Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 224,000 | -2,000 | 0.00 | 5,046,047,500 | 92,960 | 0.415 | 2025-11-03 |
| 4 | 2025-10-15 | 226,000 | 8,000 | 0.00 | 5,046,047,500 | 88,140 | 0.390 | 2025-10-13 |
| 5 | 2025-10-08 | 218,000 | -2,000 | 0.00 | 5,046,047,500 | 90,470 | 0.415 | 2025-10-03 |
| 6 | 2025-09-25 | 220,000 | 30,000 | 0.00 | 5,046,047,500 | 92,400 | 0.420 | 2025-09-23 |
| 7 | 2025-09-24 | 190,000 | 28,000 | 0.00 | 5,046,047,500 | 82,650 | 0.435 | 2025-09-22 |
| 8 | 2025-09-23 | 162,000 | 18,000 | 0.00 | 5,046,047,500 | 72,090 | 0.445 | 2025-09-19 |
| 9 | 2025-09-22 | 144,000 | 40,000 | 0.00 | 5,046,047,500 | 73,440 | 0.510 | 2025-09-18 |
| 10 | 2025-09-19 | 104,000 | 40,000 | 0.00 | 5,046,047,500 | 56,160 | 0.540 | 2025-09-17 |
| 11 | 2025-09-18 | 64,000 | -38,000 | 0.00 | 5,046,047,500 | 33,280 | 0.520 | 2025-09-16 |
| 12 | 2025-09-16 | 102,000 | -18,000 | 0.00 | 5,046,047,500 | 55,080 | 0.540 | 2025-09-12 |
| 13 | 2025-09-12 | 120,000 | -42,000 | 0.00 | 5,046,047,500 | 66,000 | 0.550 | 2025-09-10 |
| 14 | 2025-09-11 | 162,000 | 98,000 | 0.00 | 5,046,047,500 | 84,240 | 0.520 | 2025-09-09 |
| 15 | 2025-08-20 | 64,000 | -2,000 | 0.00 | 5,046,047,500 | 30,400 | 0.475 | 2025-08-18 |
| 16 | 2025-08-07 | 66,000 | 2,000 | 0.00 | 5,046,047,500 | 30,360 | 0.460 | 2025-08-05 |
| 17 | 2025-07-29 | 64,000 | -120,000 | 0.00 | 5,046,047,500 | 32,640 | 0.510 | 2025-07-25 |
| 18 | 2025-07-28 | 184,000 | 120,000 | 0.00 | 5,046,047,500 | 95,680 | 0.520 | 2025-07-24 |
| 19 | 2025-07-21 | 64,000 | 2,000 | 0.00 | 5,046,047,500 | 29,440 | 0.460 | 2025-07-17 |
| 20 | 2025-07-15 | 62,000 | -20,000 | 0.00 | 5,046,047,500 | 29,760 | 0.480 | 2025-07-11 |
| 21 | 2025-07-14 | 82,000 | 20,000 | 0.00 | 5,046,047,500 | 40,180 | 0.490 | 2025-07-10 |
| 22 | 2025-07-10 | 62,000 | -4,000 | 0.00 | 5,046,047,500 | 26,970 | 0.435 | 2025-07-08 |
| 23 | 2025-07-04 | 66,000 | 4,000 | 0.00 | 5,046,047,500 | 27,720 | 0.420 | 2025-07-02 |
| 24 | 2025-05-15 | 62,000 | -2,000 | 0.00 | 5,046,047,500 | 29,140 | 0.470 | 2025-05-13 |
| 25 | 2025-04-30 | 64,000 | -20,000 | 0.00 | 5,046,047,500 | 29,760 | 0.465 | 2025-04-28 |
| 26 | 2025-04-29 | 84,000 | 20,000 | 0.00 | 5,046,047,500 | 40,740 | 0.485 | 2025-04-25 |
| 27 | 2025-04-08 | 64,000 | 6,000 | 0.00 | 5,046,047,500 | 31,360 | 0.490 | 2025-04-03 |
| 28 | 2025-04-02 | 58,000 | -48,000 | 0.00 | 5,046,047,500 | 31,320 | 0.540 | 2025-03-31 |
| 29 | 2025-03-25 | 106,000 | 8,000 | 0.00 | 5,046,047,500 | 59,360 | 0.560 | 2025-03-21 |
| 30 | 2025-03-19 | 98,000 | 4,000 | 0.00 | 5,046,047,500 | 61,740 | 0.630 | 2025-03-17 |
| 31 | 2025-03-11 | 94,000 | -14,000 | 0.00 | 5,046,047,500 | 62,040 | 0.660 | 2025-03-07 |
| 32 | 2025-03-10 | 108,000 | 14,000 | 0.00 | 5,046,047,500 | 75,600 | 0.700 | 2025-03-06 |
| 33 | 2025-03-05 | 94,000 | 40,000 | 0.00 | 5,046,047,500 | 63,920 | 0.680 | 2025-03-03 |
| 34 | 2025-02-11 | 54,000 | -10,000 | 0.00 | 5,046,047,500 | 35,100 | 0.650 | 2025-02-07 |
| 35 | 2025-02-10 | 64,000 | 10,000 | 0.00 | 5,046,047,500 | 39,680 | 0.620 | 2025-02-06 |
| 36 | 2025-01-15 | 54,000 | -2,000 | 0.00 | 5,046,047,500 | 33,480 | 0.620 | 2025-01-13 |
| 37 | 2024-12-04 | 56,000 | -4,000 | 0.00 | 5,046,047,500 | 47,040 | 0.840 | 2024-12-02 |
| 38 | 2024-12-03 | 60,000 | 4,000 | 0.00 | 5,046,047,500 | 48,000 | 0.800 | 2024-11-29 |
| 39 | 2024-11-19 | 56,000 | 6,000 | 0.00 | 5,046,047,500 | 47,600 | 0.850 | 2024-11-15 |
| 40 | 2024-11-12 | 50,000 | -6,000 | 0.00 | 5,046,047,500 | 54,500 | 1.090 | 2024-11-08 |
| 41 | 2024-10-30 | 56,000 | 6,000 | 0.00 | 5,046,047,500 | 52,080 | 0.930 | 2024-10-28 |
| 42 | 2024-10-24 | 50,000 | -2,000 | 0.00 | 5,046,047,500 | 44,500 | 0.890 | 2024-10-22 |
| 43 | 2024-10-21 | 52,000 | -8,000 | 0.00 | 5,046,047,500 | 45,240 | 0.870 | 2024-10-17 |
| 44 | 2024-10-18 | 60,000 | 8,000 | 0.00 | 5,046,047,500 | 62,400 | 1.040 | 2024-10-16 |
| 45 | 2024-10-14 | 52,000 | -4,000 | 0.00 | 5,046,047,500 | 55,120 | 1.060 | 2024-10-09 |
| 46 | 2024-10-09 | 56,000 | -8,000 | 0.00 | 5,046,047,500 | 100,800 | 1.800 | 2024-10-07 |
| 47 | 2024-10-08 | 64,000 | -56,000 | 0.00 | 5,046,047,500 | 108,800 | 1.700 | 2024-10-04 |
| 48 | 2024-10-07 | 120,000 | 82,000 | 0.00 | 5,046,047,500 | 196,800 | 1.640 | 2024-10-03 |
| 49 | 2024-10-04 | 38,000 | 20,000 | 0.00 | 5,046,047,500 | 74,100 | 1.950 | 2024-10-02 |
| 50 | 2024-09-13 | 18,000 | -6,000 | 0.00 | 5,046,047,500 | 6,390 | 0.355 | 2024-09-11 |
| 51 | 2024-09-10 | 24,000 | 6,000 | 0.00 | 5,046,047,500 | 10,080 | 0.420 | 2024-09-05 |
| 52 | 2024-07-19 | 18,000 | -16,000 | 0.00 | 5,046,047,500 | 9,900 | 0.550 | 2024-07-17 |
| 53 | 2024-07-11 | 34,000 | -34,000 | 0.00 | 5,046,047,500 | 17,340 | 0.510 | 2024-07-09 |
| 54 | 2024-07-10 | 68,000 | 50,000 | 0.00 | 5,046,047,500 | 34,680 | 0.510 | 2024-07-08 |
| 55 | 2024-07-04 | 18,000 | -34,000 | 0.00 | 5,046,047,500 | 9,540 | 0.530 | 2024-07-02 |
| 56 | 2024-07-03 | 52,000 | 34,000 | 0.00 | 5,046,047,500 | 26,520 | 0.510 | 2024-06-28 |
| 57 | 2024-06-20 | 18,000 | -30,000 | 0.00 | 5,046,047,500 | 9,540 | 0.530 | 2024-06-18 |
| 58 | 2024-06-19 | 48,000 | 30,000 | 0.00 | 5,046,047,500 | 25,440 | 0.530 | 2024-06-17 |
| 59 | 2024-05-20 | 18,000 | -14,000 | 0.00 | 5,046,047,500 | 13,320 | 0.740 | 2024-05-16 |
| 60 | 2024-05-13 | 32,000 | -30,000 | 0.00 | 5,046,047,500 | 18,880 | 0.590 | 2024-05-09 |
| 61 | 2024-05-10 | 62,000 | 30,000 | 0.00 | 5,046,047,500 | 32,240 | 0.520 | 2024-05-08 |
| 62 | 2024-04-29 | 32,000 | -654,000 | 0.00 | 5,046,047,500 | 15,040 | 0.470 | 2024-04-25 |
| 63 | 2024-04-26 | 686,000 | 654,000 | 0.01 | 5,046,047,500 | 294,980 | 0.430 | 2024-04-24 |
| 64 | 2024-03-18 | 32,000 | -30,000 | 0.00 | 5,046,047,500 | 22,720 | 0.710 | 2024-03-14 |
| 65 | 2024-03-15 | 62,000 | 30,000 | 0.00 | 5,046,047,500 | 44,020 | 0.710 | 2024-03-13 |
| 66 | 2024-03-12 | 32,000 | -30,000 | 0.00 | 5,046,047,500 | 23,040 | 0.720 | 2024-03-08 |
| 67 | 2024-03-11 | 62,000 | 30,000 | 0.00 | 5,046,047,500 | 44,020 | 0.710 | 2024-03-07 |
| 68 | 2024-03-08 | 32,000 | -30,000 | 0.00 | 5,046,047,500 | 23,360 | 0.730 | 2024-03-06 |
| 69 | 2024-03-07 | 62,000 | 30,000 | 0.00 | 5,046,047,500 | 44,020 | 0.710 | 2024-03-05 |
| 70 | 2024-03-04 | 32,000 | -26,000 | 0.00 | 5,046,047,500 | 24,320 | 0.760 | 2024-02-29 |
| 71 | 2024-03-01 | 58,000 | 26,000 | 0.00 | 5,046,047,500 | 43,500 | 0.750 | 2024-02-28 |
| 72 | 2024-02-27 | 32,000 | -30,000 | 0.00 | 5,046,047,500 | 25,280 | 0.790 | 2024-02-23 |
| 73 | 2024-02-26 | 62,000 | 30,000 | 0.00 | 5,046,047,500 | 47,740 | 0.770 | 2024-02-22 |
| 74 | 2023-12-21 | 32,000 | -20,000 | 0.00 | 5,046,047,500 | 25,600 | 0.800 | 2023-12-19 |
| 75 | 2023-12-18 | 52,000 | 20,000 | 0.00 | 5,046,047,500 | 42,640 | 0.820 | 2023-12-14 |
| 76 | 2023-12-13 | 32,000 | -42,000 | 0.00 | 5,046,047,500 | 24,960 | 0.780 | 2023-12-11 |
| 77 | 2023-12-12 | 74,000 | 42,000 | 0.00 | 5,046,047,500 | 58,460 | 0.790 | 2023-12-08 |
| 78 | 2023-11-27 | 32,000 | -20,000 | 0.00 | 5,046,047,500 | 33,280 | 1.040 | 2023-11-23 |
| 79 | 2023-11-15 | 52,000 | -2,000 | 0.00 | 5,046,047,500 | 41,080 | 0.790 | 2023-11-13 |
| 80 | 2023-11-14 | 54,000 | 2,000 | 0.00 | 5,046,047,500 | 43,200 | 0.800 | 2023-11-10 |
| 81 | 2023-09-25 | 52,000 | 20,000 | 0.00 | 5,046,047,500 | 52,520 | 1.010 | 2023-09-21 |
| 82 | 2023-09-15 | 32,000 | -10,000 | 0.00 | 5,046,047,500 | 37,440 | 1.170 | 2023-09-13 |
| 83 | 2023-09-14 | 42,000 | 10,000 | 0.00 | 5,046,047,500 | 46,620 | 1.110 | 2023-09-12 |
| 84 | 2023-08-16 | 32,000 | -18,000 | 0.00 | 5,046,047,500 | 28,800 | 0.900 | 2023-08-14 |
| 85 | 2023-08-08 | 50,000 | -8,000 | 0.00 | 4,700,047,500 | 56,500 | 1.130 | 2023-08-04 |
| 86 | 2023-08-07 | 58,000 | 8,000 | 0.00 | 4,700,047,500 | 64,960 | 1.120 | 2023-08-03 |
| 87 | 2023-07-10 | 50,000 | 2,000 | 0.00 | 4,700,047,500 | 60,000 | 1.200 | 2023-07-06 |
| 88 | 2023-07-04 | 48,000 | -80,000 | 0.00 | 4,700,047,500 | 59,520 | 1.240 | 2023-06-30 |
| 89 | 2023-07-03 | 128,000 | 80,000 | 0.00 | 4,700,047,500 | 157,440 | 1.230 | 2023-06-29 |
| 90 | 2023-05-30 | 48,000 | -108,000 | 0.00 | 4,700,047,500 | 57,120 | 1.190 | 2023-05-25 |
| 91 | 2023-05-29 | 156,000 | 58,000 | 0.00 | 4,700,047,500 | 190,320 | 1.220 | 2023-05-24 |
| 92 | 2023-05-25 | 98,000 | -162,000 | 0.00 | 4,700,047,500 | 125,440 | 1.280 | 2023-05-23 |
| 93 | 2023-05-24 | 260,000 | -32,000 | 0.01 | 4,700,047,500 | 335,400 | 1.290 | 2023-05-22 |
| 94 | 2023-05-23 | 292,000 | 40,000 | 0.01 | 4,700,047,500 | 373,760 | 1.280 | 2023-05-19 |
| 95 | 2023-05-22 | 252,000 | 194,000 | 0.01 | 4,700,047,500 | 330,120 | 1.310 | 2023-05-18 |
| 96 | 2023-05-19 | 58,000 | 10,000 | 0.00 | 4,700,047,500 | 78,880 | 1.360 | 2023-05-17 |
| 97 | 2023-05-18 | 48,000 | -116,000 | 0.00 | 4,700,047,500 | 68,640 | 1.430 | 2023-05-16 |
| 98 | 2023-05-17 | 164,000 | 116,000 | 0.00 | 4,700,047,500 | 234,520 | 1.430 | 2023-05-15 |
| 99 | 2023-05-05 | 48,000 | 8,000 | 0.00 | 4,700,047,500 | 71,520 | 1.490 | 2023-05-03 |
| 100 | 2023-03-21 | 40,000 | 6,000 | 0.00 | 4,700,047,500 | 81,600 | 2.040 | 2023-03-17 |
| 101 | 2023-02-24 | 34,000 | 2,000 | 0.00 | 4,700,047,500 | 77,520 | 2.280 | 2023-02-22 |
| 102 | 2023-01-27 | 32,000 | -2,000 | 0.00 | 4,700,047,500 | 81,600 | 2.550 | 2023-01-20 |
| 103 | 2023-01-18 | 34,000 | -4,000 | 0.00 | 4,700,047,500 | 80,920 | 2.380 | 2023-01-16 |
| 104 | 2023-01-16 | 38,000 | 20,000 | 0.00 | 4,480,547,500 | 88,920 | 2.340 | 2023-01-12 |
| 105 | 2023-01-13 | 18,000 | -8,000 | 0.00 | 4,480,547,500 | 43,560 | 2.420 | 2023-01-11 |
| 106 | 2023-01-09 | 26,000 | 4,000 | 0.00 | 4,480,547,500 | 64,480 | 2.480 | 2023-01-05 |
| 107 | 2022-12-22 | 22,000 | 8,000 | 0.00 | 4,212,047,500 | 51,040 | 2.320 | 2022-12-20 |
| 108 | 2022-11-29 | 14,000 | -70,000 | 0.00 | 4,212,047,500 | 36,400 | 2.600 | 2022-11-25 |
| 109 | 2022-11-22 | 84,000 | 70,000 | 0.00 | 3,917,047,500 | 210,000 | 2.500 | 2022-11-18 |
| 110 | 2022-11-21 | 14,000 | -12,000 | 0.00 | 3,917,047,500 | 36,260 | 2.590 | 2022-11-17 |
| 111 | 2022-11-18 | 26,000 | 12,000 | 0.00 | 3,917,047,500 | 65,000 | 2.500 | 2022-11-16 |
| 112 | 2022-11-17 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 45,640 | 3.260 | 2022-11-15 |
| 113 | 2022-11-16 | 16,000 | -16,000 | 0.00 | 3,917,047,500 | 48,640 | 3.040 | 2022-11-14 |
| 114 | 2022-11-15 | 32,000 | 12,000 | 0.00 | 3,917,047,500 | 72,640 | 2.270 | 2022-11-11 |
| 115 | 2022-10-18 | 20,000 | 2,000 | 0.00 | 3,917,047,500 | 36,200 | 1.810 | 2022-10-14 |
| 116 | 2022-10-06 | 18,000 | 4,000 | 0.00 | 3,917,047,500 | 35,820 | 1.990 | 2022-10-03 |
| 117 | 2022-09-05 | 14,000 | 4,000 | 0.00 | 3,917,047,500 | 37,800 | 2.700 | 2022-09-01 |
| 118 | 2022-07-11 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 28,400 | 2.840 | 2022-07-07 |
| 119 | 2022-02-11 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 32,880 | 4.110 | 2022-02-09 |
| 120 | 2022-02-10 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 40,400 | 4.040 | 2022-02-08 |
| 121 | 2022-02-08 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 33,440 | 4.180 | 2022-02-04 |
| 122 | 2022-02-07 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 40,100 | 4.010 | 2022-01-28 |
| 123 | 2022-01-26 | 8,000 | -4,000 | 0.00 | 3,917,047,500 | 36,160 | 4.520 | 2022-01-24 |
| 124 | 2022-01-21 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 48,000 | 4.000 | 2022-01-19 |
| 125 | 2022-01-19 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 48,860 | 3.490 | 2022-01-17 |
| 126 | 2022-01-18 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 43,920 | 3.660 | 2022-01-14 |
| 127 | 2022-01-17 | 16,000 | -6,000 | 0.00 | 3,917,047,500 | 58,400 | 3.650 | 2022-01-13 |
| 128 | 2022-01-14 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 92,620 | 4.210 | 2022-01-12 |
| 129 | 2021-12-22 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 46,440 | 3.870 | 2021-12-20 |
| 130 | 2021-12-21 | 14,000 | -4,000 | 0.00 | 3,917,047,500 | 57,260 | 4.090 | 2021-12-17 |
| 131 | 2021-12-20 | 18,000 | 4,000 | 0.00 | 3,917,047,500 | 74,700 | 4.150 | 2021-12-16 |
| 132 | 2021-12-17 | 14,000 | 6,000 | 0.00 | 3,917,047,500 | 58,100 | 4.150 | 2021-12-15 |
| 133 | 2021-12-16 | 8,000 | 2,000 | 0.00 | 3,917,047,500 | 33,440 | 4.180 | 2021-12-14 |
| 134 | 2021-12-09 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 31,320 | 5.220 | 2021-12-07 |
| 135 | 2021-11-30 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 5.210 | 2021-11-26 |
| 136 | 2021-11-29 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 33,360 | 5.560 | 2021-11-25 |
| 137 | 2021-11-12 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 5.800 | 2021-11-10 |
| 138 | 2021-11-04 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 11,600 | 5.800 | 2021-11-02 |
| 139 | 2021-11-03 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 6.120 | 2021-11-01 |
| 140 | 2021-11-01 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 12,520 | 6.260 | 2021-10-28 |
| 141 | 2021-10-29 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 6.550 | 2021-10-27 |
| 142 | 2021-10-26 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 14,380 | 7.190 | 2021-10-22 |
| 143 | 2021-08-23 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 9.070 | 2021-08-19 |
| 144 | 2021-08-20 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 37,160 | 9.290 | 2021-08-18 |
| 145 | 2021-07-30 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 8.920 | 2021-07-28 |
| 146 | 2021-07-27 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 38,560 | 9.640 | 2021-07-23 |
| 147 | 2021-05-27 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.40 | 2021-05-25 |
| 148 | 2021-04-08 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 25,800 | 12.90 | 2021-04-01 |
| 149 | 2021-03-31 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 50,640 | 12.66 | 2021-03-29 |
| 150 | 2021-03-29 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 24,240 | 12.12 | 2021-03-25 |
| 151 | 2021-03-26 | 6,000 | 4,000 | 0.00 | 3,917,047,500 | 72,960 | 12.16 | 2021-03-24 |
| 152 | 2021-03-05 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 21,760 | 10.88 | 2021-03-03 |
| 153 | 2021-03-02 | 0 | -8,000 | 0.00 | 3,917,047,500 | 0 | 10.96 | 2021-02-26 |
| 154 | 2021-03-01 | 8,000 | 8,000 | 0.00 | 3,917,047,500 | 87,360 | 10.92 | 2021-02-25 |
| 155 | 2021-02-19 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 9.970 | 2021-02-17 |
| 156 | 2021-02-04 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 39,880 | 9.970 | 2021-02-02 |
| 157 | 2020-04-15 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 8.520 | 2020-04-09 |
| 158 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 16,260 | 8.130 | 2020-03-25 |
| 159 | 2019-10-10 | 0 | -20,000 | 0.00 | 3,917,047,500 | 0 | 9.850 | 2019-10-08 |
| 160 | 2019-09-03 | 20,000 | 10,000 | 0.00 | 3,917,047,500 | 200,400 | 10.02 | 2019-08-30 |
| 161 | 2019-08-23 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 103,800 | 10.38 | 2019-08-21 |
| 162 | 2019-08-21 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 120,000 | 10.00 | 2019-08-19 |
| 163 | 2019-08-08 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 128,940 | 9.210 | 2019-08-06 |
| 164 | 2019-08-05 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 118,920 | 9.910 | 2019-08-01 |
| 165 | 2019-07-10 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 108,400 | 10.84 | 2019-07-08 |
| 166 | 2019-07-05 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 90,560 | 11.32 | 2019-07-03 |
| 167 | 2019-07-04 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 109,200 | 10.92 | 2019-07-02 |
| 168 | 2019-06-04 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 119,160 | 9.930 | 2019-05-31 |
| 169 | 2019-05-29 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 131,040 | 9.360 | 2019-05-27 |
| 170 | 2019-05-16 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 127,920 | 10.66 | 2019-05-14 |
| 171 | 2019-05-08 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 112,400 | 11.24 | 2019-05-06 |
| 172 | 2019-04-24 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 74,880 | 12.48 | 2019-04-18 |
| 173 | 2019-04-10 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 51,360 | 12.84 | 2019-04-08 |
| 174 | 2019-04-03 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 26,600 | 13.30 | 2019-04-01 |
| 175 | 2019-03-29 | 4,000 | -4,000 | 0.00 | 3,917,047,500 | 49,440 | 12.36 | 2019-03-27 |
| 176 | 2019-03-28 | 8,000 | 2,000 | 0.00 | 3,917,047,500 | 94,080 | 11.76 | 2019-03-26 |
| 177 | 2019-03-27 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 70,680 | 11.78 | 2019-03-25 |
| 178 | 2019-03-08 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.24 | 2019-03-06 |
| 179 | 2019-03-07 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 22,560 | 11.28 | 2019-03-05 |
| 180 | 2019-03-06 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.50 | 2019-03-04 |
| 181 | 2019-02-19 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 20,160 | 10.08 | 2019-02-15 |
| 182 | 2019-02-18 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.44 | 2019-02-14 |
| 183 | 2019-02-01 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 20,160 | 10.08 | 2019-01-30 |
| 184 | 2019-01-18 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 37,560 | 9.390 | 2019-01-16 |
| 185 | 2019-01-17 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 54,480 | 9.080 | 2019-01-15 |
| 186 | 2018-12-28 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 71,600 | 8.950 | 2018-12-21 |
| 187 | 2018-12-20 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 36,680 | 9.170 | 2018-12-18 |
Copyright & disclaimer, Privacy policy