07 3,586,348,000 25,452,800 9.700 2009-10-14
1457 2009-10-15 2,614,000 -4,000 0.07 3,586,348,000 24,728,440 9.460 2009-10-13
1458 2009-10-14 2,618,000 20,000 0.07 3,586,348,000 25,368,420 9.690 2009-10-12
1459 2009-10-13 2,598,000 4,000 0.07 3,586,348,000 25,772,160 9.920 2009-10-09
1460 2009-10-12 2,594,000 4,000 0.07 3,586,348,000 26,199,400 10.10 2009-10-08
1461 2009-10-09 2,590,000 -4,000 0.07 3,586,348,000 25,485,600 9.840 2009-10-07
1462 2009-10-08 2,594,000 -10,000 0.07 3,586,348,000 24,643,000 9.500 2009-10-06
1463 2009-10-06 2,604,000 4,000 0.07 3,586,348,000 23,253,720 8.930 2009-10-02
1464 2009-10-02 2,600,000 -4,000 0.07 3,586,348,000 24,128,000 9.280 2009-09-29
1465 2009-09-30 2,604,000 4,000 0.07 3,586,348,000 23,514,120 9.030 2009-09-28
1466 2009-09-29 2,600,000 -10,000 0.07 3,596,348,000 24,700,000 9.500 2009-09-25
1467 2009-09-28 2,610,000 10,000 0.07 3,596,348,000 24,768,900 9.490 2009-09-24
1468 2009-09-25 2,600,000 6,000 0.07 3,596,348,000 25,532,000 9.820 2009-09-23
1469 2009-09-23 2,594,000 -2,000 0.07 3,596,348,000 25,888,120 9.980 2009-09-21
1470 2009-09-22 2,596,000 -8,000 0.07 3,596,348,000 26,375,360 10.16 2009-09-18
1471 2009-09-21 2,604,000 -16,000 0.07 3,596,348,000 27,133,680 10.42 2009-09-17
1472 2009-09-17 2,620,000 -44,000 0.07 3,596,348,000 26,671,600 10.18 2009-09-15
1473 2009-09-16 2,664,000 4,000 0.07 3,596,348,000 27,385,920 10.28 2009-09-14
1474 2009-09-15 2,660,000 10,000 0.07 3,596,348,000 27,717,200 10.42 2009-09-11
1475 2009-09-14 2,650,000 -10,000 0.07 3,596,348,000 28,090,000 10.60 2009-09-10
1476 2009-09-11 2,660,000 -20,000 0.07 3,596,348,000 28,196,000 10.60 2009-09-09
1477 2009-09-09 2,680,000 -32,000 0.07 3,596,348,000 27,282,400 10.18 2009-09-07
1478 2009-09-08 2,712,000 -18,000 0.08 3,596,348,000 26,387,760 9.730 2009-09-04
1479 2009-09-07 2,730,000 -30,000 0.08 3,596,348,000 24,815,700 9.090 2009-09-03
1480 2009-09-04 2,760,000 4,000 0.08 3,596,348,000 23,984,400 8.690 2009-09-02
1481 2009-09-03 2,756,000 52,000 0.08 3,596,348,000 24,611,080 8.930 2009-09-01
1482 2009-09-01 2,704,000 2,000 0.08 3,596,348,000 24,363,040 9.010 2009-08-28
1483 2009-08-31 2,702,000 -2,000 0.08 3,596,348,000 25,155,620 9.310 2009-08-27
1484 2009-08-28 2,704,000 -80,000 0.08 3,596,348,000 25,904,320 9.580 2009-08-26
1485 2009-08-27 2,784,000 54,000 0.08 3,596,348,000 27,032,640 9.710 2009-08-25
1486 2009-08-25 2,730,000 -212,000 0.08 3,596,348,000 25,662,000 9.400 2009-08-21
1487 2009-08-24 2,942,000 -20,000 0.08 3,596,348,000 27,831,320 9.460 2009-08-20
1488 2009-08-21 2,962,000 -30,000 0.08 3,596,348,000 27,428,120 9.260 2009-08-19
1489 2009-08-20 2,992,000 28,000 0.08 3,596,348,000 27,795,680 9.290 2009-08-18
1490 2009-08-19 2,964,000 14,000 0.08 3,596,348,000 27,743,040 9.360 2009-08-17
1491 2009-08-18 2,950,000 -10,000 0.08 3,596,348,000 28,674,000 9.720 2009-08-14
1492 2009-08-17 2,960,000 -6,000 0.08 3,596,348,000 29,185,600 9.860 2009-08-13
1493 2009-08-14 2,966,000 76,000 0.08 3,596,348,000 27,880,400 9.400 2009-08-12
1494 2009-08-13 2,890,000 22,000 0.08 3,596,348,000 28,033,000 9.700 2009-08-11
1495 2009-08-12 2,868,000 28,000 0.08 3,596,348,000 27,532,800 9.600 2009-08-10
1496 2009-08-11 2,840,000 130,000 0.08 3,596,348,000 27,093,600 9.540 2009-08-07
1497 2009-08-10 2,710,000 -26,000 0.08 3,596,348,000 27,696,200 10.22 2009-08-06
1498 2009-08-07 2,736,000 14,000 0.08 3,596,348,000 27,469,440 10.04 2009-08-05
1499 2009-08-06 2,722,000 32,000 0.08 3,596,348,000 28,689,880 10.54 2009-08-04
1500 2009-08-05 2,690,000 2,000 0.07 3,596,348,000 29,267,200 10.88 2009-08-03
1501 2009-08-04 2,688,000 -14,000 0.07 3,596,348,000 29,460,480 10.96 2009-07-31
1502 2009-08-03 2,702,000 12,000 0.08 3,596,348,000 28,533,120 10.56 2009-07-30
1503 2009-07-31 2,690,000 -20,000 0.07 3,596,348,000 28,675,400 10.66 2009-07-29
1504 2009-07-30 2,710,000 -66,000 0.08 3,596,348,000 30,189,400 11.14 2009-07-28
1505 2009-07-29 2,776,000 -46,000 0.08 3,596,348,000 30,813,600 11.10 2009-07-27
1506 2009-07-28 2,822,000 72,000 0.08 3,596,348,000 30,421,160 10.78 2009-07-24
1507 2009-07-27 2,750,000 -2,000 0.08 3,596,348,000 28,325,000 10.30 2009-07-23
1508 2009-07-24 2,752,000 -1,220,000 0.08 3,596,348,000 27,217,280 9.890 2009-07-22
1509 2009-07-23 3,972,000 30,000 0.11 3,596,348,000 39,958,320 10.06 2009-07-21
1510 2009-07-22 3,942,000 44,000 0.11 3,596,348,000 39,814,200 10.10 2009-07-20
1511 2009-07-21 3,898,000 -16,000 0.11 3,596,348,000 39,447,760 10.12 2009-07-17
1512 2009-07-17 3,914,000 28,000 0.11 3,596,348,000 39,140,000 10.00 2009-07-15
1513 2009-07-15 3,886,000 -18,000 0.11 3,596,348,000 36,411,820 9.370 2009-07-13
1514 2009-07-14 3,904,000 74,000 0.11 3,596,348,000 37,907,840 9.710 2009-07-10
1515 2009-07-13 3,830,000 8,000 0.11 3,596,348,000 36,691,400 9.580 2009-07-09
1516 2009-07-10 3,822,000 34,000 0.11 3,596,348,000 36,882,300 9.650 2009-07-08
1517 2009-07-09 3,788,000 16,000 0.11 3,596,348,000 38,864,880 10.26 2009-07-07
1518 2009-07-08 3,772,000 1,104,000 0.10 3,596,348,000 41,416,560 10.98 2009-07-06
1519 2009-07-07 2,668,000 18,000 0.07 3,596,348,000 29,348,000 11.00 2009-07-03
1520 2009-07-06 2,650,000 -14,000 0.07 3,596,348,000 29,415,000 11.10 2009-07-02
1521 2009-07-03 2,664,000 -96,000 0.07 3,596,348,000 29,676,960 11.14 2009-06-30
1522 2009-07-02 2,760,000 -274,000 0.08 3,596,348,000 31,905,600 11.56 2009-06-29
1523 2009-06-30 3,034,000 62,000 0.08 3,596,348,000 34,830,320 11.48 2009-06-26
1524 2009-06-29 2,972,000 -208,000 0.08 3,596,348,000 32,989,200 11.10 2009-06-25
1525 2009-06-26 3,180,000 20,000 0.09 3,596,348,000 33,199,200 10.44 2009-06-24
1526 2009-06-25 3,160,000 24,000 0.09 3,596,348,000 31,220,800 9.880 2009-06-23
1527 2009-06-24 3,136,000 -418,000 0.09 3,596,348,000 31,673,600 10.10 2009-06-22
1528 2009-06-23 3,554,000 -286,000 0.10 3,596,348,000 34,082,860 9.590 2009-06-19
1529 2009-06-22 3,840,000 -500,000 0.11 3,596,348,000 36,748,800 9.570 2009-06-18
1530 2009-06-19 4,340,000 2,000 0.12 3,596,348,000 42,358,400 9.760 2009-06-17
1531 2009-06-18 4,338,000 116,000 0.12 3,596,348,000 40,430,160 9.320 2009-06-16
1532 2009-06-17 4,222,000 -28,000 0.12 3,596,348,000 41,080,060 9.730 2009-06-15
1533 2009-06-16 4,250,000 -108,000 0.12 3,596,348,000 43,350,000 10.20 2009-06-12
1534 2009-06-15 4,358,000 408,000 0.12 3,596,348,000 43,580,000 10.00 2009-06-11
1535 2009-06-12 3,950,000 872,000 0.11 3,596,348,000 38,710,000 9.800 2009-06-10
1536 2009-06-11 3,078,000 -694,000 0.09 3,596,348,000 28,779,300 9.350 2009-06-09
1537 2009-06-10 3,772,000 656,000 0.10 3,596,348,000 36,399,800 9.650 2009-06-08
1538 2009-06-09 3,116,000 30,000 0.09 3,596,348,000 30,536,800 9.800 2009-06-05
1539 2009-06-08 3,086,000 -746,000 0.09 3,596,348,000 30,798,280 9.980 2009-06-04
1540 2009-06-05 3,832,000 1,046,000 0.11 3,596,348,000 40,082,720 10.46 2009-06-03
1541 2009-06-04 2,786,000 -1,058,000 0.08 3,596,348,000 27,915,720 10.02 2009-06-02
1542 2009-06-03 3,844,000 -262,000 0.11 3,596,348,000 40,900,160 10.64 2009-06-01
1543 2009-06-02 4,106,000 -1,644,000 0.11 3,596,348,000 39,007,000 9.500 2009-05-29
1544 2009-06-01 5,750,000 486,000 0.16 3,596,348,000 51,405,000 8.940 2009-05-27
1545 2009-05-29 5,264,000 526,000 0.15 3,602,716,000 44,428,160 8.440 2009-05-26
1546 2009-05-27 4,738,000 1,482,000 0.13 3,602,716,000 39,325,400 8.300 2009-05-25
1547 2009-05-26 3,256,000 2,000 0.09 3,602,716,000 25,722,400 7.900 2009-05-22
1548 2009-05-25 3,254,000 -72,000 0.09 3,602,716,000 26,064,540 8.010 2009-05-21
1549 2009-05-22 3,326,000 -790,000 0.09 3,602,716,000 26,774,300 8.050 2009-05-20
1550 2009-05-21 4,116,000 528,000 0.11 3,602,716,000 34,327,440 8.340 2009-05-19
1551 2009-05-20 3,588,000 578,000 0.10 3,602,716,000 29,565,120 8.240 2009-05-18
1552 2009-05-19 3,010,000 278,000 0.08 3,602,716,000 23,116,800 7.680 2009-05-15
1553 2009-05-18 2,732,000 384,000 0.08 3,602,716,000 20,326,080 7.440 2009-05-14
1554 2009-05-15 2,348,000 844,000 0.07 3,602,716,000 17,868,280 7.610 2009-05-13
1555 2009-05-14 1,504,000 22,000 0.04 3,602,716,000 10,482,880 6.970 2009-05-12
1556 2009-05-13 1,482,000 -1,154,000 0.04 3,602,716,000 10,655,580 7.190 2009-05-11
1557 2009-05-12 2,636,000 358,000 0.07 3,602,716,000 19,453,680 7.380 2009-05-08
1558 2009-05-11 2,278,000 -434,000 0.06 3,602,716,000 16,811,640 7.380 2009-05-07
1559 2009-05-08 2,712,000 -1,862,000 0.08 3,602,716,000 20,041,680 7.390 2009-05-06
1560 2009-05-07 4,574,000 882,000 0.13 3,602,716,000 32,932,800 7.200 2009-05-05
1561 2009-05-06 3,692,000 -404,000 0.10 3,602,716,000 24,957,920 6.760 2009-05-04
1562 2009-05-05 4,096,000 2,338,000 0.11 3,602,716,000 23,961,600 5.850 2009-04-30
1563 2009-05-04 1,758,000 150,000 0.05 3,602,716,000 9,669,000 5.500 2009-04-29
1564 2009-04-30 1,608,000 -30,000 0.04 3,602,716,000 8,200,800 5.100 2009-04-28
1565 2009-04-29 1,638,000 -1,094,000 0.05 3,602,716,000 8,615,880 5.260 2009-04-27
1566 2009-04-28 2,732,000 452,000 0.08 3,602,716,000 15,217,240 5.570 2009-04-24
1567 2009-04-27 2,280,000 184,000 0.06 3,602,716,000 12,585,600 5.520 2009-04-23
1568 2009-04-24 2,096,000 -90,000 0.06 3,602,716,000 10,878,240 5.190 2009-04-22
1569 2009-04-23 2,186,000 160,000 0.06 3,602,716,000 11,695,100 5.350 2009-04-21
1570 2009-04-22 2,026,000 70,000 0.06 3,602,716,000 11,527,940 5.690 2009-04-20
1571 2009-04-21 1,956,000 -726,000 0.05 3,602,716,000 11,501,280 5.880 2009-04-17
1572 2009-04-20 2,682,000 -2,024,000 0.07 3,602,716,000 16,092,000 6.000 2009-04-16
1573 2009-04-17 4,706,000 -806,000 0.13 3,602,716,000 27,765,400 5.900 2009-04-15
1574 2009-04-16 5,512,000 2,590,000 0.15 3,606,582,000 31,142,800 5.650 2009-04-14
1575 2009-04-15 2,922,000 1,288,000 0.08 3,606,582,000 15,545,040 5.320 2009-04-09
1576 2009-04-14 1,634,000 -122,000 0.05 3,606,582,000 7,875,880 4.820 2009-04-08
1577 2009-04-09 1,756,000 -124,000 0.05 3,606,582,000 9,377,040 5.340 2009-04-07
1578 2009-04-08 1,880,000 -394,000 0.05 3,606,582,000 10,358,800 5.510 2009-04-06
1579 2009-04-07 2,274,000 -786,000 0.06 3,606,582,000 11,779,320 5.180 2009-04-03
1580 2009-04-06 3,060,000 16,000 0.08 3,606,582,000 15,085,800 4.930 2009-04-02
1581 2009-04-03 3,044,000 2,000 0.08 3,606,582,000 13,758,880 4.520 2009-04-01
1582 2009-04-02 3,042,000 14,000 0.08 3,606,582,000 13,354,380 4.390 2009-03-31
1583 2009-03-31 3,028,000 120,000 0.08 3,606,582,000 14,049,920 4.640 2009-03-27
1584 2009-03-30 2,908,000 12,000 0.08 3,679,332,000 12,707,960 4.370 2009-03-26
1585 2009-03-27 2,896,000 564,000 0.08 3,679,332,000 12,105,280 4.180 2009-03-25
1586 2009-03-26 2,332,000 474,000 0.06 3,679,332,000 10,377,400 4.450 2009-03-24
1587 2009-03-25 1,858,000 86,000 0.05 3,679,332,000 7,785,020 4.190 2009-03-23
1588 2009-03-24 1,772,000 -10,000 0.05 3,679,332,000 6,769,040 3.820 2009-03-20
1589 2009-03-23 1,782,000 140,000 0.05 3,679,332,000 6,967,620 3.910 2009-03-19
1590 2009-03-20 1,642,000 -10,000 0.04 3,679,332,000 6,075,400 3.700 2009-03-18
1591 2009-03-19 1,652,000 -92,000 0.04 3,679,332,000 5,897,640 3.570 2009-03-17
1592 2009-03-18 1,744,000 -4,000 0.05 3,679,332,000 6,243,520 3.580 2009-03-16
1593 2009-03-17 1,748,000 -300,000 0.05 3,679,332,000 5,943,200 3.400 2009-03-13
1594 2009-03-16 2,048,000 280,000 0.06 3,679,332,000 6,717,440 3.280 2009-03-12
1595 2009-03-13 1,768,000 -8,000 0.05 3,679,332,000 5,657,600 3.200 2009-03-11
1596 2009-03-12 1,776,000 -6,000 0.05 3,679,332,000 5,416,800 3.050 2009-03-10
1597 2009-03-11 1,782,000 -12,000 0.05 3,679,332,000 5,435,100 3.050 2009-03-09
1598 2009-03-10 1,794,000 -4,000 0.05 3,679,332,000 5,471,700 3.050 2009-03-06
1599 2009-03-09 1,798,000 -32,000 0.05 3,679,332,000 5,627,740 3.130 2009-03-05
1600 2009-03-06 1,830,000 -36,000 0.05 3,679,332,000 5,544,900 3.030 2009-03-04
1601 2009-03-05 1,866,000 44,000 0.05 3,679,332,000 5,075,520 2.720 2009-03-03
1602 2009-03-04 1,822,000 -48,000 0.05 3,679,332,000 4,828,300 2.650 2009-03-02
1603 2009-03-03 1,870,000 50,000 0.05 3,679,332,000 4,918,100 2.630 2009-02-27
1604 2009-03-02 1,820,000 12,000 0.05 3,679,332,000 5,114,200 2.810 2009-02-26
1605 2009-02-27 1,808,000 -12,000 0.05 3,679,332,000 5,369,760 2.970 2009-02-25
1606 2009-02-26 1,820,000 18,000 0.05 3,679,332,000 5,405,400 2.970 2009-02-24
1607 2009-02-25 1,802,000 10,000 0.05 3,679,332,000 5,514,120 3.060 2009-02-23
1608 2009-02-24 1,792,000 24,000 0.05 3,679,332,000 5,322,240 2.970 2009-02-20
1609 2009-02-23 1,768,000 -32,000 0.05 3,679,332,000 5,586,880 3.160 2009-02-19
1610 2009-02-19 1,800,000 6,000 0.05 3,689,832,000 5,184,000 2.880 2009-02-17
1611 2009-02-18 1,794,000 -34,000 0.05 3,689,832,000 5,615,220 3.130 2009-02-16
1612 2009-02-17 1,828,000 -40,000 0.05 3,689,832,000 5,886,160 3.220 2009-02-13
1613 2009-02-16 1,868,000 50,000 0.05 3,689,832,000 5,790,800 3.100 2009-02-12
1614 2009-02-13 1,818,000 50,000 0.05 3,689,832,000 5,781,240 3.180 2009-02-11
1615 2009-02-11 1,768,000 -30,000 0.05 3,689,832,000 6,099,600 3.450 2009-02-09
1616 2009-02-10 1,798,000 -40,000 0.05 3,689,832,000 6,113,200 3.400 2009-02-06
1617 2009-02-09 1,838,000 -80,000 0.05 3,689,832,000 5,569,140 3.030 2009-02-05
1618 2009-02-06 1,918,000 -10,000 0.05 3,689,832,000 5,543,020 2.890 2009-02-04
1619 2009-02-05 1,928,000 300,000 0.05 3,689,832,000 5,359,840 2.780 2009-02-03
1620 2009-02-03 1,628,000 -12,000 0.04 3,689,832,000 4,965,400 3.050 2009-01-30
1621 2009-01-30 1,640,000 12,000 0.04 3,689,832,000 4,411,600 2.690 2009-01-23
1622 2009-01-29 1,628,000 -12,000 0.04 3,689,832,000 4,590,960 2.820 2009-01-22
1623 2009-01-23 1,640,000 -2,000 0.04 3,689,832,000 4,706,800 2.870 2009-01-21
1624 2009-01-22 1,642,000 40,000 0.04 3,689,832,000 4,548,340 2.770 2009-01-20
1625 2009-01-21 1,602,000 70,000 0.04 3,689,832,000 4,389,480 2.740 2009-01-19
1626 2009-01-20 1,532,000 4,000 0.04 3,689,832,000 4,596,000 3.000 2009-01-16
1627 2009-01-19 1,528,000 24,000 0.04 3,689,832,000 4,507,600 2.950 2009-01-15
1628 2009-01-16 1,504,000 22,000 0.04 3,689,832,000 4,888,000 3.250 2009-01-14
1629 2009-01-15 1,482,000 -6,000 0.04 3,689,832,000 4,697,940 3.170 2009-01-13
1630 2009-01-14 1,488,000 2,000 0.04 3,689,832,000 4,984,800 3.350 2009-01-12
1631 2009-01-12 1,486,000 -6,000 0.04 3,689,832,000 5,780,540 3.890 2009-01-08
1632 2009-01-08 1,492,000 50,000 0.04 3,689,832,000 6,534,960 4.380 2009-01-06
1633 2009-01-07 1,442,000 10,000 0.04 3,689,832,000 6,157,340 4.270 2009-01-05
1634 2009-01-02 1,432,000 -10,000 0.04 3,689,832,000 5,971,440 4.170 2008-12-29
1635 2008-12-30 1,442,000 36,000 0.04 3,715,584,000 5,768,000 4.000 2008-12-23
1636 2008-12-29 1,406,000 -50,000 0.04 3,715,584,000 6,045,800 4.300 2008-12-22
1637 2008-12-23 1,456,000 -50,000 0.04 3,715,584,000 6,435,520 4.420 2008-12-19
1638 2008-12-22 1,506,000 -4,000 0.04 3,715,584,000 6,475,800 4.300 2008-12-18
1639 2008-12-19 1,510,000 -46,000 0.04 3,715,584,000 6,115,500 4.050 2008-12-17
1640 2008-12-18 1,556,000 -6,000 0.04 3,715,584,000 5,928,360 3.810 2008-12-16
1641 2008-12-17 1,562,000 244,000 0.04 3,715,584,000 5,763,780 3.690 2008-12-15
1642 2008-12-16 1,318,000 -74,000 0.04 3,715,584,000 5,008,400 3.800 2008-12-12
1643 2008-12-15 1,392,000 30,000 0.04 3,715,584,000 5,776,800 4.150 2008-12-11
1644 2008-12-12 1,362,000 4,000 0.04 3,715,584,000 5,284,560 3.880 2008-12-10
1645 2008-12-11 1,358,000 20,000 0.04 3,715,584,000 5,160,400 3.800 2008-12-09
1646 2008-12-10 1,338,000 -12,000 0.04 3,715,584,000 5,057,640 3.780 2008-12-08
1647 2008-12-09 1,350,000 20,000 0.04 3,715,584,000 4,441,500 3.290 2008-12-05
1648 2008-12-08 1,330,000 -54,000 0.04 3,715,584,000 4,083,100 3.070 2008-12-04
1649 2008-12-05 1,384,000 212,000 0.04 3,715,584,000 4,428,800 3.200 2008-12-03
1650 2008-12-04 1,172,000 -40,000 0.03 3,715,584,000 3,609,760 3.080 2008-12-02
1651 2008-12-03 1,212,000 28,000 0.03 3,715,584,000 3,951,120 3.260 2008-12-01
1652 2008-12-02 1,184,000 -12,000 0.03 3,715,584,000 3,528,320 2.980 2008-11-28
1653 2008-12-01 1,196,000 -8,000 0.03 3,715,584,000 3,229,200 2.700 2008-11-27
1654 2008-11-28 1,204,000 6,000 0.03 3,730,610,000 3,034,080 2.520 2008-11-26
1655 2008-11-27 1,198,000 -160,000 0.03 3,730,610,000 2,695,500 2.250 2008-11-25
1656 2008-11-26 1,358,000 10,000 0.04 3,730,610,000 3,082,660 2.270 2008-11-24
1657 2008-11-25 1,348,000 -24,000 0.04 3,730,610,000 3,019,520 2.240 2008-11-21
1658 2008-11-24 1,372,000 50,000 0.04 3,730,610,000 2,949,800 2.150 2008-11-20
1659 2008-11-21 1,322,000 44,000 0.04 3,730,610,000 3,053,820 2.310 2008-11-19
1660 2008-11-20 1,278,000 130,000 0.03 3,730,610,000 3,067,200 2.400 2008-11-18
1661 2008-11-19 1,148,000 182,000 0.03 3,730,610,000 3,076,640 2.680 2008-11-17
1662 2008-11-18 966,000 4,000 0.03 3,730,610,000 2,801,400 2.900 2008-11-14
1663 2008-11-17 962,000 -4,000 0.03 3,730,610,000 2,847,520 2.960 2008-11-13
1664 2008-11-13 966,000 -46,000 0.03 3,730,610,000 3,168,480 3.280 2008-11-11
1665 2008-11-12 1,012,000 10,000 0.03 3,730,610,000 3,501,520 3.460 2008-11-10
1666 2008-11-11 1,002,000 -24,000 0.03 3,730,610,000 2,955,900 2.950 2008-11-07
1667 2008-11-10 1,026,000 -36,000 0.03 3,730,610,000 2,811,240 2.740 2008-11-06
1668 2008-11-07 1,062,000 -34,000 0.03 3,730,610,000 3,207,240 3.020 2008-11-05
1669 2008-11-06 1,096,000 24,000 0.03 3,730,610,000 3,035,920 2.770 2008-11-04
1670 2008-11-05 1,072,000 -6,000 0.03 3,730,610,000 2,830,080 2.640 2008-11-03
1671 2008-11-04 1,078,000 6,000 0.03 3,730,610,000 2,662,660 2.470 2008-10-31
1672 2008-11-03 1,072,000 -4,000 0.03 3,730,610,000 2,519,200 2.350 2008-10-30
1673 2008-10-31 1,076,000 -66,000 0.03 3,730,610,000 2,291,880 2.130 2008-10-29
1674 2008-10-30 1,142,000 -2,000 0.03 3,745,660,000 2,352,520 2.060 2008-10-28
1675 2008-10-29 1,144,000 -52,000 0.03 3,745,660,000 2,516,800 2.200 2008-10-27
1676 2008-10-28 1,196,000 50,000 0.03 3,745,660,000 3,109,600 2.600 2008-10-24
1677 2008-10-27 1,146,000 -12,000 0.03 3,745,660,000 3,552,600 3.100 2008-10-23
1678 2008-10-24 1,158,000 12,000 0.03 3,745,660,000 3,416,100 2.950 2008-10-22
1679 2008-10-23 1,146,000 -132,000 0.03 3,745,660,000 3,495,300 3.050 2008-10-21
1680 2008-10-22 1,278,000 10,000 0.03 3,745,660,000 3,770,100 2.950 2008-10-20
1681 2008-10-21 1,268,000 24,000 0.03 3,745,660,000 3,410,920 2.690 2008-10-17
1682 2008-10-20 1,244,000 20,000 0.03 3,745,660,000 3,333,920 2.680 2008-10-16
1683 2008-10-17 1,224,000 130,000 0.03 3,745,660,000 3,610,800 2.950 2008-10-15
1684 2008-10-16 1,094,000 -12,000 0.03 3,745,660,000 3,610,200 3.300 2008-10-14
1685 2008-10-15 1,106,000 66,000 0.03 3,745,660,000 3,428,600 3.100 2008-10-13
1686 2008-10-14 1,040,000 6,000 0.03 3,745,660,000 3,172,000 3.050 2008-10-10
1687 2008-10-13 1,034,000 6,000 0.03 3,745,660,000 3,236,420 3.130 2008-10-09
1688 2008-10-10 1,028,000 20,000 0.03 3,745,660,000 3,166,240 3.080 2008-10-08
1689 2008-10-09 1,008,000 -10,000 0.03 3,745,660,000 3,407,040 3.380 2008-10-06
1690 2008-10-08 1,018,000 -30,000 0.03 3,745,660,000 3,949,840 3.880 2008-10-03
1691 2008-10-06 1,048,000 88,000 0.03 3,745,660,000 4,097,680 3.910 2008-10-02
1692 2008-10-03 960,000 -10,000 0.03 3,745,660,000 3,321,600 3.460 2008-09-30
1693 2008-09-29 970,000 16,000 0.03 3,745,660,000 3,327,100 3.430 2008-09-25
1694 2008-09-26 954,000 22,000 0.03 3,745,660,000 3,482,100 3.650 2008-09-24
1695 2008-09-25 932,000 100,000 0.02 3,745,660,000 3,774,600 4.050 2008-09-23
1696 2008-09-24 832,000 -20,000 0.02 3,745,660,000 3,635,840 4.370 2008-09-22
1697 2008-09-23 852,000 -10,000 0.02 3,745,660,000 3,544,320 4.160 2008-09-19
1698 2008-09-22 862,000 20,000 0.02 3,745,660,000 3,094,580 3.590 2008-09-18
1699 2008-09-19 842,000 10,000 0.02 3,745,660,000 3,031,200 3.600 2008-09-17
1700 2008-09-18 832,000 30,000 0.02 3,745,660,000 3,028,480 3.640 2008-09-16
1701 2008-09-17 802,000 32,000 0.02 3,745,660,000 3,448,600 4.300 2008-09-12
1702 2008-09-16 770,000 20,000 0.02 3,745,660,000 3,157,000 4.100 2008-09-11
1703 2008-09-12 750,000 20,000 0.02 3,745,660,000 3,195,000 4.260 2008-09-10
1704 2008-09-02 730,000 2,000 0.02 3,745,660,000 4,248,600 5.820 2008-08-29
1705 2008-08-29 728,000 48,000 0.02 3,745,660,000 4,266,080 5.860 2008-08-27
1706 2008-08-28 680,000 -30,000 0.02 3,745,660,000 3,855,600 5.670 2008-08-26
1707 2008-08-26 710,000 -8,000 0.02 3,745,660,000 3,834,000 5.400 2008-08-21
1708 2008-08-25 718,000 50,000 0.02 3,745,660,000 4,121,320 5.740 2008-08-20
1709 2008-08-19 668,000 26,000 0.02 3,745,660,000 3,834,320 5.740 2008-08-15
1710 2008-08-18 642,000 -16,000 0.02 3,745,660,000 3,787,800 5.900 2008-08-14
1711 2008-08-14 658,000 -10,000 0.02 3,745,660,000 4,013,800 6.100 2008-08-12
1712 2008-08-13 668,000 -20,000 0.02 3,745,660,000 4,161,640 6.230 2008-08-11
1713 2008-08-11 688,000 10,000 0.02 3,745,660,000 4,444,480 6.460 2008-08-07
1714 2008-08-08 678,000 30,000 0.02 3,745,660,000 4,413,780 6.510 2008-08-05
1715 2008-08-07 648,000 16,000 0.02 3,745,660,000 4,626,720 7.140 2008-08-04
1716 2008-08-04 632,000 -28,000 0.02 3,745,660,000 4,645,200 7.350 2008-07-31
1717 2008-07-31 660,000 22,000 0.02 3,745,660,000 4,771,800 7.230 2008-07-29
1718 2008-07-30 638,000 -2,000 0.02 3,745,660,000 4,797,760 7.520 2008-07-28
1719 2008-07-29 640,000 -2,000 0.02 3,745,660,000 4,851,200 7.580 2008-07-25
1720 2008-07-28 642,000 46,000 0.02 3,745,660,000 5,136,000 8.000 2008-07-24
1721 2008-07-25 596,000 -52,000 0.02 3,745,660,000 4,684,560 7.860 2008-07-23
1722 2008-07-24 648,000 60,000 0.02 3,745,660,000 4,866,480 7.510 2008-07-22
1723 2008-07-23 588,000 -52,000 0.02 3,745,660,000 4,380,600 7.450 2008-07-21
1724 2008-07-22 640,000 -90,000 0.02 3,745,660,000 4,416,000 6.900 2008-07-18
1725 2008-07-21 730,000 -34,000 0.02 3,745,660,000 4,985,900 6.830 2008-07-17
1726 2008-07-18 764,000 114,000 0.02 3,745,660,000 5,233,400 6.850 2008-07-16
1727 2008-07-16 650,000 -4,000 0.02 3,745,660,000 5,115,500 7.870 2008-07-14
1728 2008-07-15 654,000 18,000 0.02 3,745,660,000 5,330,100 8.150 2008-07-11
1729 2008-07-11 636,000 10,000 0.02 3,745,660,000 4,712,760 7.410 2008-07-09
1730 2008-07-10 626,000 14,000 0.02 3,745,660,000 4,563,540 7.290 2008-07-08
1731 2008-07-09 612,000 -16,000 0.02 3,745,660,000 4,565,520 7.460 2008-07-07
1732 2008-07-08 628,000 4,000 0.02 3,745,660,000 4,534,160 7.220 2008-07-04
1733 2008-07-03 624,000 24,000 0.02 3,745,660,000 4,243,200 6.800 2008-06-30
1734 2008-06-26 600,000 -80,000 0.02 3,745,660,000 4,260,000 7.100 2008-06-24
1735 2008-06-18 680,000 -16,000 0.02 3,745,660,000 5,834,400 8.580 2008-06-16
1736 2008-06-17 696,000 -16,000 0.02 3,745,660,000 5,707,200 8.200 2008-06-13
1737 2008-06-16 712,000 -60,000 0.02 3,745,660,000 5,909,600 8.300 2008-06-12
1738 2008-06-12 772,000 6,000 0.02 3,745,660,000 6,600,600 8.550 2008-06-10
1739 2008-06-11 766,000 60,000 0.02 3,745,660,000 7,146,780 9.330 2008-06-06
1740 2008-06-06 706,000 -50,000 0.02 3,745,660,000 6,749,360 9.560 2008-06-04
1741 2008-06-05 756,000 4,000 0.02 3,745,660,000 7,310,520 9.670 2008-06-03
1742 2008-06-03 752,000 -6,000 0.02 3,745,660,000 7,670,400 10.20 2008-05-30
1743 2008-06-02 758,000 144,000 0.02 3,745,660,000 7,216,160 9.520 2008-05-29
1744 2008-05-28 614,000 -4,000 0.02 3,745,660,000 5,544,420 9.030 2008-05-26
1745 2008-05-27 618,000 10,000 0.02 3,745,660,000 5,753,580 9.310 2008-05-23
1746 2008-05-20 608,000 -6,000 0.02 3,745,660,000 6,140,800 10.10 2008-05-16
1747 2008-05-13 614,000 -4,000 0.02 3,745,660,000 6,262,800 10.20 2008-05-08
1748 2008-05-09 618,000 10,000 0.02 3,745,660,000 6,464,280 10.46 2008-05-07
1749 2008-05-06 608,000 -40,000 0.02 3,745,660,000 7,089,280 11.66 2008-05-02
1750 2008-05-05 648,000 -12,000 0.02 3,745,660,000 7,024,320 10.84 2008-04-30
1751 2008-04-29 660,000 18,000 0.02 3,745,660,000 7,088,400 10.74 2008-04-25
1752 2008-04-28 642,000 -2,000 0.02 3,745,660,000 7,062,000 11.00 2008-04-24
1753 2008-04-25 644,000 -16,000 0.02 3,745,660,000 6,749,120 10.48 2008-04-23
1754 2008-04-24 660,000 -42,000 0.02 3,745,660,000 6,336,000 9.600 2008-04-22
1755 2008-04-23 702,000 2,000 0.02 3,745,660,000 6,184,620 8.810 2008-04-21
1756 2008-04-22 700,000 40,000 0.02 3,745,660,000 5,733,000 8.190 2008-04-18
1757 2008-04-21 660,000 -12,000 0.02 3,745,660,000 5,207,400 7.890 2008-04-17
1758 2008-04-18 672,000 -50,000 0.02 3,745,660,000 5,167,680 7.690 2008-04-16
1759 2008-04-16 722,000 20,000 0.02 3,745,660,000 5,848,200 8.100 2008-04-14
1760 2008-04-11 702,000 -12,000 0.02 3,745,660,000 5,896,800 8.400 2008-04-09
1761 2008-04-10 714,000 -6,000 0.02 3,745,660,000 6,426,000 9.000 2008-04-08
1762 2008-04-08 720,000 18,000 0.02 3,745,660,000 6,408,000 8.900 2008-04-03
1763 2008-04-01 702,000 -12,000 0.02 3,745,660,000 5,889,780 8.390 2008-03-28
1764 2008-03-31 714,000 2,000 0.02 3,745,660,000 5,640,600 7.900 2008-03-27
1765 2008-03-28 712,000 10,000 0.02 3,745,660,000 5,396,960 7.580 2008-03-26
1766 2008-03-27 702,000 -10,000 0.02 3,745,660,000 4,998,240 7.120 2008-03-25
1767 2008-03-26 712,000 50,000 0.02 3,745,660,000 4,699,200 6.600 2008-03-20
1768 2008-03-19 662,000 20,000 0.02 3,745,660,000 4,355,960 6.580 2008-03-17
1769 2008-03-17 642,000 14,000 0.02 3,745,660,000 5,014,020 7.810 2008-03-13
1770 2008-03-14 628,000 -30,000 0.02 3,745,660,000 5,444,760 8.670 2008-03-12
1771 2008-03-12 658,000 20,000 0.02 3,745,660,000 5,593,000 8.500 2008-03-10
1772 2008-03-10 638,000 2,000 0.02 3,745,660,000 6,061,000 9.500 2008-03-06
1773 2008-03-07 636,000 14,000 0.02 3,745,660,000 6,086,520 9.570 2008-03-05
1774 2008-03-06 622,000 -34,000 0.02 3,745,660,000 6,319,520 10.16 2008-03-04
1775 2008-03-03 656,000 14,000 0.02 3,745,660,000 7,465,280 11.38 2008-02-28
1776 2008-02-29 642,000 2,000 0.02 3,745,660,000 7,421,520 11.56 2008-02-27
1777 2008-02-27 640,000 -54,000 0.02 3,745,660,000 6,822,400 10.66 2008-02-25
1778 2008-02-22 694,000 6,000 0.02 3,745,660,000 7,828,320 11.28 2008-02-20
1779 2008-02-21 688,000 -10,000 0.02 3,745,660,000 8,104,640 11.78 2008-02-19
1780 2008-02-20 698,000 -10,000 0.02 3,745,660,000 8,013,040 11.48 2008-02-18
1781 2008-02-19 708,000 76,000 0.02 3,745,660,000 8,283,600 11.70 2008-02-15
1782 2008-02-18 632,000 4,000 0.02 3,745,660,000 7,343,840 11.62 2008-02-14
1783 2008-02-15 628,000 -2,000 0.02 3,745,660,000 6,845,200 10.90 2008-02-13
1784 2008-02-13 630,000 -34,000 0.02 3,745,660,000 6,300,000 10.00 2008-02-11
1785 2008-02-12 664,000 -150,000 0.02 3,745,660,000 7,211,040 10.86 2008-02-05
1786 2008-02-11 814,000 160,000 0.02 3,745,660,000 8,302,800 10.20 2008-02-04
1787 2008-02-05 654,000 6,000 0.02 3,745,660,000 6,193,380 9.470 2008-02-01
1788 2008-02-04 648,000 -54,000 0.02 3,745,660,000 5,579,280 8.610 2008-01-31
1789 2008-02-01 702,000 -4,000 0.02 3,745,660,000 6,458,400 9.200 2008-01-30
1790 2008-01-29 706,000 -16,000 0.02 3,745,660,000 7,766,000 11.00 2008-01-25
1791 2008-01-25 722,000 4,000 0.02 3,745,660,000 6,916,760 9.580 2008-01-23
1792 2008-01-23 718,000 -362,000 0.02 3,745,660,000 6,899,980 9.610 2008-01-21
1793 2008-01-22 1,080,000 382,000 0.03 3,745,660,000 11,491,200 10.64 2008-01-18
1794 2008-01-21 698,000 -20,000 0.02 3,745,660,000 7,356,920 10.54 2008-01-17
1795 2008-01-18 718,000 -30,000 0.02 3,745,660,000 7,395,400 10.30 2008-01-16
1796 2008-01-17 748,000 -84,000 0.02 3,745,660,000 8,676,800 11.60 2008-01-15
1797 2008-01-16 832,000 -2,000 0.02 3,745,660,000 10,017,280 12.04 2008-01-14
1798 2008-01-15 834,000 22,000 0.02 3,745,660,000 10,408,320 12.48 2008-01-11
1799 2008-01-14 812,000 106,000 0.02 3,745,660,000 10,133,760 12.48 2008-01-10
1800 2008-01-11 706,000 4,000 0.02 3,745,660,000 8,782,640 12.44 2008-01-09
1801 2008-01-10 702,000 -60,800 0.02 3,745,660,000 8,367,840 11.92 2008-01-08
1802 2008-01-09 762,800 70,800 0.02 3,745,660,000 9,275,648 12.16 2008-01-07
1803 2008-01-08 692,000 50,000 0.02 3,745,660,000 8,829,920 12.76 2008-01-04
1804 2008-01-04 642,000 6,000 0.02 3,745,660,000 8,577,120 13.36 2008-01-02
1805 2008-01-03 636,000 -4,000 0.02 3,745,660,000 8,891,280 13.98 2007-12-28
1806 2007-12-19 640,000 -58,000 0.02 3,745,660,000 8,371,200 13.08 2007-12-17
1807 2007-12-18 698,000 36,000 0.02 3,745,660,000 9,213,600 13.20 2007-12-14
1808 2007-12-17 662,000 26,000 0.02 3,745,660,000 9,426,880 14.24 2007-12-13
1809 2007-12-12 636,000 -10,000 0.02 3,745,660,000 9,858,000 15.50 2007-12-10
1810 2007-12-10 646,000 -8,000 0.02 3,745,660,000 10,529,800 16.30 2007-12-06
1811 2007-12-05 654,000 30,000 0.02 3,745,660,000 10,267,800 15.70 2007-12-03
1812 2007-12-04 624,000 -52,000 0.02 3,745,660,000 9,609,600 15.40 2007-11-30
1813 2007-12-03 676,000 40,000 0.02 3,745,660,000 9,680,320 14.32 2007-11-29
1814 2007-11-30 636,000 4,000 0.02 3,745,660,000 8,649,600 13.60 2007-11-28
1815 2007-11-27 632,000 -176,200 0.02 3,745,660,000 8,342,400 13.20 2007-11-23
1816 2007-11-26 808,200 178,200 0.02 3,745,660,000 10,862,208 13.44 2007-11-22
1817 2007-11-23 630,000 -219,300 0.02 3,745,660,000 8,769,600 13.92 2007-11-21
1818 2007-11-22 849,300 199,700 0.02 3,745,660,000 12,518,682 14.74 2007-11-20
1819 2007-11-21 649,600 -104,200 0.02 3,745,660,000 9,562,112 14.72 2007-11-19
1820 2007-11-20 753,800 129,800 0.02 3,745,660,000 11,593,444 15.38 2007-11-16
1821 2007-11-16 624,000 6,000 0.02 3,745,660,000 10,483,200 16.80 2007-11-14
1822 2007-11-15 618,000 -20,000 0.02 3,745,660,000 9,888,000 16.00 2007-11-13
1823 2007-11-12 638,000 24,000 0.02 3,745,660,000 11,943,360 18.72 2007-11-08
1824 2007-11-08 614,000 10,000 0.02 3,745,660,000 11,199,360 18.24 2007-11-06
1825 2007-11-06 604,000 2,000 0.02 3,745,660,000 11,488,080 19.02 2007-11-02
1826 2007-11-05 602,000 -44,000 0.02 3,745,660,000 11,714,920 19.46 2007-11-01
1827 2007-11-02 646,000 34,000 0.02 3,745,660,000 11,989,760 18.56 2007-10-31
1828 2007-10-31 612,000 -40,000 0.02 3,745,660,000 10,832,400 17.70 2007-10-29
1829 2007-10-30 652,000 -10,000 0.02 3,745,660,000 11,070,960 16.98 2007-10-26
1830 2007-10-29 662,000 -42,000 0.02 3,745,660,000 11,108,360 16.78 2007-10-25
1831 2007-10-24 704,000 42,000 0.02 3,745,660,000 11,616,000 16.50 2007-10-22
1832 2007-10-22 662,000 -4,000 0.02 3,745,660,000 11,108,360 16.78 2007-10-17
1833 2007-10-18 666,000 -130,600 0.02 3,745,660,000 11,655,000 17.50 2007-10-16
1834 2007-10-17 796,600 -41,300 0.02 3,745,660,000 13,733,384 17.24 2007-10-15
1835 2007-10-16 837,900 129,900 0.02 3,745,660,000 14,562,702 17.38 2007-10-12
1836 2007-10-12 708,000 -6,000 0.02 3,745,660,000 11,752,800 16.60 2007-10-10
1837 2007-10-11 714,000 -4,000 0.02 3,745,660,000 11,438,280 16.02 2007-10-09
1838 2007-10-10 718,000 -30,000 0.02 3,745,660,000 11,760,840 16.38 2007-10-08
1839 2007-10-08 748,000 34,000 0.02 3,745,660,000 11,758,560 15.72 2007-10-04
1840 2007-10-05 714,000 -20,000 0.02 3,745,660,000 12,352,200 17.30 2007-10-03
1841 2007-10-04 734,000 -10,000 0.02 3,745,660,000 12,478,000 17.00 2007-10-02
1842 2007-10-03 744,000 30,000 0.02 3,745,660,000 12,142,080 16.32 2007-09-28
1843 2007-10-02 714,000 18,000 0.02 3,745,660,000 12,166,560 17.04 2007-09-27
1844 2007-09-28 696,000 -4,000 0.02 3,745,660,000 12,319,200 17.70 2007-09-25
1845 2007-09-27 700,000 -20,000 0.02 3,745,660,000 12,278,000 17.54 2007-09-24
1846 2007-09-24 720,000 14,000 0.02 3,745,660,000 12,211,200 16.96 2007-09-20
1847 2007-09-21 706,000 -12,000 0.02 3,745,660,000 12,002,000 17.00 2007-09-19
1848 2007-09-20 718,000 -68,000 0.02 3,745,660,000 10,942,320 15.24 2007-09-18
1849 2007-09-19 786,000 10,000 0.02 3,745,660,000 12,544,560 15.96 2007-09-17
1850 2007-09-18 776,000 4,000 0.02 3,745,660,000 12,291,840 15.84 2007-09-14
1851 2007-09-14 772,000 -96,000 0.02 3,745,660,000 11,827,040 15.32 2007-09-12
1852 2007-09-10 868,000 -100,000 0.02 3,745,660,000 13,020,000 15.00 2007-09-06
1853 2007-09-06 968,000 86,000 0.03 3,745,660,000 14,307,040 14.78 2007-09-04
1854 2007-09-05 882,000 10,000 0.02 3,745,660,000 12,612,600 14.30 2007-09-03
1855 2007-09-04 872,000 20,000 0.02 3,745,660,000 12,382,400 14.20 2007-08-31
1856 2007-09-03 852,000 -4,000 0.02 3,745,660,000 11,979,120 14.06 2007-08-30
1857 2007-08-31 856,000 -240,000 0.02 3,745,660,000 11,521,760 13.46 2007-08-29
1858 2007-08-30 1,096,000 16,000 0.03 3,745,660,000 15,716,640 14.34 2007-08-28
1859 2007-08-29 1,080,000 -34,000 0.03 3,745,660,000 15,962,400 14.78 2007-08-27
1860 2007-08-28 1,114,000 16,000 0.03 3,745,660,000 15,440,040 13.86 2007-08-24
1861 2007-08-27 1,098,000 -6,000 0.03 3,745,660,000 14,779,080 13.46 2007-08-23
1862 2007-08-24 1,104,000 -116,000 0.03 3,745,660,000 14,440,320 13.08 2007-08-22
1863 2007-08-23 1,220,000 300,000 0.03 3,745,660,000 15,762,400 12.92 2007-08-21
1864 2007-08-22 920,000 200,000 0.02 3,745,660,000 11,408,000 12.40 2007-08-20
1865 2007-08-21 720,000 -4,000 0.02 3,745,660,000 8,208,000 11.40 2007-08-17
1866 2007-08-20 724,000 8,000 0.02 3,745,660,000 8,210,160 11.34 2007-08-16
1867 2007-08-17 716,000 30,000 0.02 3,745,660,000 8,978,640 12.54 2007-08-15
1868 2007-08-15 686,000 18,000 0.02 3,745,660,000 8,986,600 13.10 2007-08-13
1869 2007-08-14 668,000 -6,000 0.02 3,745,660,000 8,911,120 13.34 2007-08-10
1870 2007-08-13 674,000 6,000 0.02 3,745,660,000 9,503,400 14.10 2007-08-09
1871 2007-08-10 668,000 40,000 0.02 3,745,660,000 9,258,480 13.86 2007-08-08
1872 2007-08-09 628,000 2,000 0.02 3,745,660,000 8,490,560 13.52 2007-08-07
1873 2007-08-08 626,000 -48,000 0.02 3,745,660,000 8,764,000 14.00 2007-08-06
1874 2007-08-07 674,000 4,000 0.02 3,745,660,000 9,597,760 14.24 2007-08-03
1875 2007-08-06 670,000 -90,000 0.02 3,745,660,000 9,313,000 13.90 2007-08-02
1876 2007-08-03 760,000 120,000 0.02 3,745,660,000 10,305,600 13.56 2007-08-01
1877 2007-08-02 640,000 16,000 0.02 3,745,660,000 8,896,000 13.90 2007-07-31
1878 2007-08-01 624,000 -50,000 0.02 3,745,660,000 8,361,600 13.40 2007-07-30
1879 2007-07-31 674,000 40,000 0.02 3,745,660,000 8,991,160 13.34 2007-07-27
1880 2007-07-30 634,000 2,000 0.02 3,745,660,000 8,799,920 13.88 2007-07-26
1881 2007-07-27 632,000 4,000 0.02 3,745,660,000 8,974,400 14.20 2007-07-25
1882 2007-07-26 628,000 -4,000 0.02 3,745,660,000 8,867,360 14.12 2007-07-24
1883 2007-07-25 632,000 -224,000 0.02 3,745,660,000 9,277,760 14.68 2007-07-23
1884 2007-07-24 856,000 124,000 0.02 3,745,660,000 11,521,760 13.46 2007-07-20
1885 2007-07-23 732,000 -46,000 0.02 3,745,660,000 9,003,600 12.30 2007-07-19
1886 2007-07-20 778,000 110,000 0.02 3,745,660,000 9,320,440 11.98 2007-07-18
1887 2007-07-18 668,000 -10,000 0.02 3,745,660,000 7,815,600 11.70 2007-07-16
1888 2007-07-17 678,000 6,000 0.02 3,745,660,000 7,932,600 11.70 2007-07-13
1889 2007-07-16 672,000 -4,000 0.02 3,745,660,000 7,580,160 11.28 2007-07-12
1890 2007-07-13 676,000 4,000 0.02 3,745,660,000 7,625,280 11.28 2007-07-11
1891 2007-07-12 672,000 -8,000 0.02 3,745,660,000 7,848,960 11.68 2007-07-10
1892 2007-07-10 680,000 18,000 0.02 3,745,660,000 7,670,400 11.28 2007-07-06
1893 2007-07-09 662,000 -8,000 0.02 3,745,660,000 7,613,000 11.50 2007-07-05
1894 2007-07-06 670,000 60,000 0.02 3,745,660,000 7,718,400 11.52 2007-07-04
1895 2007-07-05 610,000 10,000 0.02 3,745,660,000 6,502,600 10.66 2007-07-03
1896 2007-06-29 600,000 -26,000 0.02 3,745,660,000 5,904,000 9.840 2007-06-27
1897 2007-06-28 626,000 -24,000 0.02 3,745,660,000 6,285,040 10.04 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top