SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2023-01-10 0 -10,000 0.00 2,972,683,385 0 4.980 2023-01-06
4 2022-12-21 10,000 10,000 0.00 2,973,883,385 41,300 4.130 2022-12-19
5 2021-04-20 0 -6,000 0.00 3,027,073,385 0 4.950 2021-04-16
6 2021-04-13 6,000 -2,000 0.00 3,027,073,385 28,320 4.720 2021-04-09
7 2021-03-09 8,000 -10,000 0.00 3,027,073,385 33,680 4.210 2021-03-05
8 2021-01-08 18,000 10,000 0.00 3,043,727,385 77,220 4.290 2021-01-06
9 2020-12-01 8,000 -10,000 0.00 3,050,199,385 38,240 4.780 2020-11-27
10 2020-11-04 18,000 -10,000 0.00 3,040,199,385 76,500 4.250 2020-11-02
11 2020-10-20 28,000 10,000 0.00 3,030,199,385 124,320 4.440 2020-10-16
12 2020-10-15 18,000 -10,000 0.00 3,030,199,385 86,400 4.800 2020-10-12
13 2020-09-28 28,000 10,000 0.00 3,018,199,385 124,040 4.430 2020-09-24
14 2020-08-05 18,000 10,000 0.00 3,024,595,385 87,840 4.880 2020-08-03
15 2020-07-08 8,000 -20,000 0.00 3,030,623,385 43,840 5.480 2020-07-06
16 2020-03-02 28,000 -2,000 0.00 3,032,325,385 189,560 6.770 2020-02-27
17 2020-02-24 30,000 10,000 0.00 3,032,325,385 206,700 6.890 2020-02-20
18 2020-02-13 20,000 10,000 0.00 3,032,325,385 145,200 7.260 2020-02-11
19 2020-02-10 10,000 10,000 0.00 3,032,325,385 74,100 7.410 2020-02-06
20 2020-02-07 0 -10,000 0.00 3,032,325,385 0 7.590 2020-02-05
21 2020-01-31 10,000 10,000 0.00 3,032,325,385 78,100 7.810 2020-01-29
22 2020-01-20 0 -10,000 0.00 3,032,325,385 0 6.900 2020-01-16
23 2019-11-22 10,000 10,000 0.00 3,033,425,385 65,600 6.560 2019-11-20
24 2019-11-01 0 -10,000 0.00 3,034,025,385 0 6.320 2019-10-30
25 2019-10-31 10,000 10,000 0.00 3,034,025,385 61,500 6.150 2019-10-29
26 2019-06-12 0 -10,000 0.00 3,034,025,385 0 6.350 2019-06-10
27 2019-04-29 10,000 10,000 0.00 3,014,025,385 72,600 7.260 2019-04-25
28 2019-04-23 0 -10,000 0.00 3,014,025,385 0 7.740 2019-04-17
29 2019-04-09 10,000 10,000 0.00 3,014,025,385 72,300 7.230 2019-04-04
30 2019-03-13 0 -20,000 0.00 3,014,025,385 0 6.900 2019-03-11
31 2019-03-12 20,000 20,000 0.00 3,014,025,385 135,400 6.770 2019-03-08
32 2018-08-10 0 -10,000 0.00 3,014,025,385 0 6.560 2018-08-08
33 2018-08-09 10,000 10,000 0.00 3,014,025,385 61,900 6.190 2018-08-07
34 2018-06-06 0 -10,000 0.00 3,014,025,385 0 9.060 2018-06-04
35 2018-05-31 10,000 10,000 0.00 3,014,025,385 84,000 8.400 2018-05-29
36 2018-03-29 0 -20,000 0.00 2,972,825,385 0 6.540 2018-03-27
37 2018-03-19 20,000 20,000 0.00 2,972,825,385 125,000 6.250 2018-03-15
38 2015-05-13 0 -24,000 0.00 2,968,527,385 0 2.900 2015-05-11
39 2015-04-23 24,000 -50,000 0.00 2,968,527,385 89,040 3.710 2015-04-21
40 2015-02-26 74,000 -96,000 0.00 2,968,527,385 244,200 3.300 2015-02-24
41 2015-02-25 170,000 -96,000 0.01 2,968,527,385 542,300 3.190 2015-02-23
42 2015-02-24 266,000 -208,000 0.01 2,968,527,385 837,900 3.150 2015-02-17
43 2015-02-17 474,000 60,000 0.02 2,968,527,385 1,512,060 3.190 2015-02-13
44 2015-02-16 414,000 160,000 0.01 2,968,527,385 1,312,380 3.170 2015-02-12
45 2015-02-13 254,000 -6,000 0.01 2,968,527,385 789,940 3.110 2015-02-11
46 2015-02-12 260,000 86,000 0.01 2,968,527,385 826,800 3.180 2015-02-10
47 2015-02-10 174,000 100,000 0.01 2,968,527,385 558,540 3.210 2015-02-06
48 2015-01-26 74,000 -10,000 0.00 2,968,527,385 266,400 3.600 2015-01-22
49 2014-12-29 84,000 -30,000 0.00 2,968,527,385 280,560 3.340 2014-12-22
50 2014-12-19 114,000 -38,000 0.00 2,968,527,385 384,180 3.370 2014-12-17
51 2014-12-17 152,000 -2,000 0.01 2,973,927,385 541,120 3.560 2014-12-15
52 2014-12-16 154,000 -12,000 0.01 2,973,927,385 554,400 3.600 2014-12-12
53 2014-12-15 166,000 -10,000 0.01 2,973,927,385 577,680 3.480 2014-12-11
54 2014-12-12 176,000 -40,000 0.01 2,973,927,385 616,000 3.500 2014-12-10
55 2014-12-11 216,000 42,000 0.01 2,973,927,385 710,640 3.290 2014-12-09
56 2014-12-09 174,000 30,000 0.01 2,973,927,385 595,080 3.420 2014-12-05
57 2014-12-08 144,000 70,000 0.00 2,973,927,385 498,240 3.460 2014-12-04
58 2014-12-02 74,000 40,000 0.00 2,973,927,385 264,920 3.580 2014-11-28
59 2014-12-01 34,000 -176,000 0.00 2,973,927,385 121,720 3.580 2014-11-27
60 2014-11-27 210,000 -24,000 0.01 2,977,925,385 774,900 3.690 2014-11-25
61 2014-11-26 234,000 100,000 0.01 2,977,925,385 844,740 3.610 2014-11-24
62 2014-11-25 134,000 8,000 0.00 2,977,925,385 493,120 3.680 2014-11-21
63 2014-11-18 126,000 -74,000 0.00 2,953,925,385 509,040 4.040 2014-11-14
64 2014-11-17 200,000 -40,000 0.01 2,953,925,385 774,000 3.870 2014-11-13
65 2014-11-14 240,000 -22,000 0.01 2,953,925,385 916,800 3.820 2014-11-12
66 2014-11-10 262,000 -2,000 0.01 2,953,925,385 974,640 3.720 2014-11-06
67 2014-11-07 264,000 -20,000 0.01 2,953,925,385 982,080 3.720 2014-11-05
68 2014-11-06 284,000 20,000 0.01 2,953,925,385 1,059,320 3.730 2014-11-04
69 2014-11-04 264,000 240,000 0.01 2,953,925,385 995,280 3.770 2014-10-31
70 2014-10-20 24,000 -10,000 0.00 2,953,925,385 93,120 3.880 2014-10-16
71 2014-10-03 34,000 -110,000 0.00 2,953,925,385 127,840 3.760 2014-09-29
72 2014-09-30 144,000 -4,000 0.00 2,953,925,385 560,160 3.890 2014-09-26
73 2014-09-29 148,000 -8,000 0.01 2,953,925,385 574,240 3.880 2014-09-25
74 2014-09-26 156,000 26,000 0.01 2,953,925,385 597,480 3.830 2014-09-24
75 2014-09-23 130,000 -4,000 0.00 2,953,925,385 530,400 4.080 2014-09-19
76 2014-09-18 134,000 38,000 0.00 2,953,925,385 518,580 3.870 2014-09-16
77 2014-09-16 96,000 -32,000 0.00 2,953,925,385 393,600 4.100 2014-09-12
78 2014-09-15 128,000 10,000 0.00 2,953,925,385 515,840 4.030 2014-09-11
79 2014-09-11 118,000 -2,000 0.00 2,953,925,385 483,800 4.100 2014-09-08
80 2014-09-08 120,000 -2,000 0.00 2,953,925,385 489,600 4.080 2014-09-04
81 2014-09-05 122,000 -126,000 0.00 2,953,925,385 505,080 4.140 2014-09-03
82 2014-09-04 248,000 -6,000 0.01 2,953,925,385 1,004,400 4.050 2014-09-02
83 2014-08-18 254,000 100,000 0.01 2,953,925,385 922,020 3.630 2014-08-14
84 2014-08-08 154,000 -10,000 0.01 2,953,925,385 560,560 3.640 2014-08-06
85 2014-08-07 164,000 -10,000 0.01 2,953,925,385 593,680 3.620 2014-08-05
86 2014-08-04 174,000 50,000 0.01 2,953,925,385 600,300 3.450 2014-07-31
87 2014-07-29 124,000 34,000 0.00 2,953,925,385 456,320 3.680 2014-07-25
88 2014-07-10 90,000 -62,000 0.00 2,953,925,385 316,800 3.520 2014-07-08
89 2014-07-08 152,000 -162,000 0.01 2,953,925,385 507,680 3.340 2014-07-04
90 2014-07-07 314,000 -238,000 0.01 2,953,925,385 1,020,500 3.250 2014-07-03
91 2014-07-03 552,000 -12,000 0.02 2,953,925,385 1,644,960 2.980 2014-06-30
92 2014-06-18 564,000 12,000 0.02 2,929,925,385 1,675,080 2.970 2014-06-16
93 2014-06-17 552,000 118,000 0.02 2,929,925,385 1,656,000 3.000 2014-06-13
94 2014-06-16 434,000 14,000 0.01 2,929,925,385 1,315,020 3.030 2014-06-12
95 2014-06-12 420,000 128,000 0.01 2,929,925,385 1,234,800 2.940 2014-06-10
96 2014-06-11 292,000 150,000 0.01 2,929,925,385 884,760 3.030 2014-06-09
97 2014-06-10 142,000 6,000 0.00 2,929,925,385 435,940 3.070 2014-06-06
98 2014-06-05 136,000 4,000 0.00 2,929,925,385 420,240 3.090 2014-06-03
99 2014-06-04 132,000 6,000 0.00 2,929,925,385 413,160 3.130 2014-05-30
100 2014-06-03 126,000 10,000 0.00 2,929,925,385 384,300 3.050 2014-05-29
101 2014-05-21 116,000 -12,000 0.00 2,929,925,385 363,080 3.130 2014-05-19
102 2014-05-19 128,000 -8,000 0.00 2,929,925,385 391,680 3.060 2014-05-15
103 2014-05-16 136,000 100,000 0.00 2,929,925,385 409,360 3.010 2014-05-14
104 2014-05-13 36,000 12,000 0.00 2,929,925,385 104,040 2.890 2014-05-09
105 2013-10-31 24,000 -100,000 0.00 2,929,925,385 52,800 2.200 2013-10-29
106 2013-09-02 124,000 -48,000 0.00 2,929,925,385 327,360 2.640 2013-08-29
107 2013-08-09 172,000 -200,000 0.01 2,929,925,385 457,520 2.660 2013-08-07
108 2013-03-25 372,000 300,000 0.01 2,929,925,385 859,320 2.310 2013-03-21
109 2013-01-24 72,000 -50,000 0.00 2,929,925,385 157,680 2.190 2013-01-22
110 2013-01-10 122,000 50,000 0.00 2,929,925,385 264,740 2.170 2013-01-08
111 2012-10-16 72,000 12,000 0.00 2,929,925,385 142,560 1.980 2012-10-12
112 2012-09-24 60,000 -12,000 0.00 2,441,604,488 115,980 1.933 2012-09-20
113 2012-08-20 72,000 -24,000 0.00 2,929,925,386 118,224 1.642 2012-08-16
114 2012-08-17 96,000 24,000 0.00 2,929,925,386 160,032 1.667 2012-08-15
115 2012-06-15 72,000 -24,000 0.00 2,931,893,386 122,976 1.708 2012-06-13
116 2012-05-09 96,000 -60,000 0.00 2,931,893,386 140,832 1.467 2012-05-07
117 2012-04-26 156,000 -120,000 0.01 2,933,777,386 215,748 1.383 2012-04-24
118 2012-04-24 276,000 60,000 0.01 2,933,777,386 388,608 1.408 2012-04-20
119 2012-04-23 216,000 -60,000 0.01 2,933,777,386 309,528 1.433 2012-04-19
120 2012-04-20 276,000 -72,000 0.01 2,933,777,386 384,192 1.392 2012-04-18
121 2012-04-19 348,000 -348,000 0.01 2,933,777,386 504,600 1.450 2012-04-17
122 2012-04-18 696,000 120,000 0.02 2,933,777,386 904,800 1.300 2012-04-16
123 2012-04-17 576,000 -180,000 0.02 2,933,777,386 801,792 1.392 2012-04-13
124 2012-04-16 756,000 -60,000 0.03 2,933,777,386 995,652 1.317 2012-04-12
125 2012-04-13 816,000 60,000 0.03 2,933,777,386 1,101,600 1.350 2012-04-11
126 2012-04-05 756,000 -132,000 0.03 2,933,777,386 1,109,052 1.467 2012-04-02
127 2012-04-03 888,000 -240,000 0.03 2,933,777,386 1,258,296 1.417 2012-03-30
128 2012-03-28 1,128,000 -6,000 0.04 2,933,777,386 1,531,824 1.358 2012-03-26
129 2012-03-13 1,134,000 -342,000 0.04 2,933,777,386 1,436,778 1.267 2012-03-09
130 2012-03-12 1,476,000 -24,000 0.05 2,933,777,386 1,672,308 1.133 2012-03-08
131 2012-03-08 1,500,000 -24,000 0.05 2,933,777,386 1,462,500 0.975 2012-03-06
132 2012-03-07 1,524,000 -240,000 0.05 2,933,777,386 1,511,808 0.992 2012-03-05
133 2012-03-02 1,764,000 -372,000 0.06 2,933,777,386 1,675,800 0.950 2012-02-29
134 2012-03-01 2,136,000 372,000 0.07 2,933,777,386 1,922,400 0.900 2012-02-28
135 2012-02-27 1,764,000 240,000 0.06 2,933,777,386 1,689,912 0.958 2012-02-23
136 2012-02-22 1,524,000 -120,000 0.05 2,933,777,386 1,435,608 0.942 2012-02-20
137 2012-02-21 1,644,000 120,000 0.06 2,933,777,386 1,520,700 0.925 2012-02-17
138 2012-02-16 1,524,000 60,000 0.05 2,933,777,386 1,473,708 0.967 2012-02-14
139 2012-02-15 1,464,000 -120,000 0.05 2,933,777,386 1,402,512 0.958 2012-02-13
140 2012-02-13 1,584,000 -1,140,000 0.05 2,933,777,386 1,517,472 0.958 2012-02-09
141 2012-02-10 2,724,000 60,000 0.09 2,933,777,386 2,383,500 0.875 2012-02-08
142 2012-02-09 2,664,000 -60,000 0.09 2,933,777,386 2,285,712 0.858 2012-02-07
143 2012-02-08 2,724,000 780,000 0.09 2,933,777,386 2,361,708 0.867 2012-02-06
144 2012-02-07 1,944,000 24,000 0.07 2,933,777,386 1,716,552 0.883 2012-02-03
145 2012-01-17 1,920,000 120,000 0.07 2,933,777,386 1,599,360 0.833 2012-01-13
146 2012-01-13 1,800,000 48,000 0.06 2,933,777,386 1,499,400 0.833 2012-01-11
147 2012-01-06 1,752,000 -60,000 0.06 2,933,777,386 1,357,800 0.775 2012-01-04
148 2012-01-04 1,812,000 -240,000 0.06 2,933,777,386 1,344,504 0.742 2011-12-30
149 2011-12-30 2,052,000 -120,000 0.07 2,933,777,386 1,419,984 0.692 2011-12-28
150 2011-12-29 2,172,000 360,000 0.07 2,933,777,386 1,466,100 0.675 2011-12-23
151 2011-12-16 1,812,000 120,000 0.06 2,933,777,386 1,313,700 0.725 2011-12-14
152 2011-12-14 1,692,000 120,000 0.06 2,933,777,386 1,240,236 0.733 2011-12-12
153 2011-12-07 1,572,000 120,000 0.05 2,933,777,386 1,179,000 0.750 2011-12-05
154 2011-12-01 1,452,000 60,000 0.05 2,933,777,386 1,064,316 0.733 2011-11-29
155 2011-11-21 1,392,000 120,000 0.05 2,933,777,386 1,032,864 0.742 2011-11-17
156 2011-11-17 1,272,000 60,000 0.04 2,933,777,386 985,800 0.775 2011-11-15
157 2011-11-11 1,212,000 -252,000 0.04 2,933,777,386 1,009,596 0.833 2011-11-09
158 2011-11-10 1,464,000 -1,302,000 0.05 2,933,777,386 1,244,400 0.850 2011-11-08
159 2011-11-09 2,766,000 138,000 0.09 2,933,777,386 2,420,250 0.875 2011-11-07
160 2011-11-08 2,628,000 1,872,000 0.09 2,933,777,386 2,365,200 0.900 2011-11-04
161 2011-11-04 756,000 -60,000 0.03 2,933,777,386 610,848 0.808 2011-11-02
162 2011-11-01 816,000 120,000 0.03 2,933,777,386 625,872 0.767 2011-10-28
163 2011-10-17 696,000 60,000 0.02 2,933,777,386 533,832 0.767 2011-10-13
164 2011-10-14 636,000 -120,000 0.02 2,933,777,386 445,200 0.700 2011-10-12
165 2011-10-13 756,000 -60,000 0.03 2,933,777,386 472,500 0.625 2011-10-11
166 2011-10-12 816,000 180,000 0.03 2,933,777,386 475,728 0.583 2011-10-10
167 2011-10-06 636,000 -180,000 0.02 2,933,777,386 360,612 0.567 2011-10-03
168 2011-10-04 816,000 -120,000 0.03 2,933,777,386 503,472 0.617 2011-09-30
169 2011-10-03 936,000 -120,000 0.03 2,933,777,386 608,400 0.650 2011-09-28
170 2011-09-30 1,056,000 360,000 0.04 2,933,777,386 668,448 0.633 2011-09-27
171 2011-09-12 696,000 -96,000 0.02 2,933,777,386 626,400 0.900 2011-09-08
172 2011-09-09 792,000 48,000 0.03 2,933,777,386 686,664 0.867 2011-09-07
173 2011-09-06 744,000 48,000 0.03 2,933,777,386 688,200 0.925 2011-09-02
174 2011-08-30 696,000 60,000 0.02 2,933,777,386 620,832 0.892 2011-08-26
175 2011-08-24 636,000 -60,000 0.02 2,933,777,386 540,600 0.850 2011-08-22
176 2011-08-12 696,000 -6,000 0.02 2,933,777,386 666,768 0.958 2011-08-10
177 2011-08-08 702,000 -120,000 0.02 2,933,777,386 684,450 0.975 2011-08-04
178 2011-07-27 822,000 -12,000 0.03 2,933,777,386 951,876 1.158 2011-07-25
179 2011-07-19 834,000 -6,000 0.03 2,933,777,386 1,049,172 1.258 2011-07-15
180 2011-07-12 840,000 24,000 0.03 2,933,777,386 1,077,720 1.283 2011-07-08
181 2011-07-11 816,000 -60,000 0.03 2,933,777,386 1,087,728 1.333 2011-07-07
182 2011-07-07 876,000 60,000 0.03 2,933,777,386 1,145,808 1.308 2011-07-05
183 2011-06-29 816,000 60,000 0.03 2,938,637,386 1,060,800 1.300 2011-06-27
184 2011-06-28 756,000 -120,000 0.03 2,938,637,386 1,039,500 1.375 2011-06-24
185 2011-06-27 876,000 -108,000 0.03 2,938,637,386 1,131,792 1.292 2011-06-23
186 2011-06-22 984,000 -84,000 0.03 2,938,637,386 1,123,728 1.142 2011-06-20
187 2011-06-20 1,068,000 120,000 0.04 2,938,637,386 1,183,344 1.108 2011-06-16
188 2011-06-17 948,000 84,000 0.03 2,938,637,386 1,097,784 1.158 2011-06-15
189 2011-06-16 864,000 -60,000 0.03 2,938,637,386 1,051,488 1.217 2011-06-14
190 2011-06-14 924,000 120,000 0.03 2,938,637,386 1,193,808 1.292 2011-06-10
191 2011-06-02 804,000 -60,000 0.03 2,938,637,386 1,139,268 1.417 2011-05-31
192 2011-05-20 864,000 -240,000 0.03 2,938,637,386 1,310,688 1.517 2011-05-18
193 2011-05-16 1,104,000 60,000 0.04 2,938,637,386 1,812,768 1.642 2011-05-12
194 2011-05-13 1,044,000 60,000 0.04 2,938,637,386 1,730,952 1.658 2011-05-11
195 2011-05-12 984,000 300,000 0.03 2,938,637,386 1,615,728 1.642 2011-05-09
196 2011-05-11 684,000 -246,000 0.02 2,938,637,386 1,145,700 1.675 2011-05-06
197 2011-05-05 930,000 -60,000 0.03 2,938,637,386 1,518,690 1.633 2011-05-03
198 2011-04-26 990,000 -204,000 0.03 2,938,637,386 1,749,330 1.767 2011-04-20
199 2011-04-21 1,194,000 12,000 0.04 2,938,637,386 2,079,948 1.742 2011-04-19
200 2011-04-20 1,182,000 96,000 0.04 2,938,637,386 2,059,044 1.742 2011-04-18
201 2011-04-19 1,086,000 60,000 0.04 2,938,637,386 1,900,500 1.750 2011-04-15
202 2011-04-18 1,026,000 162,000 0.03 2,938,637,386 1,821,150 1.775 2011-04-14
203 2011-04-07 864,000 36,000 0.03 2,938,637,386 1,591,488 1.842 2011-04-04
204 2011-04-01 828,000 -84,000 0.03 2,938,637,386 1,490,400 1.800 2011-03-30
205 2011-03-31 912,000 60,000 0.03 2,938,637,386 1,543,104 1.692 2011-03-29
206 2011-03-30 852,000 -60,000 0.03 2,938,637,386 1,398,984 1.642 2011-03-28
207 2011-03-17 912,000 -120,000 0.03 2,938,637,386 1,459,200 1.600 2011-03-15
208 2011-03-16 1,032,000 120,000 0.04 2,938,637,386 1,582,056 1.533 2011-03-14
209 2011-03-10 912,000 60,000 0.03 2,938,637,386 1,459,200 1.600 2011-03-08
210 2011-03-04 852,000 60,000 0.03 2,938,637,386 1,462,884 1.717 2011-03-02
211 2011-03-03 792,000 -240,000 0.03 2,938,637,386 1,359,864 1.717 2011-03-01
212 2011-03-02 1,032,000 240,000 0.04 2,938,637,386 1,659,456 1.608 2011-02-28
213 2011-02-17 792,000 -150,000 0.03 2,938,637,386 1,419,264 1.792 2011-02-15
214 2011-02-16 942,000 -204,000 0.03 2,938,637,386 1,703,136 1.808 2011-02-14
215 2011-02-15 1,146,000 -156,000 0.04 2,938,637,386 1,967,682 1.717 2011-02-11
216 2011-02-14 1,302,000 -84,000 0.04 2,938,637,386 2,256,366 1.733 2011-02-10
217 2011-02-09 1,386,000 36,000 0.05 2,938,637,386 2,471,238 1.783 2011-02-07
218 2011-01-27 1,350,000 78,000 0.05 2,938,637,386 2,362,500 1.750 2011-01-25
219 2011-01-26 1,272,000 -72,000 0.04 2,938,637,386 2,321,400 1.825 2011-01-24
220 2011-01-25 1,344,000 72,000 0.05 2,938,637,386 2,520,000 1.875 2011-01-21
221 2011-01-24 1,272,000 120,000 0.04 2,938,637,386 2,438,424 1.917 2011-01-20
222 2011-01-18 1,152,000 36,000 0.04 2,938,637,386 2,255,616 1.958 2011-01-14
223 2011-01-17 1,116,000 294,000 0.04 2,938,637,386 2,139,372 1.917 2011-01-13
224 2011-01-14 822,000 54,000 0.03 2,938,637,386 1,678,524 2.042 2011-01-12
225 2011-01-11 768,000 60,000 0.03 2,945,885,386 1,587,456 2.067 2011-01-07
226 2011-01-07 708,000 24,000 0.02 2,945,885,386 1,492,464 2.108 2011-01-05
227 2011-01-05 684,000 -300,000 0.02 2,945,885,386 1,402,200 2.050 2011-01-03
228 2011-01-03 984,000 120,000 0.03 2,945,885,386 1,886,328 1.917 2010-12-29
229 2010-12-29 864,000 60,000 0.03 2,945,885,386 1,656,288 1.917 2010-12-23
230 2010-12-23 804,000 -60,000 0.03 2,945,885,386 1,501,068 1.867 2010-12-21
231 2010-12-21 864,000 120,000 0.03 2,945,885,386 1,583,712 1.833 2010-12-17
232 2010-12-17 744,000 60,000 0.03 2,945,885,386 1,450,800 1.950 2010-12-15
233 2010-12-15 684,000 -60,000 0.02 2,945,885,386 1,373,472 2.008 2010-12-13
234 2010-12-10 744,000 120,000 0.03 2,945,885,386 1,556,448 2.092 2010-12-08
235 2010-12-03 624,000 -120,000 0.02 2,945,885,386 1,305,408 2.092 2010-12-01
236 2010-12-01 744,000 60,000 0.03 2,945,885,386 1,642,752 2.208 2010-11-29
237 2010-11-29 684,000 240,000 0.02 2,945,885,386 1,521,900 2.225 2010-11-25
238 2010-11-26 444,000 -36,000 0.02 2,945,885,386 991,452 2.233 2010-11-24
239 2010-11-25 480,000 -60,000 0.02 2,945,885,386 1,076,160 2.242 2010-11-23
240 2010-11-24 540,000 -12,000 0.02 2,945,885,386 1,215,000 2.250 2010-11-22
241 2010-11-17 552,000 -60,000 0.02 2,945,885,386 1,228,200 2.225 2010-11-15
242 2010-11-16 612,000 -720,000 0.02 2,945,885,386 1,361,700 2.225 2010-11-12
243 2010-11-12 1,332,000 -120,000 0.05 2,945,885,386 2,963,700 2.225 2010-11-10
244 2010-11-11 1,452,000 300,000 0.05 2,945,885,386 3,194,400 2.200 2010-11-09
245 2010-11-10 1,152,000 60,000 0.04 2,945,885,386 2,620,800 2.275 2010-11-08
246 2010-11-04 1,092,000 -72,000 0.04 2,945,885,386 2,502,864 2.292 2010-11-02
247 2010-11-02 1,164,000 60,000 0.04 2,945,885,386 2,580,588 2.217 2010-10-29
248 2010-11-01 1,104,000 12,000 0.04 2,945,885,386 2,475,168 2.242 2010-10-28
249 2010-10-29 1,092,000 60,000 0.04 2,945,885,386 2,475,564 2.267 2010-10-27
250 2010-10-28 1,032,000 60,000 0.04 2,945,885,386 2,313,744 2.242 2010-10-26
251 2010-10-26 972,000 60,000 0.03 2,945,885,386 2,252,124 2.317 2010-10-22
252 2010-10-25 912,000 -36,000 0.03 2,945,885,386 2,113,104 2.317 2010-10-21
253 2010-10-22 948,000 36,000 0.03 2,945,885,386 2,172,816 2.292 2010-10-20
254 2010-10-20 912,000 144,000 0.03 2,945,885,386 2,127,696 2.333 2010-10-18
255 2010-10-19 768,000 84,000 0.03 2,945,885,386 1,856,256 2.417 2010-10-15
256 2010-10-18 684,000 36,000 0.02 2,945,885,386 1,624,500 2.375 2010-10-14
257 2010-10-15 648,000 -120,000 0.02 2,945,885,386 1,550,016 2.392 2010-10-13
258 2010-10-14 768,000 120,000 0.03 2,945,885,386 1,702,656 2.217 2010-10-12
259 2010-10-07 648,000 -180,000 0.02 2,945,885,386 1,587,600 2.450 2010-10-05
260 2010-10-05 828,000 -24,000 0.03 2,945,885,386 2,097,324 2.533 2010-09-30
261 2010-10-04 852,000 -720,000 0.03 2,945,885,386 2,136,816 2.508 2010-09-29
262 2010-09-30 1,572,000 300,000 0.06 2,825,885,386 3,956,724 2.517 2010-09-28
263 2010-09-29 1,272,000 -270,000 0.05 2,825,885,386 3,307,200 2.600 2010-09-27
264 2010-09-28 1,542,000 -114,000 0.05 2,825,885,386 3,881,214 2.517 2010-09-24
265 2010-09-27 1,656,000 -1,380,000 0.06 2,825,885,386 4,085,352 2.467 2010-09-22
266 2010-09-24 3,036,000 180,000 0.11 2,825,885,386 7,058,700 2.325 2010-09-21
267 2010-09-22 2,856,000 180,000 0.10 2,825,885,386 6,617,352 2.317 2010-09-20
268 2010-09-21 2,676,000 120,000 0.09 2,825,885,386 6,288,600 2.350 2010-09-17
269 2010-09-20 2,556,000 114,000 0.09 2,825,885,386 5,922,252 2.317 2010-09-16
270 2010-09-17 2,442,000 246,000 0.09 2,825,885,386 5,514,036 2.258 2010-09-15
271 2010-09-16 2,196,000 144,000 0.08 2,825,885,386 5,178,168 2.358 2010-09-14
272 2010-09-15 2,052,000 312,000 0.07 2,825,885,386 4,889,916 2.383 2010-09-13
273 2010-09-14 1,740,000 -180,000 0.06 2,825,885,386 4,189,920 2.408 2010-09-10
274 2010-09-13 1,920,000 -96,000 0.07 2,825,885,386 4,496,640 2.342 2010-09-09
275 2010-09-07 2,016,000 -360,000 0.07 2,825,885,386 4,485,600 2.225 2010-09-03
276 2010-09-06 2,376,000 -120,000 0.08 2,825,885,386 5,029,992 2.117 2010-09-02
277 2010-09-03 2,496,000 -228,000 0.09 2,825,885,386 5,159,232 2.067 2010-09-01
278 2010-09-02 2,724,000 -108,000 0.10 2,825,885,386 5,358,108 1.967 2010-08-31
279 2010-09-01 2,832,000 180,000 0.10 2,825,885,386 5,428,944 1.917 2010-08-30
280 2010-08-31 2,652,000 -36,000 0.09 2,825,885,386 5,171,400 1.950 2010-08-27
281 2010-08-30 2,688,000 -204,000 0.10 2,825,885,386 5,308,800 1.975 2010-08-26
282 2010-08-27 2,892,000 336,000 0.10 2,825,885,386 5,567,100 1.925 2010-08-25
283 2010-08-26 2,556,000 60,000 0.09 2,825,885,386 5,091,552 1.992 2010-08-24
284 2010-08-25 2,496,000 -24,000 0.09 2,825,885,386 5,054,400 2.025 2010-08-23
285 2010-08-24 2,520,000 120,000 0.09 2,825,885,386 5,208,840 2.067 2010-08-20
286 2010-08-20 2,400,000 24,000 0.08 2,825,885,386 4,980,000 2.075 2010-08-18
287 2010-08-19 2,376,000 -84,000 0.08 2,825,885,386 5,068,008 2.133 2010-08-17
288 2010-08-18 2,460,000 -384,000 0.09 2,825,885,386 5,146,320 2.092 2010-08-16
289 2010-08-12 2,844,000 -300,000 0.10 2,825,885,386 5,807,448 2.042 2010-08-10
290 2010-08-10 3,144,000 -120,000 0.11 2,825,885,386 6,313,152 2.008 2010-08-06
291 2010-08-09 3,264,000 120,000 0.12 2,825,885,386 6,390,912 1.958 2010-08-05
292 2010-08-06 3,144,000 276,000 0.11 2,825,885,386 6,209,400 1.975 2010-08-04
293 2010-08-05 2,868,000 372,000 0.10 2,825,885,386 5,736,000 2.000 2010-08-03
294 2010-08-02 2,496,000 -24,000 0.09 2,825,885,386 5,096,832 2.042 2010-07-29
295 2010-07-30 2,520,000 -648,000 0.09 2,825,885,386 5,208,840 2.067 2010-07-28
296 2010-07-29 3,168,000 216,000 0.11 2,825,885,386 6,310,656 1.992 2010-07-27
297 2010-07-28 2,952,000 60,000 0.10 2,825,885,386 5,780,016 1.958 2010-07-26
298 2010-07-27 2,892,000 240,000 0.10 2,825,885,386 5,807,136 2.008 2010-07-23
299 2010-07-26 2,652,000 -264,000 0.09 2,825,885,386 5,370,300 2.025 2010-07-22
300 2010-07-21 2,916,000 -60,000 0.10 2,825,885,386 5,490,828 1.883 2010-07-19
301 2010-07-20 2,976,000 -120,000 0.11 2,825,885,386 5,678,208 1.908 2010-07-16
302 2010-07-19 3,096,000 114,000 0.11 2,825,885,386 5,625,432 1.817 2010-07-15
303 2010-07-16 2,982,000 690,000 0.11 2,825,885,386 5,615,106 1.883 2010-07-14
304 2010-07-15 2,292,000 120,000 0.08 2,825,885,386 4,794,864 2.092 2010-07-13
305 2010-07-14 2,172,000 -198,000 0.08 2,825,885,386 4,687,176 2.158 2010-07-12
306 2010-07-13 2,370,000 -120,000 0.08 2,825,885,386 4,936,710 2.083 2010-07-09
307 2010-07-12 2,490,000 156,000 0.09 2,825,885,386 5,062,170 2.033 2010-07-08
308 2010-07-09 2,334,000 216,000 0.08 2,825,885,386 4,745,022 2.033 2010-07-07
309 2010-07-08 2,118,000 102,000 0.07 2,825,885,386 4,536,756 2.142 2010-07-06
310 2010-07-06 2,016,000 -252,000 0.07 2,825,885,386 4,469,472 2.217 2010-07-02
311 2010-07-05 2,268,000 48,000 0.08 2,825,885,386 5,404,644 2.383 2010-06-30
312 2010-07-02 2,220,000 240,000 0.08 2,825,885,386 5,123,760 2.308 2010-06-29
313 2010-06-30 1,980,000 -12,000 0.07 2,825,885,386 4,686,660 2.367 2010-06-28
314 2010-06-29 1,992,000 168,000 0.07 2,825,885,386 4,746,936 2.383 2010-06-25
315 2010-06-28 1,824,000 384,000 0.06 2,825,885,386 4,392,192 2.408 2010-06-24
316 2010-06-25 1,440,000 -564,000 0.05 2,825,885,386 3,588,480 2.492 2010-06-23
317 2010-06-24 2,004,000 90,000 0.07 2,825,885,386 4,725,432 2.358 2010-06-22
318 2010-06-23 1,914,000 222,000 0.07 2,825,885,386 4,402,200 2.300 2010-06-21
319 2010-06-22 1,692,000 864,000 0.06 2,825,885,386 4,060,800 2.400 2010-06-18
320 2010-06-17 828,000 -792,000 0.03 2,825,885,386 2,173,500 2.625 2010-06-14
321 2010-06-14 1,620,000 -108,000 0.06 2,825,885,386 3,604,500 2.225 2010-06-10
322 2010-06-11 1,728,000 120,000 0.06 2,825,885,386 3,772,224 2.183 2010-06-09
323 2010-06-07 1,608,000 -216,000 0.06 2,825,885,386 3,605,136 2.242 2010-06-03
324 2010-06-04 1,824,000 -780,000 0.06 2,825,885,386 3,830,400 2.100 2010-06-02
325 2010-06-03 2,604,000 840,000 0.09 2,825,885,386 5,273,100 2.025 2010-06-01
326 2010-06-02 1,764,000 -384,000 0.06 2,825,885,386 3,690,288 2.092 2010-05-31
327 2010-06-01 2,148,000 -336,000 0.08 2,825,885,386 4,403,400 2.050 2010-05-28
328 2010-05-31 2,484,000 -84,000 0.09 2,825,885,386 4,968,000 2.000 2010-05-27
329 2010-05-28 2,568,000 -216,000 0.09 2,825,885,386 4,899,744 1.908 2010-05-26
330 2010-05-27 2,784,000 636,000 0.10 2,825,885,386 5,128,128 1.842 2010-05-25
331 2010-05-26 2,148,000 336,000 0.08 2,825,885,386 4,493,616 2.092 2010-05-24
332 2010-05-25 1,812,000 732,000 0.06 2,825,885,386 3,805,200 2.100 2010-05-20
333 2010-05-24 1,080,000 72,000 0.04 2,825,885,386 2,502,360 2.317 2010-05-19
334 2010-05-20 1,008,000 -48,000 0.04 2,825,885,386 2,477,664 2.458 2010-05-18
335 2010-05-19 1,056,000 -780,000 0.04 2,825,885,386 2,473,152 2.342 2010-05-17
336 2010-05-18 1,836,000 -420,000 0.06 2,825,885,386 4,314,600 2.350 2010-05-14
337 2010-05-17 2,256,000 -168,000 0.08 2,825,885,386 5,019,600 2.225 2010-05-13
338 2010-05-14 2,424,000 360,000 0.09 2,825,885,386 5,332,800 2.200 2010-05-12
339 2010-05-13 2,064,000 -78,000 0.07 2,825,885,386 4,627,488 2.242 2010-05-11
340 2010-05-12 2,142,000 -456,000 0.08 2,825,885,386 4,890,186 2.283 2010-05-10
341 2010-05-11 2,598,000 42,000 0.09 2,825,885,386 5,325,900 2.050 2010-05-07
342 2010-05-10 2,556,000 684,000 0.09 2,825,885,386 5,048,100 1.975 2010-05-06
343 2010-05-07 1,872,000 120,000 0.07 2,825,885,386 3,931,200 2.100 2010-05-05
344 2010-05-06 1,752,000 84,000 0.06 2,825,885,386 3,898,200 2.225 2010-05-04
345 2010-05-05 1,668,000 -360,000 0.06 2,825,885,386 3,794,700 2.275 2010-05-03
346 2010-05-04 2,028,000 -216,000 0.07 2,825,885,386 4,461,600 2.200 2010-04-30
347 2010-05-03 2,244,000 1,152,000 0.08 2,825,885,386 4,618,152 2.058 2010-04-29
348 2010-04-30 1,092,000 360,000 0.04 2,825,885,386 2,612,064 2.392 2010-04-28
349 2010-04-28 732,000 -1,140,000 0.03 2,825,885,386 1,750,944 2.392 2010-04-26
350 2010-04-27 1,872,000 300,000 0.07 2,825,885,386 4,071,600 2.175 2010-04-23
351 2010-04-26 1,572,000 60,000 0.06 2,543,885,386 3,470,976 2.208 2010-04-22
352 2010-04-23 1,512,000 900,000 0.06 2,543,885,386 3,262,896 2.158 2010-04-21
353 2010-04-22 612,000 78,000 0.02 2,543,885,386 1,331,100 2.175 2010-04-20
354 2010-04-21 534,000 480,000 0.02 2,543,885,386 1,121,400 2.100 2010-04-19
355 2010-04-20 54,000 48,000 0.00 2,543,885,386 119,718 2.217 2010-04-16
356 2010-04-19 6,000 6,000 0.00 2,543,885,386 12,102 2.017 2010-04-15
357 2010-01-28 0 -600,000 0.00 2,543,885,386 0 0.958 2010-01-26
358 2010-01-21 600,000 -24,000 0.02 2,543,885,386 630,000 1.050 2010-01-19
359 2010-01-20 624,000 -24,000 0.02 2,543,885,386 660,192 1.058 2010-01-18
360 2010-01-19 648,000 48,000 0.03 2,543,885,386 701,784 1.083 2010-01-15
361 2010-01-18 600,000 360,000 0.02 2,543,885,386 649,800 1.083 2010-01-14
362 2010-01-15 240,000 -36,000 0.01 2,543,885,386 256,080 1.067 2010-01-13
363 2010-01-13 276,000 276,000 0.01 2,543,885,386 303,600 1.100 2010-01-11
364 2009-11-27 0 -48,000 0.00 2,441,443,081 0 1.183 2009-11-25
365 2009-11-16 48,000 48,000 0.00 2,432,404,055 52,800 1.100 2009-11-12
366 2009-11-13 0 -54,000 0.00 2,432,404,055 0 1.067 2009-11-11
367 2009-11-11 54,000 6,000 0.00 2,432,404,055 63,450 1.175 2009-11-09
368 2009-08-24 48,000 -204,000 0.00 2,432,404,055 39,600 0.825 2009-08-20
369 2009-08-21 252,000 -480,000 0.01 2,432,404,055 214,200 0.850 2009-08-19
370 2009-08-20 732,000 -114,000 0.03 2,432,404,055 609,756 0.833 2009-08-18
371 2009-08-13 846,000 -336,000 0.03 2,432,404,055 719,100 0.850 2009-08-11
372 2009-08-05 1,182,000 -240,000 0.05 2,432,404,055 1,152,450 0.975 2009-08-03
373 2009-08-04 1,422,000 -1,164,000 0.06 2,432,404,055 1,386,450 0.975 2009-07-31
374 2009-07-31 2,586,000 -1,200,000 0.11 2,432,404,055 2,218,788 0.858 2009-07-29
375 2009-07-23 3,786,000 -66,000 0.16 2,432,404,055 3,153,738 0.833 2009-07-21
376 2009-07-07 3,852,000 -120,000 0.16 2,432,404,055 2,954,484 0.767 2009-07-03
377 2009-07-03 3,972,000 1,140,000 0.16 2,432,404,055 3,177,600 0.800 2009-06-30
378 2009-06-26 2,832,000 60,000 0.12 2,432,404,055 2,288,256 0.808 2009-06-24
379 2009-06-25 2,772,000 960,000 0.11 2,432,404,055 2,126,124 0.767 2009-06-23
380 2009-06-24 1,812,000 -126,000 0.07 2,432,404,055 1,435,104 0.792 2009-06-22
381 2009-06-22 1,938,000 1,230,000 0.08 2,432,404,055 1,453,500 0.750 2009-06-18
382 2009-06-19 708,000 468,000 0.03 2,432,404,055 442,500 0.625 2009-06-17
383 2009-06-08 240,000 240,000 0.01 2,432,404,055 118,080 0.492 2009-06-04
384 2009-04-17 0 -402,000 0.00 2,432,404,055 0 0.517 2009-04-15
385 2009-04-16 402,000 402,000 0.02 2,432,404,055 197,784 0.492 2009-04-14
386 2009-01-29 0 -108,000 0.00 2,432,404,055 0 0.475 2009-01-22
387 2009-01-09 108,000 -216,000 0.00 2,432,404,055 51,300 0.475 2009-01-07
388 2009-01-07 324,000 -276,000 0.01 2,432,404,055 156,492 0.483 2009-01-05
389 2008-12-19 600,000 600,000 0.02 2,432,404,055 250,200 0.417 2008-12-17

Copyright & disclaimer, Privacy policy

Back to top