Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-03-13 0 -10,000 0.00 5,046,047,500 0 0.630 2025-03-11
4 2025-02-07 10,000 -30,000 0.00 5,046,047,500 6,100 0.610 2025-02-05
5 2024-10-04 40,000 -40,000 0.00 5,046,047,500 78,000 1.950 2024-10-02
6 2024-08-08 80,000 -20,000 0.00 5,046,047,500 36,800 0.460 2024-08-06
7 2024-07-19 100,000 -10,000 0.00 5,046,047,500 55,000 0.550 2024-07-17
8 2024-06-11 110,000 20,000 0.00 5,046,047,500 61,600 0.560 2024-06-06
9 2024-05-30 90,000 10,000 0.00 5,046,047,500 59,400 0.660 2024-05-28
10 2024-05-23 80,000 -70,000 0.00 5,046,047,500 65,600 0.820 2024-05-21
11 2024-05-22 150,000 70,000 0.00 5,046,047,500 127,500 0.850 2024-05-20
12 2024-05-20 80,000 -10,000 0.00 5,046,047,500 59,200 0.740 2024-05-16
13 2024-05-17 90,000 10,000 0.00 5,046,047,500 54,900 0.610 2024-05-14
14 2024-02-15 80,000 -20,000 0.00 5,046,047,500 56,000 0.700 2024-02-08
15 2024-02-07 100,000 20,000 0.00 5,046,047,500 64,000 0.640 2024-02-05
16 2024-01-17 80,000 20,000 0.00 5,046,047,500 59,200 0.740 2024-01-15
17 2024-01-12 60,000 -50,000 0.00 5,046,047,500 46,200 0.770 2024-01-10
18 2024-01-11 110,000 50,000 0.00 5,046,047,500 84,700 0.770 2024-01-09
19 2024-01-10 60,000 -310,000 0.00 5,046,047,500 46,800 0.780 2024-01-08
20 2024-01-09 370,000 258,000 0.01 5,046,047,500 288,600 0.780 2024-01-05
21 2024-01-08 112,000 -148,000 0.00 5,046,047,500 89,600 0.800 2024-01-04
22 2024-01-05 260,000 150,000 0.01 5,046,047,500 213,200 0.820 2024-01-03
23 2024-01-04 110,000 50,000 0.00 5,046,047,500 89,100 0.810 2024-01-02
24 2023-11-07 60,000 -30,000 0.00 5,046,047,500 46,200 0.770 2023-11-03
25 2023-09-18 90,000 30,000 0.00 5,046,047,500 101,700 1.130 2023-09-14
26 2023-09-15 60,000 -30,000 0.00 5,046,047,500 70,200 1.170 2023-09-13
27 2023-09-06 90,000 -22,000 0.00 5,046,047,500 90,900 1.010 2023-09-04
28 2023-06-06 112,000 6,000 0.00 4,700,047,500 146,720 1.310 2023-06-02
29 2023-06-05 106,000 10,000 0.00 4,700,047,500 125,080 1.180 2023-06-01
30 2023-05-19 96,000 10,000 0.00 4,700,047,500 130,560 1.360 2023-05-17
31 2023-05-16 86,000 10,000 0.00 4,700,047,500 126,420 1.470 2023-05-12
32 2023-05-05 76,000 6,000 0.00 4,700,047,500 113,240 1.490 2023-05-03
33 2023-04-24 70,000 12,000 0.00 4,700,047,500 116,900 1.670 2023-04-20
34 2023-04-19 58,000 24,000 0.00 4,700,047,500 103,820 1.790 2023-04-17
35 2023-04-03 34,000 10,000 0.00 4,700,047,500 62,900 1.850 2023-03-30
36 2023-03-06 24,000 -2,000 0.00 4,700,047,500 53,520 2.230 2023-03-02
37 2022-12-28 26,000 10,000 0.00 4,212,047,500 60,840 2.340 2022-12-22
38 2022-12-13 16,000 -10,000 0.00 4,212,047,500 49,760 3.110 2022-12-09
39 2022-11-21 26,000 10,000 0.00 3,917,047,500 67,340 2.590 2022-11-17
40 2022-11-18 16,000 6,000 0.00 3,917,047,500 40,000 2.500 2022-11-16
41 2022-06-08 10,000 10,000 0.00 3,917,047,500 30,300 3.030 2022-06-06
42 2020-09-16 0 -4,000 0.00 3,917,047,500 0 10.62 2020-09-14
43 2020-09-07 4,000 2,000 0.00 3,917,047,500 43,840 10.96 2020-09-03
44 2020-08-26 2,000 2,000 0.00 3,917,047,500 22,120 11.06 2020-08-24
45 2019-10-28 0 -4,000 0.00 3,917,047,500 0 10.38 2019-10-24
46 2019-10-04 4,000 -30,000 0.00 3,917,047,500 38,640 9.660 2019-10-02
47 2019-09-03 34,000 4,000 0.00 3,917,047,500 340,680 10.02 2019-08-30
48 2019-08-23 30,000 -6,000 0.00 3,917,047,500 311,400 10.38 2019-08-21
49 2019-07-22 36,000 6,000 0.00 3,917,047,500 388,800 10.80 2019-07-18
50 2019-05-24 30,000 30,000 0.00 3,917,047,500 292,500 9.750 2019-05-22
51 2019-05-17 0 -30,000 0.00 3,917,047,500 0 10.80 2019-05-15
52 2019-05-16 30,000 30,000 0.00 3,917,047,500 319,800 10.66 2019-05-14
53 2018-02-27 0 -2,000 0.00 3,917,047,500 0 13.70 2018-02-23
54 2018-02-26 2,000 2,000 0.00 3,917,047,500 26,720 13.36 2018-02-22
55 2018-02-05 0 -50,000 0.00 3,917,047,500 0 14.12 2018-02-01
56 2018-01-26 50,000 50,000 0.00 3,917,047,500 714,000 14.28 2018-01-24
57 2018-01-02 0 -120,000 0.00 3,917,047,500 0 11.80 2017-12-28
58 2017-12-29 120,000 20,000 0.00 3,917,047,500 1,329,600 11.08 2017-12-27
59 2017-12-19 100,000 100,000 0.00 3,917,047,500 1,138,000 11.38 2017-12-15
60 2017-12-18 0 -100,000 0.00 3,917,047,500 0 11.74 2017-12-14
61 2017-12-14 100,000 100,000 0.00 3,917,047,500 1,142,000 11.42 2017-12-12
62 2017-12-12 0 -100,000 0.00 3,917,047,500 0 11.48 2017-12-08
63 2017-12-08 100,000 100,000 0.00 3,917,047,500 1,094,000 10.94 2017-12-06
64 2017-12-07 0 -50,000 0.00 3,917,047,500 0 11.70 2017-12-05
65 2017-11-28 50,000 50,000 0.00 3,917,047,500 584,000 11.68 2017-11-24
66 2017-11-14 0 -50,000 0.00 3,917,047,500 0 11.58 2017-11-10
67 2017-11-13 50,000 50,000 0.00 3,917,047,500 573,000 11.46 2017-11-09
68 2017-11-10 0 -50,000 0.00 3,917,047,500 0 11.36 2017-11-08
69 2017-11-08 50,000 50,000 0.00 3,917,047,500 562,000 11.24 2017-11-06
70 2017-11-03 0 -40,000 0.00 3,917,047,500 0 11.60 2017-11-01
71 2017-11-02 40,000 40,000 0.00 3,917,047,500 454,400 11.36 2017-10-31
72 2017-09-20 0 -10,000 0.00 3,917,047,500 0 12.12 2017-09-18
73 2017-09-19 10,000 10,000 0.00 3,917,047,500 118,000 11.80 2017-09-15
74 2017-05-26 0 -5,000 0.00 3,917,047,500 0 7.100 2017-05-24
75 2017-05-08 5,000 4,000 0.00 3,917,047,500 32,700 6.540 2017-05-04
76 2017-03-13 1,000 -8,000 0.00 3,917,047,500 5,870 5.870 2017-03-09
77 2016-11-10 9,000 -12,000 0.00 3,917,047,500 38,610 4.290 2016-11-08
78 2016-11-09 21,000 12,000 0.00 3,917,047,500 90,720 4.320 2016-11-07
79 2015-12-07 9,000 -15,500 0.00 3,917,047,500 39,780 4.420 2015-12-03
80 2015-06-19 24,500 6,000 0.00 3,917,047,500 133,525 5.450 2015-06-17
81 2015-05-06 18,500 -4,000 0.00 3,917,047,500 128,020 6.920 2015-05-04
82 2015-04-24 22,500 -50,000 0.00 3,917,047,500 131,850 5.860 2015-04-22
83 2015-04-23 72,500 -10,000 0.00 3,917,047,500 403,825 5.570 2015-04-21
84 2015-04-22 82,500 60,000 0.00 3,917,047,500 453,750 5.500 2015-04-20
85 2015-04-15 22,500 -50,000 0.00 3,917,047,500 135,000 6.000 2015-04-13
86 2015-03-04 72,500 50,000 0.00 3,917,047,500 336,400 4.640 2015-03-02
87 2014-12-18 22,500 -6,000 0.00 3,917,047,500 97,875 4.350 2014-12-16
88 2014-12-17 28,500 6,000 0.00 3,917,047,500 128,535 4.510 2014-12-15
89 2014-11-19 22,500 2,500 0.00 3,917,047,500 93,150 4.140 2014-11-17
90 2014-11-12 20,000 -50,000 0.00 3,481,820,000 85,600 4.280 2014-11-10
91 2014-10-27 70,000 -20,000 0.00 3,481,820,000 287,000 4.100 2014-10-23
92 2014-10-24 90,000 20,000 0.00 3,481,820,000 356,400 3.960 2014-10-22
93 2014-10-21 70,000 50,000 0.00 3,481,820,000 266,000 3.800 2014-10-17
94 2014-09-26 20,000 -10,000 0.00 3,481,820,000 106,600 5.330 2014-09-24
95 2014-09-25 30,000 10,000 0.00 3,481,820,000 161,700 5.390 2014-09-23
96 2014-07-07 20,000 -10,000 0.00 3,481,820,000 112,800 5.640 2014-07-03
97 2014-07-02 30,000 10,000 0.00 3,481,820,000 158,400 5.280 2014-06-27
98 2014-06-19 20,000 4,000 0.00 3,481,820,000 113,200 5.660 2014-06-17
99 2014-04-11 16,000 -4,000 0.00 3,481,820,000 111,840 6.990 2014-04-09
100 2014-04-08 20,000 -4,000 0.00 3,481,820,000 135,400 6.770 2014-04-04
101 2014-04-02 24,000 4,000 0.00 3,481,820,000 152,640 6.360 2014-03-31
102 2014-03-24 20,000 -6,000 0.00 3,481,820,000 115,400 5.770 2014-03-20
103 2014-03-18 26,000 6,000 0.00 3,481,820,000 149,500 5.750 2014-03-14
104 2014-02-13 20,000 -2,000 0.00 3,481,820,000 141,800 7.090 2014-02-11
105 2014-02-10 22,000 2,000 0.00 3,481,820,000 152,900 6.950 2014-02-06
106 2014-02-06 20,000 6,000 0.00 3,447,350,000 139,000 6.950 2014-02-04
107 2014-01-16 14,000 -10,000 0.00 3,447,350,000 109,340 7.810 2014-01-14
108 2014-01-08 24,000 -50,000 0.00 3,447,350,000 199,200 8.300 2014-01-06
109 2013-12-17 74,000 10,000 0.00 3,447,350,000 623,080 8.420 2013-12-13
110 2013-12-13 64,000 -10,000 0.00 3,447,350,000 538,240 8.410 2013-12-11
111 2013-12-11 74,000 -2,000 0.00 3,447,350,000 611,980 8.270 2013-12-09
112 2013-12-06 76,000 2,000 0.00 3,447,350,000 636,120 8.370 2013-12-04
113 2013-12-02 74,000 2,000 0.00 3,447,350,000 636,400 8.600 2013-11-28
114 2013-11-28 72,000 10,000 0.00 3,447,350,000 617,760 8.580 2013-11-26
115 2013-11-27 62,000 -2,000 0.00 3,447,350,000 540,640 8.720 2013-11-25
116 2013-11-25 64,000 10,000 0.00 3,447,350,000 572,160 8.940 2013-11-21
117 2013-11-19 54,000 2,000 0.00 3,447,350,000 486,540 9.010 2013-11-15
118 2013-11-05 52,000 -20,000 0.00 3,447,350,000 480,480 9.240 2013-11-01
119 2013-08-28 72,000 60,000 0.00 3,447,350,000 583,920 8.110 2013-08-26
120 2013-05-31 12,000 -2,000 0.00 3,447,350,000 115,200 9.600 2013-05-29
121 2013-05-30 14,000 2,000 0.00 3,447,350,000 134,120 9.580 2013-05-28
122 2013-03-18 12,000 2,000 0.00 3,449,450,000 108,720 9.060 2013-03-14
123 2013-02-20 10,000 2,000 0.00 3,449,450,000 100,200 10.02 2013-02-18
124 2013-02-14 8,000 2,000 0.00 3,449,450,000 82,400 10.30 2013-02-07
125 2013-01-25 6,000 4,000 0.00 3,449,450,000 66,240 11.04 2013-01-23
126 2013-01-14 2,000 2,000 0.00 3,449,450,000 23,200 11.60 2013-01-10
127 2012-12-27 0 -6,000 0.00 3,449,450,000 0 10.82 2012-12-20
128 2012-12-21 6,000 6,000 0.00 3,449,450,000 63,120 10.52 2012-12-19
129 2012-12-04 0 -2,000 0.00 3,449,450,000 0 10.44 2012-11-30
130 2012-11-08 2,000 -4,000 0.00 3,449,450,000 19,400 9.700 2012-11-06
131 2012-11-06 6,000 -2,000 0.00 3,449,450,000 55,860 9.310 2012-11-02
132 2012-10-15 8,000 2,000 0.00 3,449,450,000 67,840 8.480 2012-10-11
133 2012-09-21 6,000 2,000 0.00 3,449,450,000 54,660 9.110 2012-09-19
134 2012-09-04 4,000 4,000 0.00 3,449,450,000 35,600 8.900 2012-08-31
135 2012-01-20 0 -2,000 0.00 3,449,450,000 0 8.530 2012-01-18
136 2012-01-13 2,000 -2,000 0.00 3,449,450,000 14,340 7.170 2012-01-11
137 2011-12-13 4,000 -10,000 0.00 3,449,450,000 25,120 6.280 2011-12-09
138 2011-12-06 14,000 -2,000 0.00 3,449,450,000 95,200 6.800 2011-12-02
139 2011-12-05 16,000 10,000 0.00 3,449,450,000 108,640 6.790 2011-12-01
140 2011-12-01 6,000 -10,000 0.00 3,449,450,000 36,360 6.060 2011-11-29
141 2011-11-25 16,000 2,000 0.00 3,449,450,000 77,120 4.820 2011-11-23
142 2011-11-21 14,000 10,000 0.00 3,449,450,000 78,540 5.610 2011-11-17
143 2011-11-16 4,000 -10,000 0.00 3,449,450,000 24,840 6.210 2011-11-14
144 2011-11-15 14,000 10,000 0.00 3,449,450,000 84,840 6.060 2011-11-11
145 2011-11-04 4,000 2,000 0.00 3,470,998,000 28,920 7.230 2011-11-02
146 2011-11-01 2,000 -2,000 0.00 3,470,998,000 15,200 7.600 2011-10-28
147 2011-10-31 4,000 -4,000 0.00 3,470,998,000 27,880 6.970 2011-10-27
148 2011-10-28 8,000 -4,000 0.00 3,470,998,000 49,600 6.200 2011-10-26
149 2011-10-27 12,000 -10,000 0.00 3,470,998,000 72,600 6.050 2011-10-25
150 2011-10-26 22,000 10,000 0.00 3,470,998,000 131,120 5.960 2011-10-24
151 2011-10-21 12,000 4,000 0.00 3,470,998,000 70,200 5.850 2011-10-19
152 2011-09-27 8,000 2,000 0.00 3,472,722,000 48,400 6.050 2011-09-23
153 2011-09-09 6,000 2,000 0.00 3,472,722,000 56,280 9.380 2011-09-07
154 2011-08-24 4,000 2,000 0.00 3,472,722,000 39,120 9.780 2011-08-22
155 2011-08-23 2,000 2,000 0.00 3,472,722,000 21,200 10.60 2011-08-19
156 2011-07-04 0 -6,000 0.00 3,472,722,000 0 11.76 2011-06-29
157 2011-06-28 6,000 6,000 0.00 3,472,722,000 70,680 11.78 2011-06-24
158 2011-06-16 0 -2,000 0.00 3,472,722,000 0 11.48 2011-06-14
159 2011-06-14 2,000 2,000 0.00 3,472,722,000 23,120 11.56 2011-06-10
160 2011-05-11 0 -32,000 0.00 3,472,722,000 0 12.06 2011-05-06
161 2011-05-09 32,000 32,000 0.00 3,472,722,000 387,840 12.12 2011-05-05
162 2011-04-08 0 -4,000 0.00 3,472,722,000 0 13.04 2011-04-06
163 2011-04-06 4,000 4,000 0.00 3,472,722,000 50,240 12.56 2011-04-01
164 2011-03-24 0 -4,000 0.00 3,472,722,000 0 11.58 2011-03-22
165 2011-03-21 4,000 -2,000 0.00 3,472,722,000 40,320 10.08 2011-03-17
166 2011-03-18 6,000 -2,000 0.00 3,472,722,000 60,360 10.06 2011-03-16
167 2011-03-17 8,000 -2,000 0.00 3,472,722,000 77,760 9.720 2011-03-15
168 2011-03-11 10,000 6,000 0.00 3,472,722,000 98,900 9.890 2011-03-09
169 2011-02-09 4,000 -4,000 0.00 3,472,722,000 47,200 11.80 2011-02-07
170 2011-01-28 8,000 4,000 0.00 3,472,722,000 96,320 12.04 2011-01-26
171 2011-01-20 4,000 -70,000 0.00 3,472,722,000 49,520 12.38 2011-01-18
172 2011-01-12 74,000 4,000 0.00 3,472,722,000 951,640 12.86 2011-01-10
173 2011-01-11 70,000 -8,000 0.00 3,472,722,000 933,800 13.34 2011-01-07
174 2011-01-06 78,000 8,000 0.00 3,472,722,000 956,280 12.26 2011-01-04
175 2010-12-29 70,000 -2,000 0.00 3,472,722,000 817,600 11.68 2010-12-23
176 2010-12-14 72,000 -2,000 0.00 3,472,722,000 819,360 11.38 2010-12-10
177 2010-12-03 74,000 -8,000 0.00 3,472,722,000 821,400 11.10 2010-12-01
178 2010-12-02 82,000 10,000 0.00 3,472,722,000 893,800 10.90 2010-11-30
179 2010-11-16 72,000 -80,000 0.00 3,472,722,000 817,920 11.36 2010-11-12
180 2010-11-15 152,000 -8,000 0.00 3,472,722,000 1,766,240 11.62 2010-11-11
181 2010-11-12 160,000 88,000 0.00 3,472,722,000 1,875,200 11.72 2010-11-10
182 2010-11-11 72,000 2,000 0.00 3,472,722,000 911,520 12.66 2010-11-09
183 2010-11-05 70,000 -2,000 0.00 3,472,722,000 782,600 11.18 2010-11-03
184 2010-11-04 72,000 -4,000 0.00 3,472,722,000 767,520 10.66 2010-11-02
185 2010-10-26 76,000 2,000 0.00 3,472,722,000 709,840 9.340 2010-10-22
186 2010-10-25 74,000 2,000 0.00 3,472,722,000 715,580 9.670 2010-10-21
187 2010-10-22 72,000 -20,000 0.00 3,472,722,000 714,960 9.930 2010-10-20
188 2010-10-21 92,000 -6,000 0.00 3,472,722,000 973,360 10.58 2010-10-19
189 2010-10-20 98,000 -4,000 0.00 3,472,722,000 1,044,680 10.66 2010-10-18
190 2010-10-19 102,000 -2,000 0.00 3,472,722,000 1,091,400 10.70 2010-10-15
191 2010-10-18 104,000 10,000 0.00 3,472,722,000 1,094,080 10.52 2010-10-14
192 2010-10-15 94,000 -14,000 0.00 3,472,722,000 1,007,680 10.72 2010-10-13
193 2010-10-06 108,000 -110,000 0.00 3,472,722,000 963,360 8.920 2010-10-04
194 2010-10-05 218,000 8,000 0.01 3,472,722,000 1,918,400 8.800 2010-09-30
195 2010-10-04 210,000 -50,000 0.01 3,472,722,000 1,877,400 8.940 2010-09-29
196 2010-09-30 260,000 50,000 0.01 3,472,722,000 2,350,400 9.040 2010-09-28
197 2010-09-29 210,000 50,000 0.01 3,472,722,000 1,927,800 9.180 2010-09-27
198 2010-09-28 160,000 40,000 0.00 3,472,722,000 1,502,400 9.390 2010-09-24
199 2010-09-22 120,000 20,000 0.00 3,472,722,000 1,153,200 9.610 2010-09-20
200 2010-08-25 100,000 -2,000 0.00 3,472,722,000 917,000 9.170 2010-08-23
201 2010-08-20 102,000 6,000 0.00 3,472,722,000 940,440 9.220 2010-08-18
202 2010-08-18 96,000 6,000 0.00 3,472,722,000 900,480 9.380 2010-08-16
203 2010-08-13 90,000 6,000 0.00 3,472,722,000 863,100 9.590 2010-08-11
204 2010-08-12 84,000 6,000 0.00 3,472,722,000 816,480 9.720 2010-08-10
205 2010-08-10 78,000 8,000 0.00 3,472,722,000 764,400 9.800 2010-08-06
206 2010-07-30 70,000 -10,000 0.00 3,472,722,000 700,000 10.00 2010-07-28
207 2010-07-29 80,000 10,000 0.00 3,472,722,000 806,400 10.08 2010-07-27
208 2010-07-28 70,000 -2,000 0.00 3,472,722,000 714,000 10.20 2010-07-26
209 2010-07-27 72,000 -10,000 0.00 3,472,722,000 727,200 10.10 2010-07-23
210 2010-07-26 82,000 10,000 0.00 3,472,722,000 797,040 9.720 2010-07-22
211 2010-07-22 72,000 -10,000 0.00 3,472,722,000 675,360 9.380 2010-07-20
212 2010-07-20 82,000 -30,000 0.00 3,472,722,000 719,960 8.780 2010-07-16
213 2010-07-19 112,000 100,000 0.00 3,472,722,000 997,920 8.910 2010-07-15
214 2010-07-16 12,000 -10,000 0.00 3,472,722,000 109,920 9.160 2010-07-14
215 2010-07-14 22,000 4,000 0.00 3,472,722,000 199,980 9.090 2010-07-12
216 2010-07-13 18,000 -8,000 0.00 3,472,722,000 161,100 8.950 2010-07-09
217 2010-07-09 26,000 -20,000 0.00 3,472,722,000 217,100 8.350 2010-07-07
218 2010-07-08 46,000 20,000 0.00 3,472,722,000 381,800 8.300 2010-07-06
219 2010-07-05 26,000 2,000 0.00 3,472,722,000 210,340 8.090 2010-06-30
220 2010-06-30 24,000 -4,000 0.00 3,472,722,000 205,440 8.560 2010-06-28
221 2010-06-29 28,000 4,000 0.00 3,554,888,000 237,720 8.490 2010-06-25
222 2010-06-28 24,000 6,000 0.00 3,554,888,000 211,200 8.800 2010-06-24
223 2010-06-24 18,000 6,000 0.00 3,554,888,000 162,000 9.000 2010-06-22
224 2010-06-23 12,000 -6,000 0.00 3,554,888,000 107,760 8.980 2010-06-21
225 2010-06-22 18,000 10,000 0.00 3,554,888,000 148,680 8.260 2010-06-18
226 2010-06-21 8,000 4,000 0.00 3,554,888,000 64,800 8.100 2010-06-17
227 2010-06-14 4,000 2,000 0.00 3,554,888,000 29,880 7.470 2010-06-10
228 2010-05-26 2,000 -6,000 0.00 3,554,888,000 16,840 8.420 2010-05-24
229 2010-05-24 8,000 -20,000 0.00 3,554,888,000 63,360 7.920 2010-05-19
230 2010-05-20 28,000 6,000 0.00 3,554,888,000 229,320 8.190 2010-05-18
231 2010-05-07 22,000 10,000 0.00 3,554,888,000 184,800 8.400 2010-05-05
232 2010-05-05 12,000 -10,000 0.00 3,554,888,000 106,920 8.910 2010-05-03
233 2010-05-03 22,000 -18,000 0.00 3,554,888,000 199,980 9.090 2010-04-29
234 2010-04-30 40,000 10,000 0.00 3,554,888,000 350,000 8.750 2010-04-28
235 2010-04-28 30,000 -28,000 0.00 3,554,888,000 261,000 8.700 2010-04-26
236 2010-04-27 58,000 38,000 0.00 3,554,888,000 490,680 8.460 2010-04-23
237 2010-04-26 20,000 8,000 0.00 3,554,888,000 171,800 8.590 2010-04-22
238 2010-04-23 12,000 -10,000 0.00 3,554,888,000 105,120 8.760 2010-04-21
239 2010-04-21 22,000 10,000 0.00 3,554,888,000 195,140 8.870 2010-04-19
240 2010-04-20 12,000 10,000 0.00 3,554,888,000 114,840 9.570 2010-04-16
241 2010-04-16 2,000 -4,000 0.00 3,554,888,000 19,960 9.980 2010-04-14
242 2010-04-15 6,000 4,000 0.00 3,554,888,000 61,440 10.24 2010-04-13
243 2010-04-14 2,000 2,000 0.00 3,554,888,000 20,280 10.14 2010-04-12
244 2010-04-13 0 -4,000 0.00 3,554,888,000 0 11.00 2010-04-09
245 2010-04-08 4,000 4,000 0.00 3,554,888,000 43,920 10.98 2010-04-01
246 2010-03-26 0 -10,000 0.00 3,586,348,000 0 9.880 2010-03-24
247 2010-03-24 10,000 10,000 0.00 3,586,348,000 101,200 10.12 2010-03-22
248 2010-03-19 0 -10,000 0.00 3,586,348,000 0 10.42 2010-03-17
249 2010-03-17 10,000 10,000 0.00 3,586,348,000 103,600 10.36 2010-03-15
250 2010-02-12 0 -20,000 0.00 3,586,348,000 0 10.06 2010-02-10
251 2010-02-05 20,000 20,000 0.00 3,586,348,000 206,000 10.30 2010-02-03
252 2010-01-27 0 -20,000 0.00 3,586,348,000 0 10.30 2010-01-25
253 2010-01-25 20,000 20,000 0.00 3,586,348,000 212,800 10.64 2010-01-21
254 2009-11-19 0 -10,000 0.00 3,586,348,000 0 11.12 2009-11-17
255 2009-11-16 10,000 10,000 0.00 3,586,348,000 108,200 10.82 2009-11-12
256 2009-11-03 0 -4,000 0.00 3,586,348,000 0 10.22 2009-10-30
257 2009-11-02 4,000 4,000 0.00 3,586,348,000 39,240 9.810 2009-10-29
258 2009-10-21 0 -2,000 0.00 3,586,348,000 0 9.960 2009-10-19
259 2009-10-09 2,000 -4,000 0.00 3,586,348,000 19,680 9.840 2009-10-07
260 2009-09-25 6,000 -2,000 0.00 3,596,348,000 58,920 9.820 2009-09-23
261 2009-09-24 8,000 6,000 0.00 3,596,348,000 80,320 10.04 2009-09-22
262 2009-09-16 2,000 -2,000 0.00 3,596,348,000 20,560 10.28 2009-09-14
263 2009-09-09 4,000 -2,000 0.00 3,596,348,000 40,720 10.18 2009-09-07
264 2009-09-08 6,000 -10,000 0.00 3,596,348,000 58,380 9.730 2009-09-04
265 2009-08-21 16,000 6,000 0.00 3,596,348,000 148,160 9.260 2009-08-19
266 2009-08-17 10,000 10,000 0.00 3,596,348,000 98,600 9.860 2009-08-13
267 2009-08-11 0 -2,000 0.00 3,596,348,000 0 9.540 2009-08-07
268 2009-07-31 2,000 -2,000 0.00 3,596,348,000 21,320 10.66 2009-07-29
269 2009-07-29 4,000 2,000 0.00 3,596,348,000 44,400 11.10 2009-07-27
270 2009-07-28 2,000 2,000 0.00 3,596,348,000 21,560 10.78 2009-07-24
271 2009-07-27 0 -4,000 0.00 3,596,348,000 0 10.30 2009-07-23
272 2009-07-17 4,000 4,000 0.00 3,596,348,000 40,000 10.00 2009-07-15
273 2009-06-26 0 -2,000 0.00 3,596,348,000 0 10.44 2009-06-24
274 2009-06-24 2,000 -2,000 0.00 3,596,348,000 20,200 10.10 2009-06-22
275 2009-06-23 4,000 -30,000 0.00 3,596,348,000 38,360 9.590 2009-06-19
276 2009-06-17 34,000 30,000 0.00 3,596,348,000 330,820 9.730 2009-06-15
277 2009-06-03 4,000 2,000 0.00 3,596,348,000 42,560 10.64 2009-06-01
278 2009-06-02 2,000 2,000 0.00 3,596,348,000 19,000 9.500 2009-05-29
279 2009-04-29 0 -20,000 0.00 3,602,716,000 0 5.260 2009-04-27
280 2009-04-28 20,000 20,000 0.00 3,602,716,000 111,400 5.570 2009-04-24
281 2009-04-21 0 -4,000 0.00 3,602,716,000 0 5.880 2009-04-17
282 2009-04-20 4,000 -28,000 0.00 3,602,716,000 24,000 6.000 2009-04-16
283 2009-04-17 32,000 28,000 0.00 3,602,716,000 188,800 5.900 2009-04-15
284 2009-04-15 4,000 -6,000 0.00 3,606,582,000 21,280 5.320 2009-04-09
285 2009-04-09 10,000 10,000 0.00 3,606,582,000 53,400 5.340 2009-04-07
286 2009-03-24 0 -6,000 0.00 3,679,332,000 0 3.820 2009-03-20
287 2009-03-23 6,000 -100,000 0.00 3,679,332,000 23,460 3.910 2009-03-19
288 2009-03-04 106,000 -10,000 0.00 3,679,332,000 280,900 2.650 2009-03-02
289 2009-03-03 116,000 6,000 0.00 3,679,332,000 305,080 2.630 2009-02-27
290 2009-02-27 110,000 -6,000 0.00 3,679,332,000 326,700 2.970 2009-02-25
291 2009-02-24 116,000 6,000 0.00 3,679,332,000 344,520 2.970 2009-02-20
292 2009-02-23 110,000 -70,000 0.00 3,679,332,000 347,600 3.160 2009-02-19
293 2009-02-19 180,000 70,000 0.00 3,689,832,000 518,400 2.880 2009-02-17
294 2009-02-16 110,000 -26,000 0.00 3,689,832,000 341,000 3.100 2009-02-12
295 2009-02-12 136,000 10,000 0.00 3,689,832,000 451,520 3.320 2009-02-10
296 2009-02-11 126,000 20,000 0.00 3,689,832,000 434,700 3.450 2009-02-09
297 2009-02-09 106,000 -8,000 0.00 3,689,832,000 321,180 3.030 2009-02-05
298 2009-02-06 114,000 8,000 0.00 3,689,832,000 329,460 2.890 2009-02-04
299 2009-01-29 106,000 -50,000 0.00 3,689,832,000 298,920 2.820 2009-01-22
300 2009-01-23 156,000 -60,000 0.00 3,689,832,000 447,720 2.870 2009-01-21
301 2009-01-22 216,000 -90,000 0.01 3,689,832,000 598,320 2.770 2009-01-20
302 2009-01-21 306,000 30,000 0.01 3,689,832,000 838,440 2.740 2009-01-19
303 2009-01-20 276,000 170,000 0.01 3,689,832,000 828,000 3.000 2009-01-16
304 2009-01-16 106,000 -10,000 0.00 3,689,832,000 344,500 3.250 2009-01-14
305 2009-01-13 116,000 100,000 0.00 3,689,832,000 453,560 3.910 2009-01-09
306 2009-01-06 16,000 6,000 0.00 3,689,832,000 65,440 4.090 2009-01-02
307 2008-12-29 10,000 -6,000 0.00 3,715,584,000 43,000 4.300 2008-12-22
308 2008-12-23 16,000 10,000 0.00 3,715,584,000 70,720 4.420 2008-12-19
309 2008-12-19 6,000 -24,000 0.00 3,715,584,000 24,300 4.050 2008-12-17
310 2008-12-18 30,000 30,000 0.00 3,715,584,000 114,300 3.810 2008-12-16
311 2008-12-10 0 -64,000 0.00 3,715,584,000 0 3.780 2008-12-08
312 2008-12-09 64,000 60,000 0.00 3,715,584,000 210,560 3.290 2008-12-05
313 2008-12-03 4,000 -10,000 0.00 3,715,584,000 13,040 3.260 2008-12-01
314 2008-12-02 14,000 10,000 0.00 3,715,584,000 41,720 2.980 2008-11-28
315 2008-11-28 4,000 -40,000 0.00 3,730,610,000 10,080 2.520 2008-11-26
316 2008-11-27 44,000 40,000 0.00 3,730,610,000 99,000 2.250 2008-11-25
317 2008-11-26 4,000 -10,000 0.00 3,730,610,000 9,080 2.270 2008-11-24
318 2008-11-25 14,000 10,000 0.00 3,730,610,000 31,360 2.240 2008-11-21
319 2008-11-21 4,000 -20,000 0.00 3,730,610,000 9,240 2.310 2008-11-19
320 2008-11-20 24,000 20,000 0.00 3,730,610,000 57,600 2.400 2008-11-18
321 2008-11-12 4,000 -16,000 0.00 3,730,610,000 13,840 3.460 2008-11-10
322 2008-11-11 20,000 -10,000 0.00 3,730,610,000 59,000 2.950 2008-11-07
323 2008-11-10 30,000 10,000 0.00 3,730,610,000 82,200 2.740 2008-11-06
324 2008-11-07 20,000 10,000 0.00 3,730,610,000 60,400 3.020 2008-11-05
325 2008-10-29 10,000 -10,000 0.00 3,745,660,000 22,000 2.200 2008-10-27
326 2008-10-28 20,000 -2,000 0.00 3,745,660,000 52,000 2.600 2008-10-24
327 2008-10-27 22,000 10,000 0.00 3,745,660,000 68,200 3.100 2008-10-23
328 2008-10-16 12,000 10,000 0.00 3,745,660,000 39,600 3.300 2008-10-14
329 2008-09-23 2,000 -100,000 0.00 3,745,660,000 8,320 4.160 2008-09-19
330 2008-09-19 102,000 -80,000 0.00 3,745,660,000 367,200 3.600 2008-09-17
331 2008-09-12 182,000 -14,000 0.00 3,745,660,000 775,320 4.260 2008-09-10
332 2008-09-11 196,000 -86,000 0.01 3,745,660,000 901,600 4.600 2008-09-09
333 2008-09-05 282,000 -20,000 0.01 3,745,660,000 1,410,000 5.000 2008-09-03
334 2008-09-02 302,000 300,000 0.01 3,745,660,000 1,757,640 5.820 2008-08-29
335 2008-08-26 2,000 -30,000 0.00 3,745,660,000 10,800 5.400 2008-08-21
336 2008-08-25 32,000 30,000 0.00 3,745,660,000 183,680 5.740 2008-08-20
337 2008-07-18 2,000 -10,000 0.00 3,745,660,000 13,700 6.850 2008-07-16
338 2008-07-17 12,000 10,000 0.00 3,745,660,000 85,680 7.140 2008-07-15
339 2008-07-11 2,000 -10,000 0.00 3,745,660,000 14,820 7.410 2008-07-09
340 2008-07-10 12,000 -10,000 0.00 3,745,660,000 87,480 7.290 2008-07-08
341 2008-07-09 22,000 20,000 0.00 3,745,660,000 164,120 7.460 2008-07-07
342 2008-07-08 2,000 -4,000 0.00 3,745,660,000 14,440 7.220 2008-07-04
343 2008-07-04 6,000 4,000 0.00 3,745,660,000 39,660 6.610 2008-07-02
344 2008-05-13 2,000 -30,000 0.00 3,745,660,000 20,400 10.20 2008-05-08
345 2008-05-09 32,000 10,000 0.00 3,745,660,000 334,720 10.46 2008-05-07
346 2008-05-08 22,000 20,000 0.00 3,745,660,000 246,400 11.20 2008-05-06
347 2008-04-28 2,000 -8,000 0.00 3,745,660,000 22,000 11.00 2008-04-24
348 2008-04-03 10,000 -6,000 0.00 3,745,660,000 80,300 8.030 2008-04-01
349 2008-04-01 16,000 6,000 0.00 3,745,660,000 134,240 8.390 2008-03-28
350 2008-02-20 10,000 10,000 0.00 3,745,660,000 114,800 11.48 2008-02-18
351 2008-02-14 0 -4,000 0.00 3,745,660,000 0 10.56 2008-02-12
352 2008-02-12 4,000 4,000 0.00 3,745,660,000 43,440 10.86 2008-02-05
353 2008-01-28 0 -6,000 0.00 3,745,660,000 0 9.820 2008-01-24
354 2008-01-25 6,000 6,000 0.00 3,745,660,000 57,480 9.580 2008-01-23
355 2008-01-21 0 -6,000 0.00 3,745,660,000 0 10.54 2008-01-17
356 2008-01-03 6,000 6,000 0.00 3,745,660,000 83,880 13.98 2007-12-28
357 2007-11-16 0 -2,000 0.00 3,745,660,000 0 16.80 2007-11-14
358 2007-11-15 2,000 2,000 0.00 3,745,660,000 32,000 16.00 2007-11-13
359 2007-10-31 0 -4,000 0.00 3,745,660,000 0 17.70 2007-10-29
360 2007-10-24 4,000 4,000 0.00 3,745,660,000 66,000 16.50 2007-10-22
361 2007-10-18 0 -4,000 0.00 3,745,660,000 0 17.50 2007-10-16
362 2007-10-16 4,000 4,000 0.00 3,745,660,000 69,520 17.38 2007-10-12
363 2007-10-10 0 -4,000 0.00 3,745,660,000 0 16.38 2007-10-08
364 2007-10-09 4,000 4,000 0.00 3,745,660,000 65,200 16.30 2007-10-05
365 2007-10-04 0 -6,000 0.00 3,745,660,000 0 17.00 2007-10-02
366 2007-10-02 6,000 2,000 0.00 3,745,660,000 102,240 17.04 2007-09-27
367 2007-09-27 4,000 -10,000 0.00 3,745,660,000 70,160 17.54 2007-09-24
368 2007-09-25 14,000 4,000 0.00 3,745,660,000 237,720 16.98 2007-09-21
369 2007-09-24 10,000 10,000 0.00 3,745,660,000 169,600 16.96 2007-09-20
370 2007-09-06 0 -4,000 0.00 3,745,660,000 0 14.78 2007-09-04
371 2007-09-05 4,000 -6,000 0.00 3,745,660,000 57,200 14.30 2007-09-03
372 2007-09-03 10,000 -10,000 0.00 3,745,660,000 140,600 14.06 2007-08-30
373 2007-08-31 20,000 16,000 0.00 3,745,660,000 269,200 13.46 2007-08-29
374 2007-08-30 4,000 4,000 0.00 3,745,660,000 57,360 14.34 2007-08-28
375 2007-08-13 0 -6,000 0.00 3,745,660,000 0 14.10 2007-08-09
376 2007-08-10 6,000 2,000 0.00 3,745,660,000 83,160 13.86 2007-08-08
377 2007-08-09 4,000 4,000 0.00 3,745,660,000 54,080 13.52 2007-08-07
378 2007-08-08 0 -4,000 0.00 3,745,660,000 0 14.00 2007-08-06
379 2007-08-06 4,000 -4,000 0.00 3,745,660,000 55,600 13.90 2007-08-02
380 2007-08-03 8,000 4,000 0.00 3,745,660,000 108,480 13.56 2007-08-01
381 2007-07-27 4,000 -2,000 0.00 3,745,660,000 56,800 14.20 2007-07-25
382 2007-07-24 6,000 2,000 0.00 3,745,660,000 80,760 13.46 2007-07-20
383 2007-07-06 4,000 2,000 0.00 3,745,660,000 46,080 11.52 2007-07-04
384 2007-06-28 2,000 -10,000 0.00 3,745,660,000 20,080 10.04 2007-06-26
385 2007-06-27 12,000 10,000 0.00 3,745,660,000 120,240 10.02 2007-06-25
386 2007-06-26 2,000 0.00 3,745,660,000 19,940 9.970 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top