Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.430 2025-11-12
2 2025-11-13 0.420 2025-11-11
3 2025-11-12 0.420 2025-11-10
4 2023-12-29 4,000 -4,000 0.00 5,046,047,500 3,200 0.800 2023-12-27
5 2022-11-22 8,000 -50,000 0.00 3,917,047,500 20,000 2.500 2022-11-18
6 2022-11-21 58,000 50,000 0.00 3,917,047,500 150,220 2.590 2022-11-17
7 2018-06-11 8,000 4,000 0.00 3,917,047,500 130,240 16.28 2018-06-07
8 2013-10-15 4,000 -12,000 0.00 3,447,350,000 37,400 9.350 2013-10-10
9 2013-10-11 16,000 -4,000 0.00 3,447,350,000 147,200 9.200 2013-10-09
10 2013-10-10 20,000 8,000 0.00 3,447,350,000 178,000 8.900 2013-10-08
11 2013-10-02 12,000 8,000 0.00 3,447,350,000 102,720 8.560 2013-09-27
12 2013-09-30 4,000 -8,000 0.00 3,447,350,000 33,720 8.430 2013-09-26
13 2013-09-27 12,000 8,000 0.00 3,447,350,000 102,720 8.560 2013-09-25
14 2013-08-19 4,000 -4,000 0.00 3,447,350,000 34,280 8.570 2013-08-15
15 2013-08-16 8,000 4,000 0.00 3,447,350,000 70,400 8.800 2013-08-13
16 2013-06-04 4,000 -8,000 0.00 3,447,350,000 37,600 9.400 2013-05-31
17 2013-05-30 12,000 8,000 0.00 3,447,350,000 114,960 9.580 2013-05-28
18 2013-05-29 4,000 -10,000 0.00 3,447,350,000 37,520 9.380 2013-05-27
19 2013-03-28 14,000 -6,000 0.00 3,449,450,000 126,420 9.030 2013-03-26
20 2013-03-27 20,000 6,000 0.00 3,449,450,000 183,400 9.170 2013-03-25
21 2013-01-23 14,000 -8,000 0.00 3,449,450,000 155,400 11.10 2013-01-21
22 2013-01-22 22,000 8,000 0.00 3,449,450,000 242,880 11.04 2013-01-18
23 2013-01-14 14,000 10,000 0.00 3,449,450,000 162,400 11.60 2013-01-10
24 2012-12-04 4,000 -50,000 0.00 3,449,450,000 41,760 10.44 2012-11-30
25 2012-12-03 54,000 50,000 0.00 3,449,450,000 545,400 10.10 2012-11-29
26 2012-11-07 4,000 -2,000 0.00 3,449,450,000 38,000 9.500 2012-11-05
27 2012-10-04 6,000 -20,000 0.00 3,449,450,000 52,440 8.740 2012-09-28
28 2012-09-26 26,000 20,000 0.00 3,449,450,000 223,600 8.600 2012-09-24
29 2012-09-04 6,000 2,000 0.00 3,449,450,000 53,400 8.900 2012-08-31
30 2012-08-24 4,000 -2,000 0.00 3,449,450,000 37,680 9.420 2012-08-22
31 2012-08-06 6,000 -18,000 0.00 3,449,450,000 53,040 8.840 2012-08-02
32 2012-08-03 24,000 18,000 0.00 3,449,450,000 219,840 9.160 2012-08-01
33 2012-08-02 6,000 2,000 0.00 3,449,450,000 55,380 9.230 2012-07-31
34 2012-05-28 4,000 -10,000 0.00 3,449,450,000 33,760 8.440 2012-05-24
35 2012-05-24 14,000 10,000 0.00 3,449,450,000 116,760 8.340 2012-05-22
36 2012-02-17 4,000 -10,000 0.00 3,449,450,000 37,640 9.410 2012-02-15
37 2012-02-16 14,000 10,000 0.00 3,449,450,000 128,940 9.210 2012-02-14
38 2011-12-20 4,000 -2,000 0.00 3,449,450,000 27,520 6.880 2011-12-16
39 2011-12-07 6,000 -14,000 0.00 3,449,450,000 41,520 6.920 2011-12-05
40 2011-12-06 20,000 14,000 0.00 3,449,450,000 136,000 6.800 2011-12-02
41 2011-10-14 6,000 -40,000 0.00 3,470,998,000 37,500 6.250 2011-10-12
42 2011-10-13 46,000 40,000 0.00 3,470,998,000 250,700 5.450 2011-10-11
43 2011-10-06 6,000 2,000 0.00 3,470,998,000 25,260 4.210 2011-10-03
44 2011-03-21 4,000 -2,000 0.00 3,472,722,000 40,320 10.08 2011-03-17
45 2011-03-11 6,000 2,000 0.00 3,472,722,000 59,340 9.890 2011-03-09
46 2010-12-30 4,000 -2,000 0.00 3,472,722,000 47,280 11.82 2010-12-28
47 2010-11-09 6,000 -10,000 0.00 3,472,722,000 72,000 12.00 2010-11-05
48 2010-09-07 16,000 -62,000 0.00 3,472,722,000 150,560 9.410 2010-09-03
49 2010-09-06 78,000 -18,000 0.00 3,472,722,000 712,920 9.140 2010-09-02
50 2010-09-03 96,000 80,000 0.00 3,472,722,000 877,440 9.140 2010-09-01
51 2010-08-19 16,000 -80,000 0.00 3,472,722,000 148,800 9.300 2010-08-17
52 2010-08-18 96,000 80,000 0.00 3,472,722,000 900,480 9.380 2010-08-16
53 2010-08-05 16,000 -68,000 0.00 3,472,722,000 168,000 10.50 2010-08-03
54 2010-08-04 84,000 -110,000 0.00 3,472,722,000 868,560 10.34 2010-08-02
55 2010-08-02 194,000 110,000 0.01 3,472,722,000 1,940,000 10.00 2010-07-29
56 2010-07-23 84,000 -50,000 0.00 3,472,722,000 808,920 9.630 2010-07-21
57 2010-07-22 134,000 -130,000 0.00 3,472,722,000 1,256,920 9.380 2010-07-20
58 2010-07-21 264,000 30,000 0.01 3,472,722,000 2,365,440 8.960 2010-07-19
59 2010-07-20 234,000 40,000 0.01 3,472,722,000 2,054,520 8.780 2010-07-16
60 2010-07-19 194,000 110,000 0.01 3,472,722,000 1,728,540 8.910 2010-07-15
61 2010-07-13 84,000 -10,000 0.00 3,472,722,000 751,800 8.950 2010-07-09
62 2010-07-08 94,000 10,000 0.00 3,472,722,000 780,200 8.300 2010-07-06
63 2010-06-25 84,000 -20,000 0.00 3,554,888,000 746,760 8.890 2010-06-23
64 2010-06-23 104,000 20,000 0.00 3,554,888,000 933,920 8.980 2010-06-21
65 2010-06-22 84,000 -140,000 0.00 3,554,888,000 693,840 8.260 2010-06-18
66 2010-06-21 224,000 140,000 0.01 3,554,888,000 1,814,400 8.100 2010-06-17
67 2010-06-15 84,000 -50,000 0.00 3,554,888,000 642,600 7.650 2010-06-11
68 2010-06-14 134,000 50,000 0.00 3,554,888,000 1,000,980 7.470 2010-06-10
69 2010-05-28 84,000 -110,000 0.00 3,554,888,000 675,360 8.040 2010-05-26
70 2010-05-27 194,000 110,000 0.01 3,554,888,000 1,532,600 7.900 2010-05-25
71 2010-05-26 84,000 -110,000 0.00 3,554,888,000 707,280 8.420 2010-05-24
72 2010-05-13 194,000 110,000 0.01 3,554,888,000 1,637,360 8.440 2010-05-11
73 2010-05-12 84,000 -110,000 0.00 3,554,888,000 729,960 8.690 2010-05-10
74 2010-05-10 194,000 50,000 0.01 3,554,888,000 1,623,780 8.370 2010-05-06
75 2010-05-06 144,000 60,000 0.00 3,554,888,000 1,254,240 8.710 2010-05-04
76 2010-05-03 84,000 -78,000 0.00 3,554,888,000 763,560 9.090 2010-04-29
77 2010-04-28 162,000 -50,000 0.00 3,554,888,000 1,409,400 8.700 2010-04-26
78 2010-04-27 212,000 36,000 0.01 3,554,888,000 1,793,520 8.460 2010-04-23
79 2010-04-23 176,000 50,000 0.00 3,554,888,000 1,541,760 8.760 2010-04-21
80 2010-04-19 126,000 10,000 0.00 3,554,888,000 1,209,600 9.600 2010-04-15
81 2010-04-16 116,000 12,000 0.00 3,554,888,000 1,157,680 9.980 2010-04-14
82 2010-04-14 104,000 88,000 0.00 3,554,888,000 1,054,560 10.14 2010-04-12
83 2010-03-10 16,000 10,000 0.00 3,586,348,000 177,600 11.10 2010-03-08
84 2010-01-28 6,000 -32,000 0.00 3,586,348,000 57,960 9.660 2010-01-26
85 2010-01-26 38,000 2,000 0.00 3,586,348,000 402,800 10.60 2010-01-22
86 2010-01-25 36,000 2,000 0.00 3,586,348,000 383,040 10.64 2010-01-21
87 2010-01-22 34,000 30,000 0.00 3,586,348,000 375,360 11.04 2010-01-20
88 2010-01-20 4,000 -20,000 0.00 3,586,348,000 43,760 10.94 2010-01-18
89 2010-01-15 24,000 20,000 0.00 3,586,348,000 256,320 10.68 2010-01-13
90 2010-01-11 4,000 -50,000 0.00 3,586,348,000 46,640 11.66 2010-01-07
91 2010-01-08 54,000 50,000 0.00 3,586,348,000 601,560 11.14 2010-01-06
92 2010-01-05 4,000 -50,000 0.00 3,586,348,000 44,240 11.06 2009-12-30
93 2009-12-29 54,000 -10,000 0.00 3,586,348,000 577,800 10.70 2009-12-23
94 2009-12-22 64,000 10,000 0.00 3,586,348,000 668,160 10.44 2009-12-18
95 2009-12-17 54,000 50,000 0.00 3,586,348,000 621,000 11.50 2009-12-15
96 2009-12-15 4,000 -2,000 0.00 3,586,348,000 48,880 12.22 2009-12-11
97 2009-10-08 6,000 -80,000 0.00 3,586,348,000 57,000 9.500 2009-10-06
98 2009-10-07 86,000 80,000 0.00 3,586,348,000 768,840 8.940 2009-10-05
99 2009-07-06 6,000 -6,000 0.00 3,596,348,000 66,600 11.10 2009-07-02
100 2009-07-03 12,000 6,000 0.00 3,596,348,000 133,680 11.14 2009-06-30
101 2009-06-26 6,000 -60,000 0.00 3,596,348,000 62,640 10.44 2009-06-24
102 2009-06-25 66,000 60,000 0.00 3,596,348,000 652,080 9.880 2009-06-23
103 2009-06-15 6,000 -14,000 0.00 3,596,348,000 60,000 10.00 2009-06-11
104 2009-06-05 20,000 14,000 0.00 3,596,348,000 209,200 10.46 2009-06-03
105 2009-04-28 6,000 -140,000 0.00 3,602,716,000 33,420 5.570 2009-04-24
106 2009-04-27 146,000 140,000 0.00 3,602,716,000 805,920 5.520 2009-04-23
107 2009-03-31 6,000 -200,000 0.00 3,606,582,000 27,840 4.640 2009-03-27
108 2009-03-30 206,000 100,000 0.01 3,679,332,000 900,220 4.370 2009-03-26
109 2009-03-27 106,000 100,000 0.00 3,679,332,000 443,080 4.180 2009-03-25
110 2009-03-26 6,000 -300,000 0.00 3,679,332,000 26,700 4.450 2009-03-24
111 2009-03-25 306,000 300,000 0.01 3,679,332,000 1,282,140 4.190 2009-03-23
112 2009-03-23 6,000 -30,000 0.00 3,679,332,000 23,460 3.910 2009-03-19
113 2009-03-20 36,000 30,000 0.00 3,679,332,000 133,200 3.700 2009-03-18
114 2008-12-22 6,000 -40,000 0.00 3,715,584,000 25,800 4.300 2008-12-18
115 2008-12-19 46,000 40,000 0.00 3,715,584,000 186,300 4.050 2008-12-17
116 2008-12-15 6,000 -12,000 0.00 3,715,584,000 24,900 4.150 2008-12-11
117 2008-12-10 18,000 -300,000 0.00 3,715,584,000 68,040 3.780 2008-12-08
118 2008-12-09 318,000 300,000 0.01 3,715,584,000 1,046,220 3.290 2008-12-05
119 2008-11-03 18,000 -146,000 0.00 3,730,610,000 42,300 2.350 2008-10-30
120 2008-10-22 164,000 146,000 0.00 3,745,660,000 483,800 2.950 2008-10-20
121 2008-10-08 18,000 -10,000 0.00 3,745,660,000 69,840 3.880 2008-10-03
122 2008-10-06 28,000 10,000 0.00 3,745,660,000 109,480 3.910 2008-10-02
123 2008-10-02 18,000 12,000 0.00 3,745,660,000 62,820 3.490 2008-09-29
124 2008-09-24 6,000 -10,000 0.00 3,745,660,000 26,220 4.370 2008-09-22
125 2008-09-16 16,000 -50,000 0.00 3,745,660,000 65,600 4.100 2008-09-11
126 2008-09-12 66,000 60,000 0.00 3,745,660,000 281,160 4.260 2008-09-10
127 2008-08-08 6,000 -120,000 0.00 3,745,660,000 39,060 6.510 2008-08-05
128 2008-08-07 126,000 80,000 0.00 3,745,660,000 899,640 7.140 2008-08-04
129 2008-08-05 46,000 40,000 0.00 3,745,660,000 335,800 7.300 2008-08-01
130 2008-06-26 6,000 -40,000 0.00 3,745,660,000 42,600 7.100 2008-06-24
131 2008-06-25 46,000 40,000 0.00 3,745,660,000 345,000 7.500 2008-06-23
132 2008-05-16 6,000 -28,000 0.00 3,745,660,000 60,960 10.16 2008-05-14
133 2008-05-15 34,000 8,000 0.00 3,745,660,000 345,440 10.16 2008-05-13
134 2008-05-14 26,000 20,000 0.00 3,745,660,000 259,220 9.970 2008-05-09
135 2008-04-24 6,000 -40,000 0.00 3,745,660,000 57,600 9.600 2008-04-22
136 2008-04-23 46,000 40,000 0.00 3,745,660,000 405,260 8.810 2008-04-21

Copyright & disclaimer, Privacy policy

Back to top