Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司
CCASSID: B01724
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 55,750 | 22,000 | 0.00 | 5,046,047,500 | 30,105 | 0.540 | 2025-09-12 |
| 4 | 2025-07-07 | 33,750 | -20,000 | 0.00 | 5,046,047,500 | 14,681 | 0.435 | 2025-07-03 |
| 5 | 2025-07-04 | 53,750 | 20,000 | 0.00 | 5,046,047,500 | 22,575 | 0.420 | 2025-07-02 |
| 6 | 2025-01-09 | 33,750 | -30,000 | 0.00 | 5,046,047,500 | 22,950 | 0.680 | 2025-01-07 |
| 7 | 2024-12-12 | 63,750 | 30,000 | 0.00 | 5,046,047,500 | 56,100 | 0.880 | 2024-12-10 |
| 8 | 2024-11-08 | 33,750 | -12,000 | 0.00 | 5,046,047,500 | 34,088 | 1.010 | 2024-11-06 |
| 9 | 2024-11-05 | 45,750 | 12,000 | 0.00 | 5,046,047,500 | 42,548 | 0.930 | 2024-11-01 |
| 10 | 2024-05-31 | 33,750 | -24,000 | 0.00 | 5,046,047,500 | 21,600 | 0.640 | 2024-05-29 |
| 11 | 2024-05-28 | 57,750 | 16,000 | 0.00 | 5,046,047,500 | 39,848 | 0.690 | 2024-05-24 |
| 12 | 2024-05-21 | 41,750 | 8,000 | 0.00 | 5,046,047,500 | 38,410 | 0.920 | 2024-05-17 |
| 13 | 2023-09-15 | 33,750 | -18,000 | 0.00 | 5,046,047,500 | 39,488 | 1.170 | 2023-09-13 |
| 14 | 2023-09-14 | 51,750 | 18,000 | 0.00 | 5,046,047,500 | 57,443 | 1.110 | 2023-09-12 |
| 15 | 2023-07-27 | 33,750 | -8,000 | 0.00 | 4,700,047,500 | 42,525 | 1.260 | 2023-07-25 |
| 16 | 2023-07-26 | 41,750 | 8,000 | 0.00 | 4,700,047,500 | 45,090 | 1.080 | 2023-07-24 |
| 17 | 2022-12-07 | 33,750 | -10,000 | 0.00 | 4,212,047,500 | 93,150 | 2.760 | 2022-12-05 |
| 18 | 2022-12-01 | 43,750 | -2,000 | 0.00 | 4,212,047,500 | 114,625 | 2.620 | 2022-11-29 |
| 19 | 2022-11-18 | 45,750 | 12,000 | 0.00 | 3,917,047,500 | 114,375 | 2.500 | 2022-11-16 |
| 20 | 2022-06-22 | 33,750 | -18,000 | 0.00 | 3,917,047,500 | 100,913 | 2.990 | 2022-06-20 |
| 21 | 2022-06-20 | 51,750 | 18,000 | 0.00 | 3,917,047,500 | 145,418 | 2.810 | 2022-06-16 |
| 22 | 2021-03-23 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 371,250 | 11.00 | 2021-03-19 |
| 23 | 2021-03-01 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 259,350 | 10.92 | 2021-02-25 |
| 24 | 2021-01-29 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 338,850 | 10.04 | 2021-01-27 |
| 25 | 2021-01-21 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 253,175 | 10.66 | 2021-01-19 |
| 26 | 2020-12-28 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 337,500 | 10.00 | 2020-12-22 |
| 27 | 2020-08-18 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 238,925 | 10.06 | 2020-08-14 |
| 28 | 2018-07-16 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 411,075 | 12.18 | 2018-07-12 |
| 29 | 2018-06-07 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 388,550 | 16.36 | 2018-06-05 |
| 30 | 2018-05-07 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 521,100 | 15.44 | 2018-05-03 |
| 31 | 2018-03-29 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 378,100 | 15.92 | 2018-03-27 |
| 32 | 2018-03-26 | 33,750 | -10,000 | 0.00 | 3,917,047,500 | 552,150 | 16.36 | 2018-03-22 |
| 33 | 2018-02-09 | 43,750 | 10,000 | 0.00 | 3,917,047,500 | 532,875 | 12.18 | 2018-02-07 |
| 34 | 2018-01-05 | 33,750 | -10,000 | 0.00 | 3,917,047,500 | 429,975 | 12.74 | 2018-01-03 |
| 35 | 2017-10-16 | 43,750 | 10,000 | 0.00 | 3,917,047,500 | 514,500 | 11.76 | 2017-10-12 |
| 36 | 2017-10-10 | 33,750 | -10,000 | 0.00 | 3,917,047,500 | 415,125 | 12.30 | 2017-10-06 |
| 37 | 2017-03-09 | 43,750 | -2,000 | 0.00 | 3,917,047,500 | 241,938 | 5.530 | 2017-03-07 |
| 38 | 2017-03-08 | 45,750 | -2,000 | 0.00 | 3,917,047,500 | 240,188 | 5.250 | 2017-03-06 |
| 39 | 2016-07-26 | 47,750 | -10,000 | 0.00 | 3,917,047,500 | 220,605 | 4.620 | 2016-07-22 |
| 40 | 2016-07-07 | 57,750 | -12,000 | 0.00 | 3,917,047,500 | 246,015 | 4.260 | 2016-07-05 |
| 41 | 2016-06-28 | 69,750 | -10,000 | 0.00 | 3,917,047,500 | 273,420 | 3.920 | 2016-06-24 |
| 42 | 2016-05-10 | 79,750 | 4,000 | 0.00 | 3,917,047,500 | 344,520 | 4.320 | 2016-05-06 |
| 43 | 2016-04-26 | 75,750 | 14,000 | 0.00 | 3,917,047,500 | 336,330 | 4.440 | 2016-04-22 |
| 44 | 2016-03-15 | 61,750 | -10,000 | 0.00 | 3,917,047,500 | 263,055 | 4.260 | 2016-03-11 |
| 45 | 2016-03-14 | 71,750 | 10,000 | 0.00 | 3,917,047,500 | 295,610 | 4.120 | 2016-03-10 |
| 46 | 2015-09-24 | 61,750 | -2,000 | 0.00 | 3,917,047,500 | 248,853 | 4.030 | 2015-09-22 |
| 47 | 2015-09-14 | 63,750 | 2,000 | 0.00 | 3,917,047,500 | 240,338 | 3.770 | 2015-09-10 |
| 48 | 2015-08-11 | 61,750 | -10,000 | 0.00 | 3,917,047,500 | 280,963 | 4.550 | 2015-08-07 |
| 49 | 2015-08-03 | 71,750 | 10,000 | 0.00 | 3,917,047,500 | 320,723 | 4.470 | 2015-07-30 |
| 50 | 2015-07-06 | 61,750 | 8,000 | 0.00 | 3,917,047,500 | 318,013 | 5.150 | 2015-07-02 |
| 51 | 2015-07-03 | 53,750 | -4,000 | 0.00 | 3,917,047,500 | 280,575 | 5.220 | 2015-06-30 |
| 52 | 2015-07-02 | 57,750 | 4,000 | 0.00 | 3,917,047,500 | 294,525 | 5.100 | 2015-06-29 |
| 53 | 2015-06-16 | 53,750 | -10,000 | 0.00 | 3,917,047,500 | 320,350 | 5.960 | 2015-06-12 |
| 54 | 2015-06-15 | 63,750 | 10,000 | 0.00 | 3,917,047,500 | 361,463 | 5.670 | 2015-06-11 |
| 55 | 2015-04-29 | 53,750 | -10,000 | 0.00 | 3,917,047,500 | 326,263 | 6.070 | 2015-04-27 |
| 56 | 2015-04-15 | 63,750 | -46,000 | 0.00 | 3,917,047,500 | 382,500 | 6.000 | 2015-04-13 |
| 57 | 2015-04-09 | 109,750 | 6,000 | 0.00 | 3,917,047,500 | 542,165 | 4.940 | 2015-04-02 |
| 58 | 2015-04-08 | 103,750 | -2,000 | 0.00 | 3,917,047,500 | 501,113 | 4.830 | 2015-04-01 |
| 59 | 2015-04-02 | 105,750 | 6,000 | 0.00 | 3,917,047,500 | 492,795 | 4.660 | 2015-03-31 |
| 60 | 2015-04-01 | 99,750 | -4,000 | 0.00 | 3,917,047,500 | 498,750 | 5.000 | 2015-03-30 |
| 61 | 2015-03-23 | 103,750 | 2,000 | 0.00 | 3,917,047,500 | 454,425 | 4.380 | 2015-03-19 |
| 62 | 2015-02-24 | 101,750 | 4,000 | 0.00 | 3,917,047,500 | 464,998 | 4.570 | 2015-02-17 |
| 63 | 2015-02-05 | 97,750 | 2,000 | 0.00 | 3,917,047,500 | 452,583 | 4.630 | 2015-02-03 |
| 64 | 2014-12-17 | 95,750 | -2,000 | 0.00 | 3,917,047,500 | 431,833 | 4.510 | 2014-12-15 |
| 65 | 2014-12-11 | 97,750 | 2,000 | 0.00 | 3,917,047,500 | 407,618 | 4.170 | 2014-12-09 |
| 66 | 2014-11-19 | 95,750 | 1,750 | 0.00 | 3,917,047,500 | 396,405 | 4.140 | 2014-11-17 |
| 67 | 2014-09-29 | 94,000 | 4,000 | 0.00 | 3,481,820,000 | 493,500 | 5.250 | 2014-09-25 |
| 68 | 2014-09-08 | 90,000 | -6,000 | 0.00 | 3,481,820,000 | 578,700 | 6.430 | 2014-09-04 |
| 69 | 2014-09-05 | 96,000 | -2,000 | 0.00 | 3,481,820,000 | 599,040 | 6.240 | 2014-09-03 |
| 70 | 2014-09-03 | 98,000 | 2,000 | 0.00 | 3,481,820,000 | 596,820 | 6.090 | 2014-09-01 |
| 71 | 2014-09-01 | 96,000 | 4,000 | 0.00 | 3,481,820,000 | 585,600 | 6.100 | 2014-08-28 |
| 72 | 2014-08-28 | 92,000 | 2,000 | 0.00 | 3,481,820,000 | 569,480 | 6.190 | 2014-08-26 |
| 73 | 2014-08-08 | 90,000 | 4,000 | 0.00 | 3,481,820,000 | 576,000 | 6.400 | 2014-08-06 |
| 74 | 2014-08-07 | 86,000 | 4,000 | 0.00 | 3,481,820,000 | 552,980 | 6.430 | 2014-08-05 |
| 75 | 2014-08-04 | 82,000 | -10,000 | 0.00 | 3,481,820,000 | 542,840 | 6.620 | 2014-07-31 |
| 76 | 2014-07-31 | 92,000 | -6,000 | 0.00 | 3,481,820,000 | 612,720 | 6.660 | 2014-07-29 |
| 77 | 2014-07-28 | 98,000 | -4,000 | 0.00 | 3,481,820,000 | 624,260 | 6.370 | 2014-07-24 |
| 78 | 2014-07-24 | 102,000 | -14,000 | 0.00 | 3,481,820,000 | 599,760 | 5.880 | 2014-07-22 |
| 79 | 2014-07-15 | 116,000 | -2,000 | 0.00 | 3,481,820,000 | 653,080 | 5.630 | 2014-07-11 |
| 80 | 2014-07-11 | 118,000 | 14,000 | 0.00 | 3,481,820,000 | 667,880 | 5.660 | 2014-07-09 |
| 81 | 2014-07-10 | 104,000 | 10,000 | 0.00 | 3,481,820,000 | 605,280 | 5.820 | 2014-07-08 |
| 82 | 2014-07-03 | 94,000 | -4,000 | 0.00 | 3,481,820,000 | 513,240 | 5.460 | 2014-06-30 |
| 83 | 2014-06-27 | 98,000 | 4,000 | 0.00 | 3,481,820,000 | 511,560 | 5.220 | 2014-06-25 |
| 84 | 2014-06-18 | 94,000 | 2,000 | 0.00 | 3,481,820,000 | 573,400 | 6.100 | 2014-06-16 |
| 85 | 2014-06-13 | 92,000 | 10,000 | 0.00 | 3,481,820,000 | 557,520 | 6.060 | 2014-06-11 |
| 86 | 2014-05-13 | 82,000 | 14,000 | 0.00 | 3,481,820,000 | 461,660 | 5.630 | 2014-05-09 |
| 87 | 2014-04-15 | 68,000 | 6,000 | 0.00 | 3,481,820,000 | 465,800 | 6.850 | 2014-04-11 |
| 88 | 2014-04-11 | 62,000 | 8,000 | 0.00 | 3,481,820,000 | 433,380 | 6.990 | 2014-04-09 |
| 89 | 2014-02-27 | 54,000 | 4,000 | 0.00 | 3,481,820,000 | 348,300 | 6.450 | 2014-02-25 |
| 90 | 2014-02-24 | 50,000 | 4,000 | 0.00 | 3,481,820,000 | 351,000 | 7.020 | 2014-02-20 |
| 91 | 2014-01-29 | 46,000 | -10,000 | 0.00 | 3,447,350,000 | 329,820 | 7.170 | 2014-01-27 |
| 92 | 2014-01-22 | 56,000 | 4,000 | 0.00 | 3,447,350,000 | 411,600 | 7.350 | 2014-01-20 |
| 93 | 2014-01-10 | 52,000 | 10,000 | 0.00 | 3,447,350,000 | 417,560 | 8.030 | 2014-01-08 |
| 94 | 2013-12-30 | 42,000 | -10,000 | 0.00 | 3,447,350,000 | 353,220 | 8.410 | 2013-12-23 |
| 95 | 2013-12-27 | 52,000 | 6,000 | 0.00 | 3,447,350,000 | 435,760 | 8.380 | 2013-12-20 |
| 96 | 2013-12-19 | 46,000 | -10,000 | 0.00 | 3,447,350,000 | 388,240 | 8.440 | 2013-12-17 |
| 97 | 2013-12-13 | 56,000 | -4,000 | 0.00 | 3,447,350,000 | 470,960 | 8.410 | 2013-12-11 |
| 98 | 2013-12-10 | 60,000 | 18,000 | 0.00 | 3,447,350,000 | 496,200 | 8.270 | 2013-12-06 |
| 99 | 2013-12-06 | 42,000 | 4,000 | 0.00 | 3,447,350,000 | 351,540 | 8.370 | 2013-12-04 |
| 100 | 2013-11-29 | 38,000 | 2,000 | 0.00 | 3,447,350,000 | 322,620 | 8.490 | 2013-11-27 |
| 101 | 2013-11-28 | 36,000 | 2,000 | 0.00 | 3,447,350,000 | 308,880 | 8.580 | 2013-11-26 |
| 102 | 2013-10-15 | 34,000 | -2,000 | 0.00 | 3,447,350,000 | 317,900 | 9.350 | 2013-10-10 |
| 103 | 2013-09-12 | 36,000 | 2,000 | 0.00 | 3,447,350,000 | 321,840 | 8.940 | 2013-09-10 |
| 104 | 2013-06-17 | 34,000 | 4,000 | 0.00 | 3,447,350,000 | 298,180 | 8.770 | 2013-06-13 |
| 105 | 2013-06-14 | 30,000 | 4,000 | 0.00 | 3,447,350,000 | 265,200 | 8.840 | 2013-06-11 |
| 106 | 2013-05-20 | 26,000 | 6,000 | 0.00 | 3,447,350,000 | 257,140 | 9.890 | 2013-05-15 |
| 107 | 2013-05-10 | 20,000 | -6,000 | 0.00 | 3,447,350,000 | 207,600 | 10.38 | 2013-05-08 |
| 108 | 2013-03-19 | 26,000 | 6,000 | 0.00 | 3,449,450,000 | 234,520 | 9.020 | 2013-03-15 |
| 109 | 2013-02-21 | 20,000 | 4,000 | 0.00 | 3,449,450,000 | 199,800 | 9.990 | 2013-02-19 |
| 110 | 2013-02-18 | 16,000 | -2,000 | 0.00 | 3,449,450,000 | 161,920 | 10.12 | 2013-02-14 |
| 111 | 2013-02-15 | 18,000 | 2,000 | 0.00 | 3,449,450,000 | 181,080 | 10.06 | 2013-02-08 |
| 112 | 2013-02-07 | 16,000 | 6,000 | 0.00 | 3,449,450,000 | 171,520 | 10.72 | 2013-02-05 |
| 113 | 2012-12-10 | 10,000 | -4,000 | 0.00 | 3,449,450,000 | 107,800 | 10.78 | 2012-12-06 |
| 114 | 2012-11-28 | 14,000 | -4,000 | 0.00 | 3,449,450,000 | 138,460 | 9.890 | 2012-11-26 |
| 115 | 2012-11-07 | 18,000 | -4,000 | 0.00 | 3,449,450,000 | 171,000 | 9.500 | 2012-11-05 |
| 116 | 2012-11-06 | 22,000 | -6,000 | 0.00 | 3,449,450,000 | 204,820 | 9.310 | 2012-11-02 |
| 117 | 2012-11-05 | 28,000 | -2,000 | 0.00 | 3,449,450,000 | 250,320 | 8.940 | 2012-11-01 |
| 118 | 2012-10-31 | 30,000 | 2,000 | 0.00 | 3,449,450,000 | 261,300 | 8.710 | 2012-10-29 |
| 119 | 2012-10-30 | 28,000 | 6,000 | 0.00 | 3,449,450,000 | 242,760 | 8.670 | 2012-10-26 |
| 120 | 2012-10-26 | 22,000 | -10,000 | 0.00 | 3,449,450,000 | 198,000 | 9.000 | 2012-10-24 |
| 121 | 2012-10-18 | 32,000 | -8,000 | 0.00 | 3,449,450,000 | 276,160 | 8.630 | 2012-10-16 |
| 122 | 2012-10-17 | 40,000 | 6,000 | 0.00 | 3,449,450,000 | 338,400 | 8.460 | 2012-10-15 |
| 123 | 2012-10-11 | 34,000 | 2,000 | 0.00 | 3,449,450,000 | 284,920 | 8.380 | 2012-10-09 |
| 124 | 2012-10-05 | 32,000 | -2,000 | 0.00 | 3,449,450,000 | 283,200 | 8.850 | 2012-10-03 |
| 125 | 2012-10-04 | 34,000 | -2,000 | 0.00 | 3,449,450,000 | 297,160 | 8.740 | 2012-09-28 |
| 126 | 2012-10-03 | 36,000 | 2,000 | 0.00 | 3,449,450,000 | 305,640 | 8.490 | 2012-09-27 |
| 127 | 2012-09-28 | 34,000 | 6,000 | 0.00 | 3,449,450,000 | 286,280 | 8.420 | 2012-09-26 |
| 128 | 2012-09-24 | 28,000 | 2,000 | 0.00 | 3,449,450,000 | 252,280 | 9.010 | 2012-09-20 |
| 129 | 2012-09-18 | 26,000 | -6,000 | 0.00 | 3,449,450,000 | 239,460 | 9.210 | 2012-09-14 |
| 130 | 2012-09-10 | 32,000 | 4,000 | 0.00 | 3,449,450,000 | 267,200 | 8.350 | 2012-09-06 |
| 131 | 2012-09-05 | 28,000 | 2,000 | 0.00 | 3,449,450,000 | 241,080 | 8.610 | 2012-09-03 |
| 132 | 2012-09-04 | 26,000 | 8,000 | 0.00 | 3,449,450,000 | 231,400 | 8.900 | 2012-08-31 |
| 133 | 2012-07-27 | 18,000 | 4,000 | 0.00 | 3,449,450,000 | 168,480 | 9.360 | 2012-07-25 |
| 134 | 2012-07-23 | 14,000 | 4,000 | 0.00 | 3,449,450,000 | 143,360 | 10.24 | 2012-07-19 |
| 135 | 2012-07-10 | 10,000 | -4,000 | 0.00 | 3,449,450,000 | 109,200 | 10.92 | 2012-07-06 |
| 136 | 2012-07-06 | 14,000 | -6,000 | 0.00 | 3,449,450,000 | 148,960 | 10.64 | 2012-07-04 |
| 137 | 2012-06-14 | 20,000 | -4,000 | 0.00 | 3,449,450,000 | 198,000 | 9.900 | 2012-06-12 |
| 138 | 2012-06-13 | 24,000 | -4,000 | 0.00 | 3,449,450,000 | 229,440 | 9.560 | 2012-06-11 |
| 139 | 2012-05-11 | 28,000 | 8,000 | 0.00 | 3,449,450,000 | 253,400 | 9.050 | 2012-05-09 |
| 140 | 2012-05-10 | 20,000 | 4,000 | 0.00 | 3,449,450,000 | 186,600 | 9.330 | 2012-05-08 |
| 141 | 2012-04-10 | 16,000 | -4,000 | 0.00 | 3,449,450,000 | 154,720 | 9.670 | 2012-04-03 |
| 142 | 2012-03-13 | 20,000 | 4,000 | 0.00 | 3,449,450,000 | 183,000 | 9.150 | 2012-03-09 |
| 143 | 2012-02-13 | 16,000 | -4,000 | 0.00 | 3,449,450,000 | 155,200 | 9.700 | 2012-02-09 |
| 144 | 2012-01-30 | 20,000 | -4,000 | 0.00 | 3,449,450,000 | 190,800 | 9.540 | 2012-01-26 |
| 145 | 2012-01-16 | 24,000 | -2,000 | 0.00 | 3,449,450,000 | 180,720 | 7.530 | 2012-01-12 |
| 146 | 2011-12-19 | 26,000 | -10,000 | 0.00 | 3,449,450,000 | 163,540 | 6.290 | 2011-12-15 |
| 147 | 2011-12-05 | 36,000 | -2,000 | 0.00 | 3,449,450,000 | 244,440 | 6.790 | 2011-12-01 |
| 148 | 2011-11-14 | 38,000 | 2,000 | 0.00 | 3,449,450,000 | 239,020 | 6.290 | 2011-11-10 |
| 149 | 2011-11-11 | 36,000 | -2,000 | 0.00 | 3,449,450,000 | 248,400 | 6.900 | 2011-11-09 |
| 150 | 2011-11-10 | 38,000 | 2,000 | 0.00 | 3,449,450,000 | 253,460 | 6.670 | 2011-11-08 |
| 151 | 2011-11-08 | 36,000 | 4,000 | 0.00 | 3,449,450,000 | 261,360 | 7.260 | 2011-11-04 |
| 152 | 2011-11-07 | 32,000 | 2,000 | 0.00 | 3,449,450,000 | 224,320 | 7.010 | 2011-11-03 |
| 153 | 2011-11-01 | 30,000 | 2,000 | 0.00 | 3,470,998,000 | 228,000 | 7.600 | 2011-10-28 |
| 154 | 2011-10-14 | 28,000 | -4,000 | 0.00 | 3,470,998,000 | 175,000 | 6.250 | 2011-10-12 |
| 155 | 2011-10-13 | 32,000 | -4,000 | 0.00 | 3,470,998,000 | 174,400 | 5.450 | 2011-10-11 |
| 156 | 2011-10-12 | 36,000 | 8,000 | 0.00 | 3,470,998,000 | 196,920 | 5.470 | 2011-10-10 |
| 157 | 2011-10-10 | 28,000 | -2,000 | 0.00 | 3,470,998,000 | 147,840 | 5.280 | 2011-10-06 |
| 158 | 2011-10-07 | 30,000 | 2,000 | 0.00 | 3,470,998,000 | 132,300 | 4.410 | 2011-10-04 |
| 159 | 2011-10-04 | 28,000 | 4,000 | 0.00 | 3,470,998,000 | 144,200 | 5.150 | 2011-09-30 |
| 160 | 2011-09-26 | 24,000 | 4,000 | 0.00 | 3,472,722,000 | 141,840 | 5.910 | 2011-09-22 |
| 161 | 2011-09-20 | 20,000 | 4,000 | 0.00 | 3,472,722,000 | 150,200 | 7.510 | 2011-09-16 |
| 162 | 2011-09-12 | 16,000 | 4,000 | 0.00 | 3,472,722,000 | 150,880 | 9.430 | 2011-09-08 |
| 163 | 2011-08-30 | 12,000 | 4,000 | 0.00 | 3,472,722,000 | 117,240 | 9.770 | 2011-08-26 |
| 164 | 2011-05-13 | 8,000 | 4,000 | 0.00 | 3,472,722,000 | 100,160 | 12.52 | 2011-05-11 |
| 165 | 2011-04-07 | 4,000 | -6,000 | 0.00 | 3,472,722,000 | 51,920 | 12.98 | 2011-04-04 |
| 166 | 2011-04-06 | 10,000 | -4,000 | 0.00 | 3,472,722,000 | 125,600 | 12.56 | 2011-04-01 |
| 167 | 2011-03-24 | 14,000 | -2,000 | 0.00 | 3,472,722,000 | 162,120 | 11.58 | 2011-03-22 |
| 168 | 2011-03-21 | 16,000 | -6,000 | 0.00 | 3,472,722,000 | 161,280 | 10.08 | 2011-03-17 |
| 169 | 2011-03-17 | 22,000 | 4,000 | 0.00 | 3,472,722,000 | 213,840 | 9.720 | 2011-03-15 |
| 170 | 2011-03-16 | 18,000 | -6,000 | 0.00 | 3,472,722,000 | 175,320 | 9.740 | 2011-03-14 |
| 171 | 2011-03-15 | 24,000 | 10,000 | 0.00 | 3,472,722,000 | 231,120 | 9.630 | 2011-03-11 |
| 172 | 2011-02-09 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 165,200 | 11.80 | 2011-02-07 |
| 173 | 2011-01-31 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 91,200 | 11.40 | 2011-01-27 |
| 174 | 2011-01-11 | 6,000 | -6,000 | 0.00 | 3,472,722,000 | 80,040 | 13.34 | 2011-01-07 |
| 175 | 2011-01-07 | 12,000 | -10,000 | 0.00 | 3,472,722,000 | 150,960 | 12.58 | 2011-01-05 |
| 176 | 2010-12-16 | 22,000 | -2,000 | 0.00 | 3,472,722,000 | 256,080 | 11.64 | 2010-12-14 |
| 177 | 2010-12-15 | 24,000 | -2,000 | 0.00 | 3,472,722,000 | 274,080 | 11.42 | 2010-12-13 |
| 178 | 2010-12-08 | 26,000 | -2,000 | 0.00 | 3,472,722,000 | 296,400 | 11.40 | 2010-12-06 |
| 179 | 2010-11-18 | 28,000 | 4,000 | 0.00 | 3,472,722,000 | 304,640 | 10.88 | 2010-11-16 |
| 180 | 2010-11-16 | 24,000 | 2,000 | 0.00 | 3,472,722,000 | 272,640 | 11.36 | 2010-11-12 |
| 181 | 2010-11-10 | 22,000 | -6,000 | 0.00 | 3,472,722,000 | 268,400 | 12.20 | 2010-11-08 |
| 182 | 2010-11-05 | 28,000 | -4,000 | 0.00 | 3,472,722,000 | 313,040 | 11.18 | 2010-11-03 |
| 183 | 2010-11-04 | 32,000 | -10,000 | 0.00 | 3,472,722,000 | 341,120 | 10.66 | 2010-11-02 |
| 184 | 2010-11-03 | 42,000 | -4,000 | 0.00 | 3,472,722,000 | 435,960 | 10.38 | 2010-11-01 |
| 185 | 2010-11-01 | 46,000 | -4,000 | 0.00 | 3,472,722,000 | 463,680 | 10.08 | 2010-10-28 |
| 186 | 2010-10-29 | 50,000 | -2,000 | 0.00 | 3,472,722,000 | 501,000 | 10.02 | 2010-10-27 |
| 187 | 2010-10-27 | 52,000 | -4,000 | 0.00 | 3,472,722,000 | 500,760 | 9.630 | 2010-10-25 |
| 188 | 2010-10-26 | 56,000 | 14,000 | 0.00 | 3,472,722,000 | 523,040 | 9.340 | 2010-10-22 |
| 189 | 2010-10-25 | 42,000 | 6,000 | 0.00 | 3,472,722,000 | 406,140 | 9.670 | 2010-10-21 |
| 190 | 2010-10-22 | 36,000 | 10,000 | 0.00 | 3,472,722,000 | 357,480 | 9.930 | 2010-10-20 |
| 191 | 2010-10-18 | 26,000 | -16,000 | 0.00 | 3,472,722,000 | 273,520 | 10.52 | 2010-10-14 |
| 192 | 2010-10-15 | 42,000 | -8,000 | 0.00 | 3,472,722,000 | 450,240 | 10.72 | 2010-10-13 |
| 193 | 2010-10-14 | 50,000 | -2,000 | 0.00 | 3,472,722,000 | 476,500 | 9.530 | 2010-10-12 |
| 194 | 2010-10-12 | 52,000 | -4,000 | 0.00 | 3,472,722,000 | 479,440 | 9.220 | 2010-10-08 |
| 195 | 2010-10-08 | 56,000 | -2,000 | 0.00 | 3,472,722,000 | 521,920 | 9.320 | 2010-10-06 |
| 196 | 2010-10-05 | 58,000 | 2,000 | 0.00 | 3,472,722,000 | 510,400 | 8.800 | 2010-09-30 |
| 197 | 2010-09-30 | 56,000 | 2,000 | 0.00 | 3,472,722,000 | 506,240 | 9.040 | 2010-09-28 |
| 198 | 2010-09-29 | 54,000 | 4,000 | 0.00 | 3,472,722,000 | 495,720 | 9.180 | 2010-09-27 |
| 199 | 2010-09-28 | 50,000 | 10,000 | 0.00 | 3,472,722,000 | 469,500 | 9.390 | 2010-09-24 |
| 200 | 2010-09-08 | 40,000 | -2,000 | 0.00 | 3,472,722,000 | 387,600 | 9.690 | 2010-09-06 |
| 201 | 2010-09-07 | 42,000 | -4,000 | 0.00 | 3,472,722,000 | 395,220 | 9.410 | 2010-09-03 |
| 202 | 2010-09-06 | 46,000 | 4,000 | 0.00 | 3,472,722,000 | 420,440 | 9.140 | 2010-09-02 |
| 203 | 2010-08-30 | 42,000 | -14,000 | 0.00 | 3,472,722,000 | 373,380 | 8.890 | 2010-08-26 |
| 204 | 2010-08-24 | 56,000 | -2,000 | 0.00 | 3,472,722,000 | 528,080 | 9.430 | 2010-08-20 |
| 205 | 2010-08-18 | 58,000 | 4,000 | 0.00 | 3,472,722,000 | 544,040 | 9.380 | 2010-08-16 |
| 206 | 2010-08-17 | 54,000 | 2,000 | 0.00 | 3,472,722,000 | 518,940 | 9.610 | 2010-08-13 |
| 207 | 2010-08-12 | 52,000 | 2,000 | 0.00 | 3,472,722,000 | 505,440 | 9.720 | 2010-08-10 |
| 208 | 2010-08-09 | 50,000 | 2,000 | 0.00 | 3,472,722,000 | 492,500 | 9.850 | 2010-08-05 |
| 209 | 2010-08-06 | 48,000 | 2,000 | 0.00 | 3,472,722,000 | 488,640 | 10.18 | 2010-08-04 |
| 210 | 2010-08-05 | 46,000 | -4,000 | 0.00 | 3,472,722,000 | 483,000 | 10.50 | 2010-08-03 |
| 211 | 2010-08-04 | 50,000 | -20,000 | 0.00 | 3,472,722,000 | 517,000 | 10.34 | 2010-08-02 |
| 212 | 2010-07-30 | 70,000 | 4,000 | 0.00 | 3,472,722,000 | 700,000 | 10.00 | 2010-07-28 |
| 213 | 2010-07-28 | 66,000 | -4,000 | 0.00 | 3,472,722,000 | 673,200 | 10.20 | 2010-07-26 |
| 214 | 2010-07-27 | 70,000 | -4,000 | 0.00 | 3,472,722,000 | 707,000 | 10.10 | 2010-07-23 |
| 215 | 2010-07-22 | 74,000 | -2,000 | 0.00 | 3,472,722,000 | 694,120 | 9.380 | 2010-07-20 |
| 216 | 2010-07-21 | 76,000 | -2,000 | 0.00 | 3,472,722,000 | 680,960 | 8.960 | 2010-07-19 |
| 217 | 2010-07-19 | 78,000 | 4,000 | 0.00 | 3,472,722,000 | 694,980 | 8.910 | 2010-07-15 |
| 218 | 2010-07-16 | 74,000 | -2,000 | 0.00 | 3,472,722,000 | 677,840 | 9.160 | 2010-07-14 |
| 219 | 2010-06-24 | 76,000 | -4,000 | 0.00 | 3,554,888,000 | 684,000 | 9.000 | 2010-06-22 |
| 220 | 2010-06-23 | 80,000 | -22,000 | 0.00 | 3,554,888,000 | 718,400 | 8.980 | 2010-06-21 |
| 221 | 2010-06-02 | 102,000 | 2,000 | 0.00 | 3,554,888,000 | 854,760 | 8.380 | 2010-05-31 |
| 222 | 2010-05-25 | 100,000 | 4,000 | 0.00 | 3,554,888,000 | 788,000 | 7.880 | 2010-05-20 |
| 223 | 2010-05-24 | 96,000 | 10,000 | 0.00 | 3,554,888,000 | 760,320 | 7.920 | 2010-05-19 |
| 224 | 2010-05-04 | 86,000 | -2,000 | 0.00 | 3,554,888,000 | 791,200 | 9.200 | 2010-04-30 |
| 225 | 2010-04-26 | 88,000 | 10,000 | 0.00 | 3,554,888,000 | 755,920 | 8.590 | 2010-04-22 |
| 226 | 2010-04-23 | 78,000 | 10,000 | 0.00 | 3,554,888,000 | 683,280 | 8.760 | 2010-04-21 |
| 227 | 2010-04-21 | 68,000 | 10,000 | 0.00 | 3,554,888,000 | 603,160 | 8.870 | 2010-04-19 |
| 228 | 2010-04-20 | 58,000 | 4,000 | 0.00 | 3,554,888,000 | 555,060 | 9.570 | 2010-04-16 |
| 229 | 2010-04-19 | 54,000 | 8,000 | 0.00 | 3,554,888,000 | 518,400 | 9.600 | 2010-04-15 |
| 230 | 2010-04-15 | 46,000 | 2,000 | 0.00 | 3,554,888,000 | 471,040 | 10.24 | 2010-04-13 |
| 231 | 2010-04-14 | 44,000 | 8,000 | 0.00 | 3,554,888,000 | 446,160 | 10.14 | 2010-04-12 |
| 232 | 2010-04-08 | 36,000 | -12,000 | 0.00 | 3,554,888,000 | 395,280 | 10.98 | 2010-04-01 |
| 233 | 2010-04-01 | 48,000 | -6,000 | 0.00 | 3,554,888,000 | 513,600 | 10.70 | 2010-03-30 |
| 234 | 2010-03-31 | 54,000 | -2,000 | 0.00 | 3,554,888,000 | 560,520 | 10.38 | 2010-03-29 |
| 235 | 2010-03-29 | 56,000 | 10,000 | 0.00 | 3,586,348,000 | 544,880 | 9.730 | 2010-03-25 |
| 236 | 2010-03-26 | 46,000 | 2,000 | 0.00 | 3,586,348,000 | 454,480 | 9.880 | 2010-03-24 |
| 237 | 2010-03-24 | 44,000 | 4,000 | 0.00 | 3,586,348,000 | 445,280 | 10.12 | 2010-03-22 |
| 238 | 2010-03-23 | 40,000 | -2,000 | 0.00 | 3,586,348,000 | 416,000 | 10.40 | 2010-03-19 |
| 239 | 2010-03-22 | 42,000 | 4,000 | 0.00 | 3,586,348,000 | 429,240 | 10.22 | 2010-03-18 |
| 240 | 2010-03-19 | 38,000 | -2,000 | 0.00 | 3,586,348,000 | 395,960 | 10.42 | 2010-03-17 |
| 241 | 2010-03-18 | 40,000 | 2,000 | 0.00 | 3,586,348,000 | 411,200 | 10.28 | 2010-03-16 |
| 242 | 2010-03-16 | 38,000 | 2,000 | 0.00 | 3,586,348,000 | 401,280 | 10.56 | 2010-03-12 |
| 243 | 2010-03-09 | 36,000 | -2,000 | 0.00 | 3,586,348,000 | 395,280 | 10.98 | 2010-03-05 |
| 244 | 2010-03-05 | 38,000 | -4,000 | 0.00 | 3,586,348,000 | 408,120 | 10.74 | 2010-03-03 |
| 245 | 2010-03-03 | 42,000 | -10,000 | 0.00 | 3,586,348,000 | 450,240 | 10.72 | 2010-03-01 |
| 246 | 2010-03-02 | 52,000 | 2,000 | 0.00 | 3,586,348,000 | 515,840 | 9.920 | 2010-02-26 |
| 247 | 2010-02-19 | 50,000 | -2,000 | 0.00 | 3,586,348,000 | 507,000 | 10.14 | 2010-02-17 |
| 248 | 2010-02-17 | 52,000 | 2,000 | 0.00 | 3,586,348,000 | 527,280 | 10.14 | 2010-02-11 |
| 249 | 2010-02-12 | 50,000 | 2,000 | 0.00 | 3,586,348,000 | 503,000 | 10.06 | 2010-02-10 |
| 250 | 2010-02-09 | 48,000 | 2,000 | 0.00 | 3,586,348,000 | 465,600 | 9.700 | 2010-02-05 |
| 251 | 2010-02-08 | 46,000 | 6,000 | 0.00 | 3,586,348,000 | 462,760 | 10.06 | 2010-02-04 |
| 252 | 2010-02-05 | 40,000 | -4,000 | 0.00 | 3,586,348,000 | 412,000 | 10.30 | 2010-02-03 |
| 253 | 2010-02-04 | 44,000 | 2,000 | 0.00 | 3,586,348,000 | 444,400 | 10.10 | 2010-02-02 |
| 254 | 2010-02-01 | 42,000 | -2,000 | 0.00 | 3,586,348,000 | 399,000 | 9.500 | 2010-01-28 |
| 255 | 2010-01-29 | 44,000 | 6,000 | 0.00 | 3,586,348,000 | 420,200 | 9.550 | 2010-01-27 |
| 256 | 2010-01-28 | 38,000 | 4,000 | 0.00 | 3,586,348,000 | 367,080 | 9.660 | 2010-01-26 |
| 257 | 2010-01-27 | 34,000 | 2,000 | 0.00 | 3,586,348,000 | 350,200 | 10.30 | 2010-01-25 |
| 258 | 2010-01-26 | 32,000 | 2,000 | 0.00 | 3,586,348,000 | 339,200 | 10.60 | 2010-01-22 |
| 259 | 2010-01-20 | 30,000 | -4,000 | 0.00 | 3,586,348,000 | 328,200 | 10.94 | 2010-01-18 |
| 260 | 2010-01-15 | 34,000 | 14,000 | 0.00 | 3,586,348,000 | 363,120 | 10.68 | 2010-01-13 |
| 261 | 2010-01-13 | 20,000 | -4,000 | 0.00 | 3,586,348,000 | 235,200 | 11.76 | 2010-01-11 |
| 262 | 2010-01-11 | 24,000 | -4,000 | 0.00 | 3,586,348,000 | 279,840 | 11.66 | 2010-01-07 |
| 263 | 2010-01-08 | 28,000 | 4,000 | 0.00 | 3,586,348,000 | 311,920 | 11.14 | 2010-01-06 |
| 264 | 2010-01-07 | 24,000 | 4,000 | 0.00 | 3,586,348,000 | 271,200 | 11.30 | 2010-01-05 |
| 265 | 2009-12-22 | 20,000 | 10,000 | 0.00 | 3,586,348,000 | 208,800 | 10.44 | 2009-12-18 |
| 266 | 2009-12-21 | 10,000 | 4,000 | 0.00 | 3,586,348,000 | 109,800 | 10.98 | 2009-12-17 |
| 267 | 2009-11-30 | 6,000 | -4,000 | 0.00 | 3,586,348,000 | 65,400 | 10.90 | 2009-11-26 |
| 268 | 2009-11-16 | 10,000 | -6,000 | 0.00 | 3,586,348,000 | 108,200 | 10.82 | 2009-11-12 |
| 269 | 2009-11-13 | 16,000 | 2,000 | 0.00 | 3,586,348,000 | 178,560 | 11.16 | 2009-11-11 |
| 270 | 2009-11-02 | 14,000 | 4,000 | 0.00 | 3,586,348,000 | 137,340 | 9.810 | 2009-10-29 |
| 271 | 2009-10-23 | 10,000 | -12,000 | 0.00 | 3,586,348,000 | 110,600 | 11.06 | 2009-10-21 |
| 272 | 2009-10-22 | 22,000 | -6,000 | 0.00 | 3,586,348,000 | 229,680 | 10.44 | 2009-10-20 |
| 273 | 2009-10-15 | 28,000 | 4,000 | 0.00 | 3,586,348,000 | 264,880 | 9.460 | 2009-10-13 |
| 274 | 2009-10-13 | 24,000 | -4,000 | 0.00 | 3,586,348,000 | 238,080 | 9.920 | 2009-10-09 |
| 275 | 2009-10-02 | 28,000 | 4,000 | 0.00 | 3,586,348,000 | 259,840 | 9.280 | 2009-09-29 |
| 276 | 2009-09-30 | 24,000 | 6,000 | 0.00 | 3,586,348,000 | 216,720 | 9.030 | 2009-09-28 |
| 277 | 2009-09-29 | 18,000 | 4,000 | 0.00 | 3,596,348,000 | 171,000 | 9.500 | 2009-09-25 |
| 278 | 2009-09-11 | 14,000 | -4,000 | 0.00 | 3,596,348,000 | 148,400 | 10.60 | 2009-09-09 |
| 279 | 2009-09-10 | 18,000 | -4,000 | 0.00 | 3,596,348,000 | 184,320 | 10.24 | 2009-09-08 |
| 280 | 2009-09-01 | 22,000 | 4,000 | 0.00 | 3,596,348,000 | 198,220 | 9.010 | 2009-08-28 |
| 281 | 2009-08-11 | 18,000 | 4,000 | 0.00 | 3,596,348,000 | 171,720 | 9.540 | 2009-08-07 |
| 282 | 2009-06-29 | 14,000 | -2,000 | 0.00 | 3,596,348,000 | 155,400 | 11.10 | 2009-06-25 |
| 283 | 2009-06-26 | 16,000 | -2,000 | 0.00 | 3,596,348,000 | 167,040 | 10.44 | 2009-06-24 |
| 284 | 2009-06-08 | 18,000 | 4,000 | 0.00 | 3,596,348,000 | 179,640 | 9.980 | 2009-06-04 |
| 285 | 2009-06-03 | 14,000 | -2,000 | 0.00 | 3,596,348,000 | 148,960 | 10.64 | 2009-06-01 |
| 286 | 2009-04-02 | 16,000 | -2,000 | 0.00 | 3,606,582,000 | 70,240 | 4.390 | 2009-03-31 |
| 287 | 2009-03-16 | 18,000 | -20,000 | 0.00 | 3,679,332,000 | 59,040 | 3.280 | 2009-03-12 |
| 288 | 2009-03-09 | 38,000 | -2,000 | 0.00 | 3,679,332,000 | 118,940 | 3.130 | 2009-03-05 |
| 289 | 2009-03-06 | 40,000 | -20,000 | 0.00 | 3,679,332,000 | 121,200 | 3.030 | 2009-03-04 |
| 290 | 2009-03-02 | 60,000 | 10,000 | 0.00 | 3,679,332,000 | 168,600 | 2.810 | 2009-02-26 |
| 291 | 2009-02-25 | 50,000 | -10,000 | 0.00 | 3,679,332,000 | 153,000 | 3.060 | 2009-02-23 |
| 292 | 2009-02-24 | 60,000 | 12,000 | 0.00 | 3,679,332,000 | 178,200 | 2.970 | 2009-02-20 |
| 293 | 2009-02-23 | 48,000 | -2,000 | 0.00 | 3,679,332,000 | 151,680 | 3.160 | 2009-02-19 |
| 294 | 2009-02-19 | 50,000 | 6,000 | 0.00 | 3,689,832,000 | 144,000 | 2.880 | 2009-02-17 |
| 295 | 2009-02-13 | 44,000 | 20,000 | 0.00 | 3,689,832,000 | 139,920 | 3.180 | 2009-02-11 |
| 296 | 2009-02-09 | 24,000 | -20,000 | 0.00 | 3,689,832,000 | 72,720 | 3.030 | 2009-02-05 |
| 297 | 2009-02-02 | 44,000 | 20,000 | 0.00 | 3,689,832,000 | 126,280 | 2.870 | 2009-01-29 |
| 298 | 2009-01-21 | 24,000 | 2,000 | 0.00 | 3,689,832,000 | 65,760 | 2.740 | 2009-01-19 |
| 299 | 2009-01-14 | 22,000 | 4,000 | 0.00 | 3,689,832,000 | 73,700 | 3.350 | 2009-01-12 |
| 300 | 2008-12-10 | 18,000 | -6,000 | 0.00 | 3,715,584,000 | 68,040 | 3.780 | 2008-12-08 |
| 301 | 2008-11-28 | 24,000 | -8,000 | 0.00 | 3,730,610,000 | 60,480 | 2.520 | 2008-11-26 |
| 302 | 2008-11-14 | 32,000 | 6,000 | 0.00 | 3,730,610,000 | 102,080 | 3.190 | 2008-11-12 |
| 303 | 2008-09-25 | 26,000 | 6,000 | 0.00 | 3,745,660,000 | 105,300 | 4.050 | 2008-09-23 |
| 304 | 2008-08-08 | 20,000 | 2,000 | 0.00 | 3,745,660,000 | 130,200 | 6.510 | 2008-08-05 |
| 305 | 2008-06-13 | 18,000 | 2,000 | 0.00 | 3,745,660,000 | 152,280 | 8.460 | 2008-06-11 |
| 306 | 2008-06-04 | 16,000 | -2,000 | 0.00 | 3,745,660,000 | 156,640 | 9.790 | 2008-06-02 |
| 307 | 2008-06-02 | 18,000 | -2,000 | 0.00 | 3,745,660,000 | 171,360 | 9.520 | 2008-05-29 |
| 308 | 2008-05-27 | 20,000 | 2,000 | 0.00 | 3,745,660,000 | 186,200 | 9.310 | 2008-05-23 |
| 309 | 2008-05-26 | 18,000 | 2,000 | 0.00 | 3,745,660,000 | 174,240 | 9.680 | 2008-05-22 |
| 310 | 2008-05-13 | 16,000 | 6,000 | 0.00 | 3,745,660,000 | 163,200 | 10.20 | 2008-05-08 |
| 311 | 2008-05-02 | 10,000 | -4,000 | 0.00 | 3,745,660,000 | 108,800 | 10.88 | 2008-04-29 |
| 312 | 2008-04-24 | 14,000 | -4,000 | 0.00 | 3,745,660,000 | 134,400 | 9.600 | 2008-04-22 |
| 313 | 2008-04-16 | 18,000 | 4,000 | 0.00 | 3,745,660,000 | 145,800 | 8.100 | 2008-04-14 |
| 314 | 2008-04-15 | 14,000 | 2,000 | 0.00 | 3,745,660,000 | 122,640 | 8.760 | 2008-04-11 |
| 315 | 2008-04-07 | 12,000 | -2,000 | 0.00 | 3,745,660,000 | 100,800 | 8.400 | 2008-04-02 |
| 316 | 2008-03-04 | 14,000 | 2,000 | 0.00 | 3,745,660,000 | 154,840 | 11.06 | 2008-02-29 |
| 317 | 2008-02-25 | 12,000 | 2,000 | 0.00 | 3,745,660,000 | 130,800 | 10.90 | 2008-02-21 |
| 318 | 2007-09-07 | 10,000 | -2,000 | 0.00 | 3,745,660,000 | 148,400 | 14.84 | 2007-09-05 |
| 319 | 2007-09-06 | 12,000 | -4,000 | 0.00 | 3,745,660,000 | 177,360 | 14.78 | 2007-09-04 |
| 320 | 2007-08-31 | 16,000 | 2,000 | 0.00 | 3,745,660,000 | 215,360 | 13.46 | 2007-08-29 |
| 321 | 2007-08-30 | 14,000 | -2,000 | 0.00 | 3,745,660,000 | 200,760 | 14.34 | 2007-08-28 |
| 322 | 2007-08-29 | 16,000 | -2,000 | 0.00 | 3,745,660,000 | 236,480 | 14.78 | 2007-08-27 |
| 323 | 2007-08-13 | 18,000 | -2,000 | 0.00 | 3,745,660,000 | 253,800 | 14.10 | 2007-08-09 |
| 324 | 2007-08-03 | 20,000 | 4,000 | 0.00 | 3,745,660,000 | 271,200 | 13.56 | 2007-08-01 |
| 325 | 2007-08-02 | 16,000 | -2,000 | 0.00 | 3,745,660,000 | 222,400 | 13.90 | 2007-07-31 |
| 326 | 2007-07-31 | 18,000 | 2,000 | 0.00 | 3,745,660,000 | 240,120 | 13.34 | 2007-07-27 |
| 327 | 2007-07-30 | 16,000 | 4,000 | 0.00 | 3,745,660,000 | 222,080 | 13.88 | 2007-07-26 |
| 328 | 2007-07-17 | 12,000 | 2,000 | 0.00 | 3,745,660,000 | 140,400 | 11.70 | 2007-07-13 |
Copyright & disclaimer, Privacy policy