Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-11-06 20,000 -200,000 0.00 5,046,047,500 8,500 0.425 2025-11-04
4 2025-09-24 220,000 -200,000 0.00 5,046,047,500 95,700 0.435 2025-09-22
5 2025-09-11 420,000 200,000 0.01 5,046,047,500 218,400 0.520 2025-09-09
6 2025-07-29 220,000 100,000 0.00 5,046,047,500 112,200 0.510 2025-07-25
7 2025-07-28 120,000 100,000 0.00 5,046,047,500 62,400 0.520 2025-07-24
8 2024-10-14 20,000 -20,000 0.00 5,046,047,500 21,200 1.060 2024-10-09
9 2024-10-04 40,000 -20,000 0.00 5,046,047,500 78,000 1.950 2024-10-02
10 2024-06-25 60,000 20,000 0.00 5,046,047,500 30,600 0.510 2024-06-21
11 2024-05-22 40,000 20,000 0.00 5,046,047,500 34,000 0.850 2024-05-20
12 2024-05-17 20,000 -30,000 0.00 5,046,047,500 12,200 0.610 2024-05-14
13 2024-05-02 50,000 30,000 0.00 5,046,047,500 30,000 0.600 2024-04-29
14 2023-09-11 20,000 -60,000 0.00 5,046,047,500 22,800 1.140 2023-09-06
15 2023-08-14 80,000 30,000 0.00 4,700,047,500 77,600 0.970 2023-08-10
16 2023-08-10 50,000 30,000 0.00 4,700,047,500 50,500 1.010 2023-08-08
17 2023-03-10 20,000 10,000 0.00 4,700,047,500 43,200 2.160 2023-03-08
18 2022-12-13 10,000 -10,000 0.00 4,212,047,500 31,100 3.110 2022-12-09
19 2022-11-24 20,000 -8,000 0.00 4,212,047,500 44,600 2.230 2022-11-22
20 2022-11-23 28,000 -10,000 0.00 4,212,047,500 67,760 2.420 2022-11-21
21 2022-11-18 38,000 20,000 0.00 3,917,047,500 95,000 2.500 2022-11-16
22 2022-11-15 18,000 -10,000 0.00 3,917,047,500 40,860 2.270 2022-11-11
23 2022-11-04 28,000 10,000 0.00 3,917,047,500 45,080 1.610 2022-11-02
24 2022-08-18 18,000 4,000 0.00 3,917,047,500 44,820 2.490 2022-08-16
25 2022-06-27 14,000 -10,000 0.00 3,917,047,500 42,700 3.050 2022-06-23
26 2022-06-08 24,000 10,000 0.00 3,917,047,500 72,720 3.030 2022-06-06
27 2022-03-22 14,000 -10,000 0.00 3,917,047,500 63,000 4.500 2022-03-18
28 2022-02-16 24,000 10,000 0.00 3,917,047,500 102,000 4.250 2022-02-14
29 2022-01-25 14,000 -10,000 0.00 3,917,047,500 58,940 4.210 2022-01-21
30 2022-01-24 24,000 -10,000 0.00 3,917,047,500 101,040 4.210 2022-01-20
31 2022-01-18 34,000 10,000 0.00 3,917,047,500 124,440 3.660 2022-01-14
32 2022-01-17 24,000 10,000 0.00 3,917,047,500 87,600 3.650 2022-01-13
33 2021-10-28 14,000 4,000 0.00 3,917,047,500 92,680 6.620 2021-10-26
34 2021-09-27 10,000 10,000 0.00 3,917,047,500 73,600 7.360 2021-09-23
35 2021-04-13 0 -30,000 0.00 3,917,047,500 0 12.80 2021-04-09
36 2021-03-30 30,000 30,000 0.00 3,917,047,500 375,000 12.50 2021-03-26
37 2020-11-09 0 -6,000 0.00 3,917,047,500 0 11.26 2020-11-05
38 2020-09-01 6,000 6,000 0.00 3,917,047,500 65,280 10.88 2020-08-28
39 2020-08-25 0 -6,000 0.00 3,917,047,500 0 10.54 2020-08-21
40 2020-08-13 6,000 6,000 0.00 3,917,047,500 60,480 10.08 2020-08-11
41 2020-06-03 0 -6,000 0.00 3,917,047,500 0 8.330 2020-06-01
42 2020-05-05 6,000 -4,000 0.00 3,917,047,500 52,440 8.740 2020-04-29
43 2020-03-31 10,000 -10,000 0.00 3,917,047,500 84,000 8.400 2020-03-27
44 2020-03-26 20,000 4,000 0.00 3,917,047,500 153,000 7.650 2020-03-24
45 2020-03-25 16,000 10,000 0.00 3,917,047,500 126,240 7.890 2020-03-23
46 2020-03-09 6,000 6,000 0.00 3,917,047,500 68,160 11.36 2020-03-05
47 2020-02-18 0 -10,000 0.00 3,917,047,500 0 11.50 2020-02-14
48 2019-09-17 10,000 -10,000 0.00 3,917,047,500 99,000 9.900 2019-09-13
49 2019-08-27 20,000 10,000 0.00 3,917,047,500 204,000 10.20 2019-08-23
50 2019-04-03 10,000 -6,000 0.00 3,917,047,500 133,000 13.30 2019-04-01
51 2019-03-22 16,000 6,000 0.00 3,917,047,500 198,080 12.38 2019-03-20
52 2019-03-20 10,000 -14,000 0.00 3,917,047,500 126,200 12.62 2019-03-18
53 2019-03-18 24,000 4,000 0.00 3,917,047,500 264,960 11.04 2019-03-14
54 2019-03-06 20,000 10,000 0.00 3,917,047,500 210,000 10.50 2019-03-04
55 2018-09-07 10,000 4,000 0.00 3,917,047,500 114,200 11.42 2018-09-05
56 2018-08-23 6,000 6,000 0.00 3,917,047,500 72,000 12.00 2018-08-21
57 2018-03-23 0 -10,000 0.00 3,917,047,500 0 15.94 2018-03-21
58 2018-01-10 10,000 10,000 0.00 3,917,047,500 144,000 14.40 2018-01-08
59 2018-01-04 0 -20,000 0.00 3,917,047,500 0 12.64 2018-01-02
60 2017-10-30 20,000 20,000 0.00 3,917,047,500 240,800 12.04 2017-10-26
61 2017-10-27 0 -10,000 0.00 3,917,047,500 0 12.08 2017-10-25
62 2017-10-09 10,000 10,000 0.00 3,917,047,500 122,600 12.26 2017-10-04
63 2017-09-28 0 -6,000 0.00 3,917,047,500 0 10.70 2017-09-26
64 2017-09-27 6,000 -10,000 0.00 3,917,047,500 64,800 10.80 2017-09-25
65 2017-09-14 16,000 -6,000 0.00 3,917,047,500 177,600 11.10 2017-09-12
66 2017-09-13 22,000 16,000 0.00 3,917,047,500 243,760 11.08 2017-09-11
67 2017-09-08 6,000 -16,000 0.00 3,917,047,500 60,000 10.00 2017-09-06
68 2017-09-07 22,000 14,000 0.00 3,917,047,500 212,520 9.660 2017-09-05
69 2017-08-17 8,000 -20,000 0.00 3,917,047,500 65,760 8.220 2017-08-15
70 2017-08-16 28,000 -10,000 0.00 3,917,047,500 240,800 8.600 2017-08-14
71 2017-08-09 38,000 -10,000 0.00 3,917,047,500 338,200 8.900 2017-08-07
72 2017-08-01 48,000 6,000 0.00 3,917,047,500 440,160 9.170 2017-07-28
73 2017-07-27 42,000 -6,000 0.00 3,917,047,500 361,200 8.600 2017-07-25
74 2017-07-26 48,000 6,000 0.00 3,917,047,500 421,920 8.790 2017-07-24
75 2017-07-25 42,000 -10,000 0.00 3,917,047,500 360,360 8.580 2017-07-21
76 2017-07-24 52,000 30,000 0.00 3,917,047,500 448,240 8.620 2017-07-20
77 2017-07-05 22,000 -4,000 0.00 3,917,047,500 170,720 7.760 2017-07-03
78 2017-05-12 26,000 4,000 0.00 3,917,047,500 171,860 6.610 2017-05-10
79 2016-08-12 22,000 -28,000 0.00 3,917,047,500 103,840 4.720 2016-08-10
80 2015-12-29 50,000 -2,500 0.00 3,917,047,500 219,000 4.380 2015-12-23
81 2015-11-11 52,500 -22,500 0.00 3,917,047,500 229,950 4.380 2015-11-09
82 2015-11-10 75,000 -1,687,500 0.00 3,917,047,500 330,000 4.400 2015-11-06
83 2015-10-12 1,762,500 -60,000 0.04 3,917,047,500 7,490,625 4.250 2015-10-08
84 2015-10-06 1,822,500 60,000 0.05 3,917,047,500 7,636,275 4.190 2015-10-02
85 2015-05-13 1,762,500 -8,000 0.04 3,917,047,500 11,791,125 6.690 2015-05-11
86 2015-05-05 1,770,500 20,000 0.05 3,917,047,500 11,508,250 6.500 2015-04-30
87 2015-04-22 1,750,500 -20,000 0.04 3,917,047,500 9,627,750 5.500 2015-04-20
88 2015-04-16 1,770,500 -6,000 0.05 3,917,047,500 10,233,490 5.780 2015-04-14
89 2015-04-15 1,776,500 16,000 0.05 3,917,047,500 10,659,000 6.000 2015-04-13
90 2015-04-14 1,760,500 -2,000 0.04 3,917,047,500 9,330,650 5.300 2015-04-10
91 2015-04-13 1,762,500 -4,000 0.04 3,917,047,500 9,499,875 5.390 2015-04-09
92 2015-04-01 1,766,500 -10,000 0.05 3,917,047,500 8,832,500 5.000 2015-03-30
93 2015-03-31 1,776,500 -13,750 0.05 3,917,047,500 8,456,140 4.760 2015-03-27
94 2015-02-26 1,790,250 10,000 0.05 3,917,047,500 8,145,638 4.550 2015-02-24
95 2015-02-04 1,780,250 -60,000 0.05 3,917,047,500 8,295,965 4.660 2015-02-02
96 2015-01-23 1,840,250 -20,000 0.05 3,917,047,500 8,814,798 4.790 2015-01-21
97 2015-01-21 1,860,250 -50,000 0.05 3,917,047,500 8,464,138 4.550 2015-01-19
98 2015-01-16 1,910,250 -20,000 0.05 3,917,047,500 9,264,713 4.850 2015-01-14
99 2015-01-15 1,930,250 20,000 0.05 3,917,047,500 9,419,620 4.880 2015-01-13
100 2015-01-07 1,910,250 -4,000 0.05 3,917,047,500 10,143,428 5.310 2015-01-05
101 2015-01-06 1,914,250 6,000 0.05 3,917,047,500 9,341,540 4.880 2015-01-02
102 2014-12-17 1,908,250 20,000 0.05 3,917,047,500 8,606,208 4.510 2014-12-15
103 2014-12-02 1,888,250 30,000 0.05 3,917,047,500 8,629,303 4.570 2014-11-28
104 2014-12-01 1,858,250 44,000 0.05 3,917,047,500 8,287,795 4.460 2014-11-27
105 2014-11-28 1,814,250 6,000 0.05 3,917,047,500 7,964,558 4.390 2014-11-26
106 2014-11-27 1,808,250 50,000 0.05 3,917,047,500 7,883,970 4.360 2014-11-25
107 2014-11-19 1,758,250 206,250 0.04 3,917,047,500 7,279,155 4.140 2014-11-17
108 2014-11-07 1,552,000 -70,000 0.04 3,481,820,000 6,704,640 4.320 2014-11-05
109 2014-11-06 1,622,000 -10,000 0.05 3,481,820,000 7,185,460 4.430 2014-11-04
110 2014-10-29 1,632,000 -100,000 0.05 3,481,820,000 6,805,440 4.170 2014-10-27
111 2014-10-27 1,732,000 60,000 0.05 3,481,820,000 7,101,200 4.100 2014-10-23
112 2014-10-24 1,672,000 -30,000 0.05 3,481,820,000 6,621,120 3.960 2014-10-22
113 2014-10-17 1,702,000 -200,000 0.05 3,481,820,000 7,080,320 4.160 2014-10-15
114 2014-10-16 1,902,000 -60,000 0.05 3,481,820,000 7,893,300 4.150 2014-10-14
115 2014-10-15 1,962,000 340,000 0.06 3,481,820,000 7,749,900 3.950 2014-10-13
116 2014-07-30 1,622,000 -4,000 0.05 3,481,820,000 10,624,100 6.550 2014-07-28
117 2014-07-15 1,626,000 4,000 0.05 3,481,820,000 9,154,380 5.630 2014-07-11
118 2014-07-08 1,622,000 -20,000 0.05 3,481,820,000 9,358,940 5.770 2014-07-04
119 2014-07-07 1,642,000 -10,000 0.05 3,481,820,000 9,260,880 5.640 2014-07-03
120 2014-06-24 1,652,000 30,000 0.05 3,481,820,000 8,887,760 5.380 2014-06-20
121 2013-12-03 1,622,000 10,000 0.05 3,447,350,000 13,981,640 8.620 2013-11-29
122 2013-11-21 1,612,000 20,000 0.05 3,447,350,000 14,749,800 9.150 2013-11-19
123 2013-10-24 1,592,000 -2,000 0.05 3,447,350,000 14,741,920 9.260 2013-10-22
124 2013-10-22 1,594,000 30,000 0.05 3,447,350,000 14,744,500 9.250 2013-10-18
125 2013-09-04 1,564,000 -6,000 0.05 3,447,350,000 12,856,080 8.220 2013-09-02
126 2013-06-27 1,570,000 -200,000 0.05 3,447,350,000 12,151,800 7.740 2013-06-25
127 2013-05-13 1,770,000 20,000 0.05 3,447,350,000 18,443,400 10.42 2013-05-09
128 2013-04-09 1,750,000 -10,000 0.05 3,449,450,000 16,117,500 9.210 2013-04-05
129 2013-02-26 1,760,000 -1,000,000 0.05 3,449,450,000 17,811,200 10.12 2013-02-22
130 2013-02-08 2,760,000 -10,000 0.08 3,449,450,000 29,476,800 10.68 2013-02-06
131 2013-01-22 2,770,000 10,000 0.08 3,449,450,000 30,580,800 11.04 2013-01-18
132 2013-01-15 2,760,000 10,000 0.08 3,449,450,000 31,022,400 11.24 2013-01-11
133 2013-01-14 2,750,000 -4,000 0.08 3,449,450,000 31,900,000 11.60 2013-01-10
134 2012-12-28 2,754,000 -12,000 0.08 3,449,450,000 29,798,280 10.82 2012-12-21
135 2012-12-27 2,766,000 4,000 0.08 3,449,450,000 29,928,120 10.82 2012-12-20
136 2012-12-20 2,762,000 -4,000 0.08 3,449,450,000 28,614,320 10.36 2012-12-18
137 2012-12-18 2,766,000 -50,000 0.08 3,449,450,000 29,319,600 10.60 2012-12-14
138 2012-12-11 2,816,000 -10,000 0.08 3,449,450,000 30,694,400 10.90 2012-12-07
139 2012-12-10 2,826,000 2,000 0.08 3,449,450,000 30,464,280 10.78 2012-12-06
140 2012-11-22 2,824,000 -2,000 0.08 3,449,450,000 26,206,720 9.280 2012-11-20
141 2012-11-20 2,826,000 -12,000 0.08 3,449,450,000 25,970,940 9.190 2012-11-16
142 2012-11-19 2,838,000 -4,000 0.08 3,449,450,000 26,166,360 9.220 2012-11-15
143 2012-11-12 2,842,000 6,000 0.08 3,449,450,000 27,197,940 9.570 2012-11-08
144 2012-11-09 2,836,000 10,000 0.08 3,449,450,000 27,594,280 9.730 2012-11-07
145 2012-11-08 2,826,000 4,000 0.08 3,449,450,000 27,412,200 9.700 2012-11-06
146 2012-11-07 2,822,000 6,000 0.08 3,449,450,000 26,809,000 9.500 2012-11-05
147 2012-11-06 2,816,000 6,000 0.08 3,449,450,000 26,216,960 9.310 2012-11-02
148 2012-11-05 2,810,000 -12,000 0.08 3,449,450,000 25,121,400 8.940 2012-11-01
149 2012-11-02 2,822,000 6,000 0.08 3,449,450,000 24,861,820 8.810 2012-10-31
150 2012-10-25 2,816,000 6,000 0.08 3,449,450,000 24,752,640 8.790 2012-10-22
151 2012-10-24 2,810,000 -16,000 0.08 3,449,450,000 24,699,900 8.790 2012-10-19
152 2012-10-22 2,826,000 2,000 0.08 3,449,450,000 24,529,680 8.680 2012-10-18
153 2012-10-19 2,824,000 -10,000 0.08 3,449,450,000 24,286,400 8.600 2012-10-17
154 2012-10-18 2,834,000 -22,000 0.08 3,449,450,000 24,457,420 8.630 2012-10-16
155 2012-10-17 2,856,000 10,000 0.08 3,449,450,000 24,161,760 8.460 2012-10-15
156 2012-10-15 2,846,000 6,000 0.08 3,449,450,000 24,134,080 8.480 2012-10-11
157 2012-10-12 2,840,000 4,000 0.08 3,449,450,000 24,140,000 8.500 2012-10-10
158 2012-10-11 2,836,000 30,000 0.08 3,449,450,000 23,765,680 8.380 2012-10-09
159 2012-10-04 2,806,000 -30,000 0.08 3,449,450,000 24,524,440 8.740 2012-09-28
160 2012-09-27 2,836,000 40,000 0.08 3,449,450,000 23,935,840 8.440 2012-09-25
161 2012-09-21 2,796,000 50,000 0.08 3,449,450,000 25,471,560 9.110 2012-09-19
162 2012-09-20 2,746,000 -32,000 0.08 3,449,450,000 25,290,660 9.210 2012-09-18
163 2012-09-18 2,778,000 2,524,000 0.08 3,449,450,000 25,585,380 9.210 2012-09-14
164 2012-09-17 254,000 -10,000 0.01 3,449,450,000 2,235,200 8.800 2012-09-13
165 2012-09-11 264,000 -96,000 0.01 3,449,450,000 2,270,400 8.600 2012-09-07
166 2012-09-10 360,000 -50,000 0.01 3,449,450,000 3,006,000 8.350 2012-09-06
167 2012-09-06 410,000 150,000 0.01 3,449,450,000 3,366,100 8.210 2012-09-04
168 2012-09-05 260,000 20,000 0.01 3,449,450,000 2,238,600 8.610 2012-09-03
169 2012-08-29 240,000 -4,000 0.01 3,449,450,000 2,224,800 9.270 2012-08-27
170 2012-08-23 244,000 -20,000 0.01 3,449,450,000 2,278,960 9.340 2012-08-21
171 2012-08-22 264,000 -6,000 0.01 3,449,450,000 2,444,640 9.260 2012-08-20
172 2012-08-10 270,000 4,000 0.01 3,449,450,000 2,486,700 9.210 2012-08-08
173 2012-08-06 266,000 6,000 0.01 3,449,450,000 2,351,440 8.840 2012-08-02
174 2012-08-02 260,000 30,000 0.01 3,449,450,000 2,399,800 9.230 2012-07-31
175 2012-07-03 230,000 -22,000 0.01 3,449,450,000 2,254,000 9.800 2012-06-28
176 2012-06-25 252,000 2,000 0.01 3,449,450,000 2,434,320 9.660 2012-06-21
177 2012-06-18 250,000 -10,000 0.01 3,449,450,000 2,500,000 10.00 2012-06-14
178 2012-06-15 260,000 -14,000 0.01 3,449,450,000 2,615,600 10.06 2012-06-13
179 2012-06-01 274,000 -14,000 0.01 3,449,450,000 2,496,140 9.110 2012-05-30
180 2012-05-31 288,000 4,000 0.01 3,449,450,000 2,620,800 9.100 2012-05-29
181 2012-05-28 284,000 -20,000 0.01 3,449,450,000 2,396,960 8.440 2012-05-24
182 2012-05-25 304,000 10,000 0.01 3,449,450,000 2,532,320 8.330 2012-05-23
183 2012-05-24 294,000 -42,000 0.01 3,449,450,000 2,451,960 8.340 2012-05-22
184 2012-05-23 336,000 62,000 0.01 3,449,450,000 2,721,600 8.100 2012-05-21
185 2012-05-21 274,000 -2,000 0.01 3,449,450,000 2,337,220 8.530 2012-05-17
186 2012-05-18 276,000 2,000 0.01 3,449,450,000 2,310,120 8.370 2012-05-16
187 2012-05-15 274,000 10,000 0.01 3,449,450,000 2,353,660 8.590 2012-05-11
188 2012-05-09 264,000 14,000 0.01 3,449,450,000 2,558,160 9.690 2012-05-07
189 2012-05-02 250,000 -20,000 0.01 3,449,450,000 2,490,000 9.960 2012-04-27
190 2012-04-30 270,000 -14,000 0.01 3,449,450,000 2,697,300 9.990 2012-04-26
191 2012-04-26 284,000 14,000 0.01 3,449,450,000 2,712,200 9.550 2012-04-24
192 2012-03-19 270,000 20,000 0.01 3,449,450,000 2,484,000 9.200 2012-03-15
193 2012-03-09 250,000 20,000 0.01 3,449,450,000 2,430,000 9.720 2012-03-07
194 2012-03-08 230,000 -1,000,000 0.01 3,449,450,000 2,242,500 9.750 2012-03-06
195 2012-03-02 1,230,000 -10,000 0.04 3,449,450,000 12,865,800 10.46 2012-02-29
196 2012-02-22 1,240,000 -100,000 0.04 3,449,450,000 12,288,400 9.910 2012-02-20
197 2012-02-13 1,340,000 -6,000 0.04 3,449,450,000 12,998,000 9.700 2012-02-09
198 2012-02-09 1,346,000 -6,000 0.04 3,449,450,000 11,817,880 8.780 2012-02-07
199 2012-02-06 1,352,000 6,000 0.04 3,449,450,000 12,235,600 9.050 2012-02-02
200 2012-02-02 1,346,000 20,000 0.04 3,449,450,000 11,642,900 8.650 2012-01-31
201 2012-01-31 1,326,000 6,000 0.04 3,449,450,000 12,172,680 9.180 2012-01-27
202 2012-01-30 1,320,000 -600,000 0.04 3,449,450,000 12,592,800 9.540 2012-01-26
203 2012-01-17 1,920,000 -16,000 0.06 3,449,450,000 15,206,400 7.920 2012-01-13
204 2012-01-12 1,936,000 -6,000 0.06 3,449,450,000 13,590,720 7.020 2012-01-10
205 2012-01-11 1,942,000 6,000 0.06 3,449,450,000 13,574,580 6.990 2012-01-09
206 2011-12-21 1,936,000 -12,000 0.06 3,449,450,000 12,893,760 6.660 2011-12-19
207 2011-12-20 1,948,000 12,000 0.06 3,449,450,000 13,402,240 6.880 2011-12-16
208 2011-12-05 1,936,000 -30,000 0.06 3,449,450,000 13,145,440 6.790 2011-12-01
209 2011-12-02 1,966,000 -6,000 0.06 3,449,450,000 11,619,060 5.910 2011-11-30
210 2011-12-01 1,972,000 -24,000 0.06 3,449,450,000 11,950,320 6.060 2011-11-29
211 2011-11-29 1,996,000 -50,000 0.06 3,449,450,000 11,097,760 5.560 2011-11-25
212 2011-11-28 2,046,000 -350,000 0.06 3,449,450,000 11,171,160 5.460 2011-11-24
213 2011-11-25 2,396,000 30,000 0.07 3,449,450,000 11,548,720 4.820 2011-11-23
214 2011-11-24 2,366,000 34,000 0.07 3,449,450,000 11,877,320 5.020 2011-11-22
215 2011-11-23 2,332,000 166,000 0.07 3,449,450,000 11,823,240 5.070 2011-11-21
216 2011-11-22 2,166,000 30,000 0.06 3,449,450,000 11,566,440 5.340 2011-11-18
217 2011-11-18 2,136,000 180,000 0.06 3,449,450,000 12,260,640 5.740 2011-11-16
218 2011-11-16 1,956,000 -22,000 0.06 3,449,450,000 12,146,760 6.210 2011-11-14
219 2011-11-15 1,978,000 28,000 0.06 3,449,450,000 11,986,680 6.060 2011-11-11
220 2011-11-14 1,950,000 20,000 0.06 3,449,450,000 12,265,500 6.290 2011-11-10
221 2011-11-10 1,930,000 -6,000 0.06 3,449,450,000 12,873,100 6.670 2011-11-08
222 2011-11-09 1,936,000 -4,000 0.06 3,449,450,000 13,552,000 7.000 2011-11-07
223 2011-11-08 1,940,000 4,000 0.06 3,449,450,000 14,084,400 7.260 2011-11-04
224 2011-11-07 1,936,000 -22,000 0.06 3,449,450,000 13,571,360 7.010 2011-11-03
225 2011-11-04 1,958,000 22,000 0.06 3,470,998,000 14,156,340 7.230 2011-11-02
226 2011-11-03 1,936,000 110,000 0.06 3,470,998,000 13,145,440 6.790 2011-11-01
227 2011-11-02 1,826,000 10,000 0.05 3,470,998,000 13,092,420 7.170 2011-10-31
228 2011-11-01 1,816,000 -370,000 0.05 3,470,998,000 13,801,600 7.600 2011-10-28
229 2011-10-31 2,186,000 -14,000 0.06 3,470,998,000 15,236,420 6.970 2011-10-27
230 2011-10-26 2,200,000 -20,000 0.06 3,470,998,000 13,112,000 5.960 2011-10-24
231 2011-10-24 2,220,000 20,000 0.06 3,470,998,000 12,387,600 5.580 2011-10-20
232 2011-10-21 2,200,000 30,000 0.06 3,470,998,000 12,870,000 5.850 2011-10-19
233 2011-10-17 2,170,000 -180,000 0.06 3,470,998,000 14,712,600 6.780 2011-10-13
234 2011-10-10 2,350,000 -100,000 0.07 3,470,998,000 12,408,000 5.280 2011-10-06
235 2011-10-07 2,450,000 -800,000 0.07 3,470,998,000 10,804,500 4.410 2011-10-04
236 2011-10-06 3,250,000 800,000 0.09 3,470,998,000 13,682,500 4.210 2011-10-03
237 2011-10-04 2,450,000 120,000 0.07 3,470,998,000 12,617,500 5.150 2011-09-30
238 2011-09-27 2,330,000 -200,000 0.07 3,472,722,000 14,096,500 6.050 2011-09-23
239 2011-09-26 2,530,000 210,000 0.07 3,472,722,000 14,952,300 5.910 2011-09-22
240 2011-09-21 2,320,000 -450,000 0.07 3,472,722,000 16,866,400 7.270 2011-09-19
241 2011-09-20 2,770,000 -150,000 0.08 3,472,722,000 20,802,700 7.510 2011-09-16
242 2011-09-16 2,920,000 900,000 0.08 3,472,722,000 22,980,400 7.870 2011-09-14
243 2011-09-15 2,020,000 10,000 0.06 3,472,722,000 17,271,000 8.550 2011-09-12
244 2011-09-09 2,010,000 10,000 0.06 3,472,722,000 18,853,800 9.380 2011-09-07
245 2011-08-25 2,000,000 2,000 0.06 3,472,722,000 19,680,000 9.840 2011-08-23
246 2011-08-11 1,998,000 -4,000 0.06 3,472,722,000 22,577,400 11.30 2011-08-09
247 2011-08-10 2,002,000 -200,000 0.06 3,472,722,000 23,103,080 11.54 2011-08-08
248 2011-04-27 2,202,000 4,000 0.06 3,472,722,000 30,651,840 13.92 2011-04-21
249 2011-04-21 2,198,000 -8,000 0.06 3,472,722,000 29,277,360 13.32 2011-04-19
250 2011-03-21 2,206,000 -8,000 0.06 3,472,722,000 22,236,480 10.08 2011-03-17
251 2011-03-18 2,214,000 10,000 0.06 3,472,722,000 22,272,840 10.06 2011-03-16
252 2011-03-11 2,204,000 2,000 0.06 3,472,722,000 21,797,560 9.890 2011-03-09
253 2011-02-16 2,202,000 -10,000 0.06 3,472,722,000 25,102,800 11.40 2011-02-14
254 2011-01-07 2,212,000 -4,000 0.06 3,472,722,000 27,826,960 12.58 2011-01-05
255 2011-01-06 2,216,000 -20,000 0.06 3,472,722,000 27,168,160 12.26 2011-01-04
256 2010-12-02 2,236,000 20,000 0.06 3,472,722,000 24,372,400 10.90 2010-11-30
257 2010-11-12 2,216,000 4,000 0.06 3,472,722,000 25,971,520 11.72 2010-11-10
258 2010-11-09 2,212,000 -4,000 0.06 3,472,722,000 26,544,000 12.00 2010-11-05
259 2010-10-21 2,216,000 -40,000 0.06 3,472,722,000 23,445,280 10.58 2010-10-19
260 2010-10-20 2,256,000 -40,000 0.06 3,472,722,000 24,048,960 10.66 2010-10-18
261 2010-10-15 2,296,000 -10,000 0.07 3,472,722,000 24,613,120 10.72 2010-10-13
262 2010-10-12 2,306,000 -6,000 0.07 3,472,722,000 21,261,320 9.220 2010-10-08
263 2010-09-27 2,312,000 10,000 0.07 3,472,722,000 21,871,520 9.460 2010-09-22
264 2010-09-20 2,302,000 -22,000 0.07 3,472,722,000 22,099,200 9.600 2010-09-16
265 2010-09-17 2,324,000 -22,000 0.07 3,472,722,000 22,612,520 9.730 2010-09-15
266 2010-09-16 2,346,000 38,000 0.07 3,472,722,000 22,943,880 9.780 2010-09-14
267 2010-09-10 2,308,000 -20,000 0.07 3,472,722,000 21,649,040 9.380 2010-09-08
268 2010-09-09 2,328,000 -6,000 0.07 3,472,722,000 22,372,080 9.610 2010-09-07
269 2010-09-08 2,334,000 16,000 0.07 3,472,722,000 22,616,460 9.690 2010-09-06
270 2010-09-01 2,318,000 -6,000 0.07 3,472,722,000 20,838,820 8.990 2010-08-30
271 2010-08-30 2,324,000 -6,000 0.07 3,472,722,000 20,660,360 8.890 2010-08-26
272 2010-08-27 2,330,000 16,000 0.07 3,472,722,000 20,783,600 8.920 2010-08-25
273 2010-08-17 2,314,000 6,000 0.07 3,472,722,000 22,237,540 9.610 2010-08-13
274 2010-08-10 2,308,000 -10,000 0.07 3,472,722,000 22,618,400 9.800 2010-08-06
275 2010-08-06 2,318,000 -14,000 0.07 3,472,722,000 23,597,240 10.18 2010-08-04
276 2010-07-28 2,332,000 -30,000 0.07 3,472,722,000 23,786,400 10.20 2010-07-26
277 2010-07-27 2,362,000 -80,000 0.07 3,472,722,000 23,856,200 10.10 2010-07-23
278 2010-07-26 2,442,000 -14,000 0.07 3,472,722,000 23,736,240 9.720 2010-07-22
279 2010-07-23 2,456,000 -954,000 0.07 3,472,722,000 23,651,280 9.630 2010-07-21
280 2010-07-22 3,410,000 374,000 0.10 3,472,722,000 31,985,800 9.380 2010-07-20
281 2010-07-21 3,036,000 -4,000 0.09 3,472,722,000 27,202,560 8.960 2010-07-19
282 2010-07-19 3,040,000 4,000 0.09 3,472,722,000 27,086,400 8.910 2010-07-15
283 2010-07-16 3,036,000 -4,000 0.09 3,472,722,000 27,809,760 9.160 2010-07-14
284 2010-07-15 3,040,000 -20,000 0.09 3,472,722,000 27,299,200 8.980 2010-07-13
285 2010-07-14 3,060,000 -6,000 0.09 3,472,722,000 27,815,400 9.090 2010-07-12
286 2010-07-13 3,066,000 698,000 0.09 3,472,722,000 27,440,700 8.950 2010-07-09
287 2010-07-12 2,368,000 -1,402,000 0.07 3,472,722,000 20,128,000 8.500 2010-07-08
288 2010-07-09 3,770,000 -10,000 0.11 3,472,722,000 31,479,500 8.350 2010-07-07
289 2010-07-07 3,780,000 -40,000 0.11 3,472,722,000 30,618,000 8.100 2010-07-05
290 2010-07-06 3,820,000 78,000 0.11 3,472,722,000 31,858,800 8.340 2010-07-02
291 2010-07-02 3,742,000 -100,000 0.11 3,472,722,000 31,058,600 8.300 2010-06-29
292 2010-06-30 3,842,000 -150,000 0.11 3,472,722,000 32,887,520 8.560 2010-06-28
293 2010-06-29 3,992,000 230,000 0.11 3,554,888,000 33,892,080 8.490 2010-06-25
294 2010-06-28 3,762,000 -232,000 0.11 3,554,888,000 33,105,600 8.800 2010-06-24
295 2010-06-25 3,994,000 -174,000 0.11 3,554,888,000 35,506,660 8.890 2010-06-23
296 2010-06-24 4,168,000 -192,000 0.12 3,554,888,000 37,512,000 9.000 2010-06-22
297 2010-06-23 4,360,000 1,028,000 0.12 3,554,888,000 39,152,800 8.980 2010-06-21
298 2010-06-22 3,332,000 -158,000 0.09 3,554,888,000 27,522,320 8.260 2010-06-18
299 2010-06-21 3,490,000 660,000 0.10 3,554,888,000 28,269,000 8.100 2010-06-17
300 2010-06-17 2,830,000 -56,000 0.08 3,554,888,000 21,904,200 7.740 2010-06-14
301 2010-06-15 2,886,000 -164,000 0.08 3,554,888,000 22,077,900 7.650 2010-06-11
302 2010-06-14 3,050,000 -68,000 0.09 3,554,888,000 22,783,500 7.470 2010-06-10
303 2010-06-11 3,118,000 -26,000 0.09 3,554,888,000 23,883,880 7.660 2010-06-09
304 2010-06-10 3,144,000 750,000 0.09 3,554,888,000 24,428,880 7.770 2010-06-08
305 2010-06-09 2,394,000 -74,000 0.07 3,554,888,000 19,104,120 7.980 2010-06-07
306 2010-06-08 2,468,000 84,000 0.07 3,554,888,000 20,286,960 8.220 2010-06-04
307 2010-06-07 2,384,000 222,000 0.07 3,554,888,000 19,358,080 8.120 2010-06-03
308 2010-06-03 2,162,000 348,000 0.06 3,554,888,000 17,209,520 7.960 2010-06-01
309 2010-06-02 1,814,000 210,000 0.05 3,554,888,000 15,201,320 8.380 2010-05-31
310 2010-06-01 1,604,000 -1,492,000 0.05 3,554,888,000 13,200,920 8.230 2010-05-28
311 2010-05-31 3,096,000 -112,000 0.09 3,554,888,000 26,068,320 8.420 2010-05-27
312 2010-05-28 3,208,000 106,000 0.09 3,554,888,000 25,792,320 8.040 2010-05-26
313 2010-05-26 3,102,000 224,000 0.09 3,554,888,000 26,118,840 8.420 2010-05-24
314 2010-05-25 2,878,000 384,000 0.08 3,554,888,000 22,678,640 7.880 2010-05-20
315 2010-05-24 2,494,000 56,000 0.07 3,554,888,000 19,752,480 7.920 2010-05-19
316 2010-05-20 2,438,000 370,000 0.07 3,554,888,000 19,967,220 8.190 2010-05-18
317 2010-05-19 2,068,000 150,000 0.06 3,554,888,000 16,399,240 7.930 2010-05-17
318 2010-05-18 1,918,000 -134,000 0.05 3,554,888,000 15,861,860 8.270 2010-05-14
319 2010-05-17 2,052,000 284,000 0.06 3,554,888,000 17,154,720 8.360 2010-05-13
320 2010-05-14 1,768,000 100,000 0.05 3,554,888,000 14,621,360 8.270 2010-05-12
321 2010-05-13 1,668,000 30,000 0.05 3,554,888,000 14,077,920 8.440 2010-05-11
322 2010-05-12 1,638,000 24,000 0.05 3,554,888,000 14,234,220 8.690 2010-05-10
323 2010-05-11 1,614,000 -300,000 0.05 3,554,888,000 13,638,300 8.450 2010-05-07
324 2010-05-10 1,914,000 -100,000 0.05 3,554,888,000 16,020,180 8.370 2010-05-06
325 2010-05-07 2,014,000 582,000 0.06 3,554,888,000 16,917,600 8.400 2010-05-05
326 2010-05-06 1,432,000 8,000 0.04 3,554,888,000 12,472,720 8.710 2010-05-04
327 2010-05-03 1,424,000 1,010,000 0.04 3,554,888,000 12,944,160 9.090 2010-04-29
328 2010-04-28 414,000 -298,000 0.01 3,554,888,000 3,601,800 8.700 2010-04-26
329 2010-04-27 712,000 300,000 0.02 3,554,888,000 6,023,520 8.460 2010-04-23
330 2010-04-26 412,000 200,000 0.01 3,554,888,000 3,539,080 8.590 2010-04-22
331 2010-04-20 212,000 6,000 0.01 3,554,888,000 2,028,840 9.570 2010-04-16
332 2010-04-19 206,000 14,000 0.01 3,554,888,000 1,977,600 9.600 2010-04-15
333 2010-04-16 192,000 18,000 0.01 3,554,888,000 1,916,160 9.980 2010-04-14
334 2010-04-14 174,000 6,000 0.00 3,554,888,000 1,764,360 10.14 2010-04-12
335 2010-04-08 168,000 -20,000 0.00 3,554,888,000 1,844,640 10.98 2010-04-01
336 2010-03-30 188,000 -22,000 0.01 3,586,348,000 1,864,960 9.920 2010-03-26
337 2010-03-29 210,000 14,000 0.01 3,586,348,000 2,043,300 9.730 2010-03-25
338 2010-03-26 196,000 10,000 0.01 3,586,348,000 1,936,480 9.880 2010-03-24
339 2010-03-18 186,000 -10,000 0.01 3,586,348,000 1,912,080 10.28 2010-03-16
340 2010-03-17 196,000 10,000 0.01 3,586,348,000 2,030,560 10.36 2010-03-15
341 2010-03-15 186,000 -4,000 0.01 3,586,348,000 2,019,960 10.86 2010-03-11
342 2010-03-10 190,000 8,000 0.01 3,586,348,000 2,109,000 11.10 2010-03-08
343 2010-03-03 182,000 -38,000 0.01 3,586,348,000 1,951,040 10.72 2010-03-01
344 2010-02-24 220,000 -8,000 0.01 3,586,348,000 2,147,200 9.760 2010-02-22
345 2010-02-23 228,000 8,000 0.01 3,586,348,000 2,211,600 9.700 2010-02-19
346 2010-02-22 220,000 8,000 0.01 3,586,348,000 2,180,200 9.910 2010-02-18
347 2010-02-17 212,000 -8,000 0.01 3,586,348,000 2,149,680 10.14 2010-02-11
348 2010-02-11 220,000 20,000 0.01 3,586,348,000 2,153,800 9.790 2010-02-09
349 2010-02-08 200,000 8,000 0.01 3,586,348,000 2,012,000 10.06 2010-02-04
350 2010-02-05 192,000 -4,000 0.01 3,586,348,000 1,977,600 10.30 2010-02-03
351 2010-02-04 196,000 -4,000 0.01 3,586,348,000 1,979,600 10.10 2010-02-02
352 2010-02-02 200,000 -20,000 0.01 3,586,348,000 1,962,000 9.810 2010-01-29
353 2010-02-01 220,000 20,000 0.01 3,586,348,000 2,090,000 9.500 2010-01-28
354 2010-01-29 200,000 10,000 0.01 3,586,348,000 1,910,000 9.550 2010-01-27
355 2010-01-28 190,000 -20,000 0.01 3,586,348,000 1,835,400 9.660 2010-01-26
356 2010-01-27 210,000 10,000 0.01 3,586,348,000 2,163,000 10.30 2010-01-25
357 2010-01-26 200,000 16,000 0.01 3,586,348,000 2,120,000 10.60 2010-01-22
358 2010-01-25 184,000 10,000 0.01 3,586,348,000 1,957,760 10.64 2010-01-21
359 2010-01-15 174,000 4,000 0.00 3,586,348,000 1,858,320 10.68 2010-01-13
360 2010-01-12 170,000 2,000 0.00 3,586,348,000 2,009,400 11.82 2010-01-08
361 2009-12-29 168,000 100,000 0.00 3,586,348,000 1,797,600 10.70 2009-12-23
362 2009-12-08 68,000 20,000 0.00 3,586,348,000 840,480 12.36 2009-12-04
363 2009-12-02 48,000 -20,000 0.00 3,586,348,000 512,640 10.68 2009-11-30
364 2009-12-01 68,000 -600,000 0.00 3,586,348,000 694,960 10.22 2009-11-27
365 2009-11-11 668,000 -10,000 0.02 3,586,348,000 7,241,120 10.84 2009-11-09
366 2009-11-02 678,000 -200,000 0.02 3,586,348,000 6,651,180 9.810 2009-10-29
367 2009-10-30 878,000 10,000 0.02 3,586,348,000 9,148,760 10.42 2009-10-28
368 2009-10-28 868,000 -10,000 0.02 3,586,348,000 9,895,200 11.40 2009-10-23
369 2009-10-23 878,000 -200,000 0.02 3,586,348,000 9,710,680 11.06 2009-10-21
370 2009-10-08 1,078,000 -10,000 0.03 3,586,348,000 10,241,000 9.500 2009-10-06
371 2009-10-05 1,088,000 10,000 0.03 3,586,348,000 9,922,560 9.120 2009-09-30
372 2009-09-09 1,078,000 -20,000 0.03 3,596,348,000 10,974,040 10.18 2009-09-07
373 2009-09-03 1,098,000 -30,000 0.03 3,596,348,000 9,805,140 8.930 2009-09-01
374 2009-09-02 1,128,000 30,000 0.03 3,596,348,000 9,937,680 8.810 2009-08-31
375 2009-08-20 1,098,000 -20,000 0.03 3,596,348,000 10,200,420 9.290 2009-08-18
376 2009-08-19 1,118,000 20,000 0.03 3,596,348,000 10,464,480 9.360 2009-08-17
377 2009-08-11 1,098,000 10,000 0.03 3,596,348,000 10,474,920 9.540 2009-08-07
378 2009-08-05 1,088,000 -50,000 0.03 3,596,348,000 11,837,440 10.88 2009-08-03
379 2009-08-04 1,138,000 40,000 0.03 3,596,348,000 12,472,480 10.96 2009-07-31
380 2009-07-31 1,098,000 -14,000 0.03 3,596,348,000 11,704,680 10.66 2009-07-29
381 2009-07-27 1,112,000 4,000 0.03 3,596,348,000 11,453,600 10.30 2009-07-23
382 2009-07-24 1,108,000 -30,000 0.03 3,596,348,000 10,958,120 9.890 2009-07-22
383 2009-07-23 1,138,000 60,000 0.03 3,596,348,000 11,448,280 10.06 2009-07-21
384 2009-07-20 1,078,000 -4,000 0.03 3,596,348,000 10,521,280 9.760 2009-07-16
385 2009-07-09 1,082,000 10,000 0.03 3,596,348,000 11,101,320 10.26 2009-07-07
386 2009-07-07 1,072,000 10,000 0.03 3,596,348,000 11,792,000 11.00 2009-07-03
387 2009-07-03 1,062,000 -10,000 0.03 3,596,348,000 11,830,680 11.14 2009-06-30
388 2009-07-02 1,072,000 4,000 0.03 3,596,348,000 12,392,320 11.56 2009-06-29
389 2009-06-30 1,068,000 10,000 0.03 3,596,348,000 12,260,640 11.48 2009-06-26
390 2009-06-29 1,058,000 6,000 0.03 3,596,348,000 11,743,800 11.10 2009-06-25
391 2009-06-24 1,052,000 -70,000 0.03 3,596,348,000 10,625,200 10.10 2009-06-22
392 2009-06-19 1,122,000 40,000 0.03 3,596,348,000 10,950,720 9.760 2009-06-17
393 2009-06-18 1,082,000 10,000 0.03 3,596,348,000 10,084,240 9.320 2009-06-16
394 2009-06-17 1,072,000 10,000 0.03 3,596,348,000 10,430,560 9.730 2009-06-15
395 2009-06-16 1,062,000 -10,000 0.03 3,596,348,000 10,832,400 10.20 2009-06-12
396 2009-06-12 1,072,000 -10,000 0.03 3,596,348,000 10,505,600 9.800 2009-06-10
397 2009-06-11 1,082,000 10,000 0.03 3,596,348,000 10,116,700 9.350 2009-06-09
398 2009-06-10 1,072,000 10,000 0.03 3,596,348,000 10,344,800 9.650 2009-06-08
399 2009-06-08 1,062,000 10,000 0.03 3,596,348,000 10,598,760 9.980 2009-06-04
400 2009-06-05 1,052,000 -80,000 0.03 3,596,348,000 11,003,920 10.46 2009-06-03
401 2009-06-04 1,132,000 20,000 0.03 3,596,348,000 11,342,640 10.02 2009-06-02
402 2009-05-29 1,112,000 40,000 0.03 3,602,716,000 9,385,280 8.440 2009-05-26
403 2009-05-27 1,072,000 -10,000 0.03 3,602,716,000 8,897,600 8.300 2009-05-25
404 2009-05-22 1,082,000 10,000 0.03 3,602,716,000 8,710,100 8.050 2009-05-20
405 2009-05-21 1,072,000 10,000 0.03 3,602,716,000 8,940,480 8.340 2009-05-19
406 2009-05-20 1,062,000 -20,000 0.03 3,602,716,000 8,750,880 8.240 2009-05-18
407 2009-05-19 1,082,000 20,000 0.03 3,602,716,000 8,309,760 7.680 2009-05-15
408 2009-05-15 1,062,000 -20,000 0.03 3,602,716,000 8,081,820 7.610 2009-05-13
409 2009-05-14 1,082,000 20,000 0.03 3,602,716,000 7,541,540 6.970 2009-05-12
410 2009-05-08 1,062,000 -10,000 0.03 3,602,716,000 7,848,180 7.390 2009-05-06
411 2009-05-04 1,072,000 -30,000 0.03 3,602,716,000 5,896,000 5.500 2009-04-29
412 2009-04-30 1,102,000 10,000 0.03 3,602,716,000 5,620,200 5.100 2009-04-28
413 2009-04-28 1,092,000 -10,000 0.03 3,602,716,000 6,082,440 5.570 2009-04-24
414 2009-04-27 1,102,000 -90,000 0.03 3,602,716,000 6,083,040 5.520 2009-04-23
415 2009-04-24 1,192,000 50,000 0.03 3,602,716,000 6,186,480 5.190 2009-04-22
416 2009-04-23 1,142,000 30,000 0.03 3,602,716,000 6,109,700 5.350 2009-04-21
417 2009-04-22 1,112,000 -40,000 0.03 3,602,716,000 6,327,280 5.690 2009-04-20
418 2009-04-20 1,152,000 20,000 0.03 3,602,716,000 6,912,000 6.000 2009-04-16
419 2009-04-17 1,132,000 60,000 0.03 3,602,716,000 6,678,800 5.900 2009-04-15
420 2009-04-16 1,072,000 -10,000 0.03 3,606,582,000 6,056,800 5.650 2009-04-14
421 2009-04-15 1,082,000 -30,000 0.03 3,606,582,000 5,756,240 5.320 2009-04-09
422 2009-04-14 1,112,000 30,000 0.03 3,606,582,000 5,359,840 4.820 2009-04-08
423 2009-04-09 1,082,000 10,000 0.03 3,606,582,000 5,777,880 5.340 2009-04-07
424 2009-04-03 1,072,000 -20,000 0.03 3,606,582,000 4,845,440 4.520 2009-04-01
425 2009-04-02 1,092,000 20,000 0.03 3,606,582,000 4,793,880 4.390 2009-03-31
426 2009-03-30 1,072,000 -30,000 0.03 3,679,332,000 4,684,640 4.370 2009-03-26
427 2009-03-27 1,102,000 30,000 0.03 3,679,332,000 4,606,360 4.180 2009-03-25
428 2009-03-20 1,072,000 -30,000 0.03 3,679,332,000 3,966,400 3.700 2009-03-18
429 2009-03-19 1,102,000 20,000 0.03 3,679,332,000 3,934,140 3.570 2009-03-17
430 2009-03-18 1,082,000 -10,000 0.03 3,679,332,000 3,873,560 3.580 2009-03-16
431 2009-03-17 1,092,000 -30,000 0.03 3,679,332,000 3,712,800 3.400 2009-03-13
432 2009-03-12 1,122,000 -30,000 0.03 3,679,332,000 3,422,100 3.050 2009-03-10
433 2009-03-09 1,152,000 -6,000 0.03 3,679,332,000 3,605,760 3.130 2009-03-05
434 2009-03-06 1,158,000 6,000 0.03 3,679,332,000 3,508,740 3.030 2009-03-04
435 2009-03-04 1,152,000 -506,000 0.03 3,679,332,000 3,052,800 2.650 2009-03-02
436 2009-03-03 1,658,000 500,000 0.05 3,679,332,000 4,360,540 2.630 2009-02-27
437 2009-02-25 1,158,000 10,000 0.03 3,679,332,000 3,543,480 3.060 2009-02-23
438 2009-02-24 1,148,000 -300,000 0.03 3,679,332,000 3,409,560 2.970 2009-02-20
439 2009-02-19 1,448,000 30,000 0.04 3,689,832,000 4,170,240 2.880 2009-02-17
440 2009-02-17 1,418,000 -46,000 0.04 3,689,832,000 4,565,960 3.220 2009-02-13
441 2009-02-13 1,464,000 30,000 0.04 3,689,832,000 4,655,520 3.180 2009-02-11
442 2009-02-12 1,434,000 -284,000 0.04 3,689,832,000 4,760,880 3.320 2009-02-10
443 2009-02-09 1,718,000 -30,000 0.05 3,689,832,000 5,205,540 3.030 2009-02-05
444 2009-02-03 1,748,000 100,000 0.05 3,689,832,000 5,331,400 3.050 2009-01-30
445 2009-01-23 1,648,000 -100,000 0.04 3,689,832,000 4,729,760 2.870 2009-01-21
446 2009-01-22 1,748,000 116,000 0.05 3,689,832,000 4,841,960 2.770 2009-01-20
447 2009-01-21 1,632,000 220,000 0.04 3,689,832,000 4,471,680 2.740 2009-01-19
448 2009-01-19 1,412,000 30,000 0.04 3,689,832,000 4,165,400 2.950 2009-01-15
449 2009-01-16 1,382,000 150,000 0.04 3,689,832,000 4,491,500 3.250 2009-01-14
450 2009-01-15 1,232,000 130,000 0.03 3,689,832,000 3,905,440 3.170 2009-01-13
451 2009-01-14 1,102,000 30,000 0.03 3,689,832,000 3,691,700 3.350 2009-01-12
452 2008-12-15 1,072,000 -6,000 0.03 3,715,584,000 4,448,800 4.150 2008-12-11
453 2008-12-11 1,078,000 -10,000 0.03 3,715,584,000 4,096,400 3.800 2008-12-09
454 2008-12-09 1,088,000 -10,000 0.03 3,715,584,000 3,579,520 3.290 2008-12-05
455 2008-12-04 1,098,000 10,000 0.03 3,715,584,000 3,381,840 3.080 2008-12-02
456 2008-12-02 1,088,000 -20,000 0.03 3,715,584,000 3,242,240 2.980 2008-11-28
457 2008-11-28 1,108,000 -26,000 0.03 3,730,610,000 2,792,160 2.520 2008-11-26
458 2008-11-26 1,134,000 6,000 0.03 3,730,610,000 2,574,180 2.270 2008-11-24
459 2008-11-25 1,128,000 26,000 0.03 3,730,610,000 2,526,720 2.240 2008-11-21
460 2008-11-12 1,102,000 -10,000 0.03 3,730,610,000 3,812,920 3.460 2008-11-10
461 2008-11-11 1,112,000 -150,000 0.03 3,730,610,000 3,280,400 2.950 2008-11-07
462 2008-11-07 1,262,000 -40,000 0.03 3,730,610,000 3,811,240 3.020 2008-11-05
463 2008-11-04 1,302,000 -10,000 0.03 3,730,610,000 3,215,940 2.470 2008-10-31
464 2008-10-30 1,312,000 10,000 0.04 3,745,660,000 2,702,720 2.060 2008-10-28
465 2008-10-24 1,302,000 -10,000 0.03 3,745,660,000 3,840,900 2.950 2008-10-22
466 2008-10-21 1,312,000 -160,000 0.04 3,745,660,000 3,529,280 2.690 2008-10-17
467 2008-10-20 1,472,000 150,000 0.04 3,745,660,000 3,944,960 2.680 2008-10-16
468 2008-10-16 1,322,000 -10,000 0.04 3,745,660,000 4,362,600 3.300 2008-10-14
469 2008-10-15 1,332,000 -50,000 0.04 3,745,660,000 4,129,200 3.100 2008-10-13
470 2008-10-14 1,382,000 -208,000 0.04 3,745,660,000 4,215,100 3.050 2008-10-10
471 2008-10-10 1,590,000 -270,000 0.04 3,745,660,000 4,897,200 3.080 2008-10-08
472 2008-10-09 1,860,000 170,000 0.05 3,745,660,000 6,286,800 3.380 2008-10-06
473 2008-10-08 1,690,000 -20,000 0.05 3,745,660,000 6,557,200 3.880 2008-10-03
474 2008-10-06 1,710,000 298,000 0.05 3,745,660,000 6,686,100 3.910 2008-10-02
475 2008-10-03 1,412,000 120,000 0.04 3,745,660,000 4,885,520 3.460 2008-09-30
476 2008-10-02 1,292,000 -70,000 0.03 3,745,660,000 4,509,080 3.490 2008-09-29
477 2008-09-30 1,362,000 -40,000 0.04 3,745,660,000 4,971,300 3.650 2008-09-26
478 2008-09-29 1,402,000 -10,000 0.04 3,745,660,000 4,808,860 3.430 2008-09-25
479 2008-09-25 1,412,000 24,000 0.04 3,745,660,000 5,718,600 4.050 2008-09-23
480 2008-09-24 1,388,000 -132,000 0.04 3,745,660,000 6,065,560 4.370 2008-09-22
481 2008-09-23 1,520,000 -402,000 0.04 3,745,660,000 6,323,200 4.160 2008-09-19
482 2008-09-22 1,922,000 -40,000 0.05 3,745,660,000 6,899,980 3.590 2008-09-18
483 2008-09-19 1,962,000 72,000 0.05 3,745,660,000 7,063,200 3.600 2008-09-17
484 2008-09-18 1,890,000 470,000 0.05 3,745,660,000 6,879,600 3.640 2008-09-16
485 2008-09-17 1,420,000 500,000 0.04 3,745,660,000 6,106,000 4.300 2008-09-12
486 2008-09-16 920,000 270,000 0.02 3,745,660,000 3,772,000 4.100 2008-09-11
487 2008-09-12 650,000 300,000 0.02 3,745,660,000 2,769,000 4.260 2008-09-10
488 2008-09-11 350,000 300,000 0.01 3,745,660,000 1,610,000 4.600 2008-09-09
489 2008-09-09 50,000 4,000 0.00 3,745,660,000 237,500 4.750 2008-09-05
490 2008-08-20 46,000 -10,000 0.00 3,745,660,000 259,440 5.640 2008-08-18
491 2008-08-13 56,000 -10,000 0.00 3,745,660,000 348,880 6.230 2008-08-11
492 2008-08-11 66,000 4,000 0.00 3,745,660,000 426,360 6.460 2008-08-07
493 2008-08-05 62,000 6,000 0.00 3,745,660,000 452,600 7.300 2008-08-01
494 2008-07-28 56,000 4,000 0.00 3,745,660,000 448,000 8.000 2008-07-24
495 2008-07-23 52,000 -4,000 0.00 3,745,660,000 387,400 7.450 2008-07-21
496 2008-07-21 56,000 4,000 0.00 3,745,660,000 382,480 6.830 2008-07-17
497 2008-07-15 52,000 -10,000 0.00 3,745,660,000 423,800 8.150 2008-07-11
498 2008-07-11 62,000 -6,000 0.00 3,745,660,000 459,420 7.410 2008-07-09
499 2008-07-09 68,000 24,000 0.00 3,745,660,000 507,280 7.460 2008-07-07
500 2008-07-08 44,000 4,000 0.00 3,745,660,000 317,680 7.220 2008-07-04
501 2008-07-07 40,000 4,000 0.00 3,745,660,000 248,800 6.220 2008-07-03
502 2008-07-02 36,000 6,000 0.00 3,745,660,000 239,760 6.660 2008-06-27
503 2008-06-30 30,000 2,000 0.00 3,745,660,000 210,000 7.000 2008-06-26
504 2008-06-11 28,000 -10,000 0.00 3,745,660,000 261,240 9.330 2008-06-06
505 2008-06-10 38,000 10,000 0.00 3,745,660,000 348,460 9.170 2008-06-05
506 2008-05-28 28,000 -12,000 0.00 3,745,660,000 252,840 9.030 2008-05-26
507 2008-05-06 40,000 -10,000 0.00 3,745,660,000 466,400 11.66 2008-05-02
508 2008-05-05 50,000 4,000 0.00 3,745,660,000 542,000 10.84 2008-04-30
509 2008-04-25 46,000 10,000 0.00 3,745,660,000 482,080 10.48 2008-04-23
510 2008-03-27 36,000 -10,000 0.00 3,745,660,000 256,320 7.120 2008-03-25
511 2008-03-17 46,000 12,000 0.00 3,745,660,000 359,260 7.810 2008-03-13
512 2008-02-05 34,000 -10,000 0.00 3,745,660,000 321,980 9.470 2008-02-01
513 2008-02-01 44,000 10,000 0.00 3,745,660,000 404,800 9.200 2008-01-30
514 2008-01-08 34,000 6,000 0.00 3,745,660,000 433,840 12.76 2008-01-04
515 2008-01-03 28,000 6,000 0.00 3,745,660,000 391,440 13.98 2007-12-28
516 2007-12-05 22,000 -6,000 0.00 3,745,660,000 345,400 15.70 2007-12-03
517 2007-12-04 28,000 6,000 0.00 3,745,660,000 431,200 15.40 2007-11-30
518 2007-11-07 22,000 -2,000 0.00 3,745,660,000 388,520 17.66 2007-11-05
519 2007-11-05 24,000 -4,000 0.00 3,745,660,000 467,040 19.46 2007-11-01
520 2007-11-02 28,000 2,000 0.00 3,745,660,000 519,680 18.56 2007-10-31
521 2007-11-01 26,000 4,000 0.00 3,745,660,000 475,800 18.30 2007-10-30
522 2007-10-17 22,000 -4,000 0.00 3,745,660,000 379,280 17.24 2007-10-15
523 2007-09-21 26,000 -10,000 0.00 3,745,660,000 442,000 17.00 2007-09-19
524 2007-09-20 36,000 10,000 0.00 3,745,660,000 548,640 15.24 2007-09-18
525 2007-09-19 26,000 -10,000 0.00 3,745,660,000 414,960 15.96 2007-09-17
526 2007-09-18 36,000 -4,000 0.00 3,745,660,000 570,240 15.84 2007-09-14
527 2007-09-07 40,000 -26,000 0.00 3,745,660,000 593,600 14.84 2007-09-05
528 2007-09-05 66,000 30,000 0.00 3,745,660,000 943,800 14.30 2007-09-03
529 2007-08-08 36,000 -2,000 0.00 3,745,660,000 504,000 14.00 2007-08-06
530 2007-08-07 38,000 -2,000 0.00 3,745,660,000 541,120 14.24 2007-08-03
531 2007-08-03 40,000 2,000 0.00 3,745,660,000 542,400 13.56 2007-08-01
532 2007-07-06 38,000 4,000 0.00 3,745,660,000 437,760 11.52 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top