SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,982,000 | 8,000 | 0.07 | 2,906,913,385 | 6,183,840 | 3.120 | 2025-11-07 |
| 4 | 2025-11-10 | 1,974,000 | 2,000 | 0.07 | 2,906,913,385 | 6,139,140 | 3.110 | 2025-11-06 |
| 5 | 2025-10-31 | 1,972,000 | -20,000 | 0.07 | 2,906,913,385 | 6,132,920 | 3.110 | 2025-10-28 |
| 6 | 2025-10-24 | 1,992,000 | -10,000 | 0.07 | 2,911,913,385 | 6,055,680 | 3.040 | 2025-10-22 |
| 7 | 2025-10-23 | 2,002,000 | 40,000 | 0.07 | 2,911,913,385 | 5,785,780 | 2.890 | 2025-10-21 |
| 8 | 2025-10-22 | 1,962,000 | 10,000 | 0.07 | 2,911,913,385 | 5,611,320 | 2.860 | 2025-10-20 |
| 9 | 2025-10-16 | 1,952,000 | 10,000 | 0.07 | 2,914,013,385 | 5,563,200 | 2.850 | 2025-10-14 |
| 10 | 2025-10-14 | 1,942,000 | 160,000 | 0.07 | 2,914,013,385 | 5,748,320 | 2.960 | 2025-10-10 |
| 11 | 2025-10-13 | 1,782,000 | 50,000 | 0.06 | 2,916,113,385 | 5,310,360 | 2.980 | 2025-10-09 |
| 12 | 2025-10-10 | 1,732,000 | 4,000 | 0.06 | 2,916,113,385 | 4,988,160 | 2.880 | 2025-10-08 |
| 13 | 2025-10-09 | 1,728,000 | 120,000 | 0.06 | 2,917,613,385 | 4,976,640 | 2.880 | 2025-10-06 |
| 14 | 2025-10-02 | 1,608,000 | 82,000 | 0.06 | 2,922,613,385 | 4,663,200 | 2.900 | 2025-09-29 |
| 15 | 2025-09-30 | 1,526,000 | 562,000 | 0.05 | 2,922,613,385 | 4,425,400 | 2.900 | 2025-09-26 |
| 16 | 2025-09-29 | 964,000 | 18,000 | 0.03 | 2,922,613,385 | 2,853,440 | 2.960 | 2025-09-25 |
| 17 | 2025-09-25 | 946,000 | 50,000 | 0.03 | 2,922,613,385 | 2,724,480 | 2.880 | 2025-09-23 |
| 18 | 2025-09-24 | 896,000 | 32,000 | 0.03 | 2,922,613,385 | 2,625,280 | 2.930 | 2025-09-22 |
| 19 | 2025-09-23 | 864,000 | 10,000 | 0.03 | 2,922,613,385 | 2,557,440 | 2.960 | 2025-09-19 |
| 20 | 2025-09-22 | 854,000 | 8,000 | 0.03 | 2,927,613,385 | 2,570,540 | 3.010 | 2025-09-18 |
| 21 | 2025-09-19 | 846,000 | 42,000 | 0.03 | 2,927,613,385 | 2,597,220 | 3.070 | 2025-09-17 |
| 22 | 2025-09-18 | 804,000 | -80,000 | 0.03 | 2,927,613,385 | 2,492,400 | 3.100 | 2025-09-16 |
| 23 | 2025-09-17 | 884,000 | 12,000 | 0.03 | 2,927,613,385 | 2,766,920 | 3.130 | 2025-09-15 |
| 24 | 2025-09-16 | 872,000 | 10,000 | 0.03 | 2,927,613,385 | 2,738,080 | 3.140 | 2025-09-12 |
| 25 | 2025-09-12 | 862,000 | 10,000 | 0.03 | 2,927,613,385 | 2,663,580 | 3.090 | 2025-09-10 |
| 26 | 2025-09-09 | 852,000 | -28,000 | 0.03 | 2,934,513,385 | 2,769,000 | 3.250 | 2025-09-05 |
| 27 | 2025-09-08 | 880,000 | 20,000 | 0.03 | 2,934,513,385 | 2,604,800 | 2.960 | 2025-09-04 |
| 28 | 2025-09-02 | 860,000 | 2,000 | 0.03 | 2,934,513,385 | 2,442,400 | 2.840 | 2025-08-29 |
| 29 | 2025-09-01 | 858,000 | 20,000 | 0.03 | 2,934,513,385 | 2,436,720 | 2.840 | 2025-08-28 |
| 30 | 2025-08-27 | 838,000 | 30,000 | 0.03 | 2,934,513,385 | 2,597,800 | 3.100 | 2025-08-25 |
| 31 | 2025-08-26 | 808,000 | 2,000 | 0.03 | 2,934,513,385 | 2,440,160 | 3.020 | 2025-08-22 |
| 32 | 2025-08-19 | 806,000 | 20,000 | 0.03 | 2,934,513,385 | 2,482,480 | 3.080 | 2025-08-15 |
| 33 | 2025-08-15 | 786,000 | 40,000 | 0.03 | 2,934,513,385 | 2,397,300 | 3.050 | 2025-08-13 |
| 34 | 2025-08-12 | 746,000 | -20,000 | 0.03 | 2,934,513,385 | 2,230,540 | 2.990 | 2025-08-08 |
| 35 | 2025-08-11 | 766,000 | 8,000 | 0.03 | 2,934,513,385 | 2,298,000 | 3.000 | 2025-08-07 |
| 36 | 2025-08-06 | 758,000 | 20,000 | 0.03 | 2,934,513,385 | 2,296,740 | 3.030 | 2025-08-04 |
| 37 | 2025-07-31 | 738,000 | 82,000 | 0.03 | 2,934,513,385 | 2,368,980 | 3.210 | 2025-07-29 |
| 38 | 2025-07-28 | 656,000 | 20,000 | 0.02 | 2,934,513,385 | 2,072,960 | 3.160 | 2025-07-24 |
| 39 | 2025-07-24 | 636,000 | -16,000 | 0.02 | 2,934,513,385 | 1,984,320 | 3.120 | 2025-07-22 |
| 40 | 2025-07-22 | 652,000 | 26,000 | 0.02 | 2,934,513,385 | 2,060,320 | 3.160 | 2025-07-18 |
| 41 | 2025-07-21 | 626,000 | -38,000 | 0.02 | 2,934,513,385 | 1,946,860 | 3.110 | 2025-07-17 |
| 42 | 2025-07-18 | 664,000 | -24,000 | 0.02 | 2,934,513,385 | 1,998,640 | 3.010 | 2025-07-16 |
| 43 | 2025-07-07 | 688,000 | -4,000 | 0.02 | 2,934,513,385 | 1,953,920 | 2.840 | 2025-07-03 |
| 44 | 2025-07-02 | 692,000 | 8,000 | 0.02 | 2,934,513,385 | 1,903,000 | 2.750 | 2025-06-27 |
| 45 | 2025-06-24 | 684,000 | -6,000 | 0.02 | 2,934,513,385 | 1,853,640 | 2.710 | 2025-06-20 |
| 46 | 2025-06-23 | 690,000 | 10,000 | 0.02 | 2,934,513,385 | 1,842,300 | 2.670 | 2025-06-19 |
| 47 | 2025-06-19 | 680,000 | 12,000 | 0.02 | 2,934,513,385 | 1,924,400 | 2.830 | 2025-06-17 |
| 48 | 2025-06-18 | 668,000 | 52,000 | 0.02 | 2,934,513,385 | 1,930,520 | 2.890 | 2025-06-16 |
| 49 | 2025-06-17 | 616,000 | -14,000 | 0.02 | 2,934,513,385 | 1,792,560 | 2.910 | 2025-06-13 |
| 50 | 2025-06-13 | 630,000 | 16,000 | 0.02 | 2,934,513,385 | 1,864,800 | 2.960 | 2025-06-11 |
| 51 | 2025-06-12 | 614,000 | -6,000 | 0.02 | 2,934,513,385 | 1,829,720 | 2.980 | 2025-06-10 |
| 52 | 2025-06-11 | 620,000 | 70,000 | 0.02 | 2,934,513,385 | 1,860,000 | 3.000 | 2025-06-09 |
| 53 | 2025-06-10 | 550,000 | 32,000 | 0.02 | 2,934,513,385 | 1,606,000 | 2.920 | 2025-06-06 |
| 54 | 2025-06-04 | 518,000 | 12,000 | 0.02 | 2,939,913,385 | 1,434,860 | 2.770 | 2025-06-02 |
| 55 | 2025-06-03 | 506,000 | 124,000 | 0.02 | 2,943,363,385 | 1,482,580 | 2.930 | 2025-05-30 |
| 56 | 2025-05-30 | 382,000 | -20,000 | 0.01 | 2,951,113,385 | 1,130,720 | 2.960 | 2025-05-28 |
| 57 | 2025-05-29 | 402,000 | 10,000 | 0.01 | 2,951,113,385 | 1,206,000 | 3.000 | 2025-05-27 |
| 58 | 2025-05-27 | 392,000 | -80,000 | 0.01 | 2,951,113,385 | 1,179,920 | 3.010 | 2025-05-23 |
| 59 | 2025-04-17 | 472,000 | 10,000 | 0.02 | 2,953,913,385 | 1,425,440 | 3.020 | 2025-04-15 |
| 60 | 2025-04-09 | 462,000 | 34,000 | 0.02 | 2,953,913,385 | 1,372,140 | 2.970 | 2025-04-07 |
| 61 | 2025-04-08 | 428,000 | -10,000 | 0.01 | 2,953,913,385 | 1,455,200 | 3.400 | 2025-04-03 |
| 62 | 2025-04-03 | 438,000 | 2,000 | 0.01 | 2,953,913,385 | 1,471,680 | 3.360 | 2025-04-01 |
| 63 | 2025-04-01 | 436,000 | -192,000 | 0.01 | 2,953,913,385 | 1,377,760 | 3.160 | 2025-03-28 |
| 64 | 2025-03-28 | 628,000 | -10,000 | 0.02 | 2,953,913,385 | 2,072,400 | 3.300 | 2025-03-26 |
| 65 | 2025-03-27 | 638,000 | 10,000 | 0.02 | 2,953,913,385 | 2,124,540 | 3.330 | 2025-03-25 |
| 66 | 2025-03-26 | 628,000 | -50,000 | 0.02 | 2,953,913,385 | 2,091,240 | 3.330 | 2025-03-24 |
| 67 | 2025-03-24 | 678,000 | -76,000 | 0.02 | 2,953,913,385 | 2,318,760 | 3.420 | 2025-03-20 |
| 68 | 2025-03-21 | 754,000 | 14,000 | 0.03 | 2,953,913,385 | 2,601,300 | 3.450 | 2025-03-19 |
| 69 | 2025-03-20 | 740,000 | -150,000 | 0.03 | 2,953,913,385 | 2,493,800 | 3.370 | 2025-03-18 |
| 70 | 2025-03-19 | 890,000 | -50,000 | 0.03 | 2,953,913,385 | 2,928,100 | 3.290 | 2025-03-17 |
| 71 | 2025-03-18 | 940,000 | -250,000 | 0.03 | 2,953,913,385 | 3,083,200 | 3.280 | 2025-03-14 |
| 72 | 2025-03-17 | 1,190,000 | 50,000 | 0.04 | 2,953,913,385 | 3,808,000 | 3.200 | 2025-03-13 |
| 73 | 2025-03-14 | 1,140,000 | 100,000 | 0.04 | 2,953,913,385 | 3,648,000 | 3.200 | 2025-03-12 |
| 74 | 2025-03-13 | 1,040,000 | -50,000 | 0.04 | 2,953,913,385 | 3,359,200 | 3.230 | 2025-03-11 |
| 75 | 2025-03-12 | 1,090,000 | 44,000 | 0.04 | 2,953,913,385 | 3,509,800 | 3.220 | 2025-03-10 |
| 76 | 2025-03-07 | 1,046,000 | 4,000 | 0.04 | 2,953,913,385 | 3,326,280 | 3.180 | 2025-03-05 |
| 77 | 2025-03-06 | 1,042,000 | 44,000 | 0.04 | 2,953,913,385 | 3,303,140 | 3.170 | 2025-03-04 |
| 78 | 2025-03-03 | 998,000 | 60,000 | 0.03 | 2,953,913,385 | 3,303,380 | 3.310 | 2025-02-27 |
| 79 | 2025-02-27 | 938,000 | 246,000 | 0.03 | 2,953,913,385 | 3,095,400 | 3.300 | 2025-02-25 |
| 80 | 2025-02-18 | 692,000 | 8,000 | 0.02 | 2,953,913,385 | 2,269,760 | 3.280 | 2025-02-14 |
| 81 | 2025-02-11 | 684,000 | -8,000 | 0.02 | 2,953,913,385 | 2,216,160 | 3.240 | 2025-02-07 |
| 82 | 2025-02-06 | 692,000 | 8,000 | 0.02 | 2,953,913,385 | 2,165,960 | 3.130 | 2025-02-04 |
| 83 | 2025-02-05 | 684,000 | 10,000 | 0.02 | 2,953,913,385 | 2,147,760 | 3.140 | 2025-02-03 |
| 84 | 2025-02-04 | 674,000 | -8,000 | 0.02 | 2,957,959,385 | 2,170,280 | 3.220 | 2025-01-27 |
| 85 | 2025-01-27 | 682,000 | 20,000 | 0.02 | 2,957,959,385 | 2,134,660 | 3.130 | 2025-01-23 |
| 86 | 2025-01-24 | 662,000 | 80,000 | 0.02 | 2,957,959,385 | 2,085,300 | 3.150 | 2025-01-22 |
| 87 | 2025-01-23 | 582,000 | 194,000 | 0.02 | 2,957,959,385 | 1,868,220 | 3.210 | 2025-01-21 |
| 88 | 2025-01-22 | 388,000 | 70,000 | 0.01 | 2,957,959,385 | 1,241,600 | 3.200 | 2025-01-20 |
| 89 | 2025-01-06 | 318,000 | 24,000 | 0.01 | 2,957,959,385 | 1,071,660 | 3.370 | 2025-01-02 |
| 90 | 2024-12-12 | 294,000 | 2,000 | 0.01 | 2,957,959,385 | 1,037,820 | 3.530 | 2024-12-10 |
| 91 | 2024-12-03 | 292,000 | -4,000 | 0.01 | 2,957,959,385 | 1,039,520 | 3.560 | 2024-11-29 |
| 92 | 2024-11-28 | 296,000 | -52,000 | 0.01 | 2,957,959,385 | 1,033,040 | 3.490 | 2024-11-26 |
| 93 | 2024-11-27 | 348,000 | 58,000 | 0.01 | 2,957,959,385 | 1,228,440 | 3.530 | 2024-11-25 |
| 94 | 2024-11-13 | 290,000 | 22,000 | 0.01 | 2,957,959,385 | 1,119,400 | 3.860 | 2024-11-11 |
| 95 | 2024-11-07 | 268,000 | -40,000 | 0.01 | 2,957,959,385 | 1,045,200 | 3.900 | 2024-11-05 |
| 96 | 2024-10-29 | 308,000 | 2,000 | 0.01 | 2,957,959,385 | 1,179,640 | 3.830 | 2024-10-25 |
| 97 | 2024-10-25 | 306,000 | 40,000 | 0.01 | 2,957,959,385 | 1,159,740 | 3.790 | 2024-10-23 |
| 98 | 2024-10-09 | 266,000 | -8,000 | 0.01 | 2,957,959,385 | 1,234,240 | 4.640 | 2024-10-07 |
| 99 | 2024-10-08 | 274,000 | 14,000 | 0.01 | 2,957,959,385 | 1,205,600 | 4.400 | 2024-10-04 |
| 100 | 2024-10-04 | 260,000 | 2,000 | 0.01 | 2,957,959,385 | 1,159,600 | 4.460 | 2024-10-02 |
| 101 | 2024-10-03 | 258,000 | 22,000 | 0.01 | 2,957,959,385 | 1,109,400 | 4.300 | 2024-09-30 |
| 102 | 2024-09-30 | 236,000 | -6,000 | 0.01 | 2,957,959,385 | 922,760 | 3.910 | 2024-09-26 |
| 103 | 2024-09-24 | 242,000 | -52,000 | 0.01 | 2,965,273,385 | 922,020 | 3.810 | 2024-09-20 |
| 104 | 2024-09-23 | 294,000 | 58,000 | 0.01 | 2,965,273,385 | 1,128,960 | 3.840 | 2024-09-19 |
| 105 | 2024-09-02 | 236,000 | -56,000 | 0.01 | 2,969,043,385 | 903,880 | 3.830 | 2024-08-29 |
| 106 | 2024-08-26 | 292,000 | -38,000 | 0.01 | 2,969,043,385 | 1,010,320 | 3.460 | 2024-08-22 |
| 107 | 2024-08-23 | 330,000 | 4,000 | 0.01 | 2,969,043,385 | 1,174,800 | 3.560 | 2024-08-21 |
| 108 | 2024-08-22 | 326,000 | -102,000 | 0.01 | 2,969,043,385 | 1,157,300 | 3.550 | 2024-08-20 |
| 109 | 2024-08-01 | 428,000 | -16,000 | 0.01 | 2,969,043,385 | 1,609,280 | 3.760 | 2024-07-30 |
| 110 | 2024-07-31 | 444,000 | -10,000 | 0.01 | 2,969,043,385 | 1,638,360 | 3.690 | 2024-07-29 |
| 111 | 2024-07-24 | 454,000 | 38,000 | 0.02 | 2,969,043,385 | 1,988,520 | 4.380 | 2024-07-22 |
| 112 | 2024-07-18 | 416,000 | -48,000 | 0.01 | 2,969,043,385 | 1,784,640 | 4.290 | 2024-07-16 |
| 113 | 2024-07-17 | 464,000 | -42,000 | 0.02 | 2,969,043,385 | 1,990,560 | 4.290 | 2024-07-15 |
| 114 | 2024-07-15 | 506,000 | 90,000 | 0.02 | 2,969,043,385 | 2,180,860 | 4.310 | 2024-07-11 |
| 115 | 2024-06-27 | 416,000 | -20,000 | 0.01 | 2,969,043,385 | 1,805,440 | 4.340 | 2024-06-25 |
| 116 | 2024-06-26 | 436,000 | 20,000 | 0.01 | 2,969,043,385 | 1,935,840 | 4.440 | 2024-06-24 |
| 117 | 2024-05-28 | 416,000 | 30,000 | 0.01 | 2,969,043,385 | 1,917,760 | 4.610 | 2024-05-24 |
| 118 | 2024-05-27 | 386,000 | -150,000 | 0.01 | 2,969,043,385 | 1,825,780 | 4.730 | 2024-05-23 |
| 119 | 2024-05-21 | 536,000 | 32,000 | 0.02 | 2,969,043,385 | 2,594,240 | 4.840 | 2024-05-17 |
| 120 | 2024-05-13 | 504,000 | 122,000 | 0.02 | 2,969,043,385 | 2,419,200 | 4.800 | 2024-05-09 |
| 121 | 2024-04-11 | 382,000 | 20,000 | 0.01 | 2,969,043,385 | 1,894,720 | 4.960 | 2024-04-09 |
| 122 | 2024-04-09 | 362,000 | 4,000 | 0.01 | 2,969,043,385 | 1,752,080 | 4.840 | 2024-04-05 |
| 123 | 2024-03-27 | 358,000 | 4,000 | 0.01 | 2,969,043,385 | 1,621,740 | 4.530 | 2024-03-25 |
| 124 | 2024-03-25 | 354,000 | -24,000 | 0.01 | 2,969,043,385 | 1,656,720 | 4.680 | 2024-03-21 |
| 125 | 2024-03-22 | 378,000 | 10,000 | 0.01 | 2,969,043,385 | 1,765,260 | 4.670 | 2024-03-20 |
| 126 | 2024-03-18 | 368,000 | 90,000 | 0.01 | 2,969,043,385 | 1,755,360 | 4.770 | 2024-03-14 |
| 127 | 2024-02-15 | 278,000 | 10,000 | 0.01 | 2,969,043,385 | 1,162,040 | 4.180 | 2024-02-08 |
| 128 | 2024-02-07 | 268,000 | 10,000 | 0.01 | 2,969,043,385 | 1,082,720 | 4.040 | 2024-02-05 |
| 129 | 2024-02-06 | 258,000 | 10,000 | 0.01 | 2,969,043,385 | 1,057,800 | 4.100 | 2024-02-02 |
| 130 | 2024-02-05 | 248,000 | 8,000 | 0.01 | 2,969,043,385 | 1,049,040 | 4.230 | 2024-02-01 |
| 131 | 2024-01-08 | 240,000 | -18,000 | 0.01 | 2,969,043,385 | 1,188,000 | 4.950 | 2024-01-04 |
| 132 | 2023-12-28 | 258,000 | -14,000 | 0.01 | 2,969,043,385 | 1,212,600 | 4.700 | 2023-12-22 |
| 133 | 2023-12-12 | 272,000 | 2,000 | 0.01 | 2,969,043,385 | 1,294,720 | 4.760 | 2023-12-08 |
| 134 | 2023-12-08 | 270,000 | 18,000 | 0.01 | 2,969,043,385 | 1,312,200 | 4.860 | 2023-12-06 |
| 135 | 2023-11-29 | 252,000 | -60,000 | 0.01 | 2,969,043,385 | 1,239,840 | 4.920 | 2023-11-27 |
| 136 | 2023-11-23 | 312,000 | -6,000 | 0.01 | 2,970,043,385 | 1,522,560 | 4.880 | 2023-11-21 |
| 137 | 2023-10-31 | 318,000 | 6,000 | 0.01 | 2,970,043,385 | 1,348,320 | 4.240 | 2023-10-27 |
| 138 | 2023-10-26 | 312,000 | 4,000 | 0.01 | 2,970,043,385 | 1,304,160 | 4.180 | 2023-10-24 |
| 139 | 2023-10-18 | 308,000 | -4,000 | 0.01 | 2,970,043,385 | 1,315,160 | 4.270 | 2023-10-16 |
| 140 | 2023-09-29 | 312,000 | 10,000 | 0.01 | 2,970,043,385 | 1,432,080 | 4.590 | 2023-09-27 |
| 141 | 2023-09-28 | 302,000 | -60,000 | 0.01 | 2,970,043,385 | 1,377,120 | 4.560 | 2023-09-26 |
| 142 | 2023-08-11 | 362,000 | -8,000 | 0.01 | 2,970,043,385 | 1,516,780 | 4.190 | 2023-08-09 |
| 143 | 2023-08-09 | 370,000 | 8,000 | 0.01 | 2,970,043,385 | 1,513,300 | 4.090 | 2023-08-07 |
| 144 | 2023-08-02 | 362,000 | 4,000 | 0.01 | 2,970,043,385 | 1,578,320 | 4.360 | 2023-07-31 |
| 145 | 2023-07-10 | 358,000 | 40,000 | 0.01 | 2,970,043,385 | 1,568,040 | 4.380 | 2023-07-06 |
| 146 | 2023-06-12 | 318,000 | 50,000 | 0.01 | 2,970,043,385 | 1,621,800 | 5.100 | 2023-06-08 |
| 147 | 2023-06-08 | 268,000 | -622,000 | 0.01 | 2,970,043,385 | 1,372,160 | 5.120 | 2023-06-06 |
| 148 | 2023-05-03 | 890,000 | -200,000 | 0.03 | 2,972,683,385 | 4,868,300 | 5.470 | 2023-04-28 |
| 149 | 2023-04-27 | 1,090,000 | -14,000 | 0.04 | 2,972,683,385 | 5,853,300 | 5.370 | 2023-04-25 |
| 150 | 2023-04-24 | 1,104,000 | -60,000 | 0.04 | 2,972,683,385 | 5,961,600 | 5.400 | 2023-04-20 |
| 151 | 2023-04-18 | 1,164,000 | -10,000 | 0.04 | 2,972,683,385 | 6,111,000 | 5.250 | 2023-04-14 |
| 152 | 2023-04-12 | 1,174,000 | 20,000 | 0.04 | 2,972,683,385 | 5,635,200 | 4.800 | 2023-04-06 |
| 153 | 2023-03-30 | 1,154,000 | 120,000 | 0.04 | 2,972,683,385 | 4,800,640 | 4.160 | 2023-03-28 |
| 154 | 2023-03-22 | 1,034,000 | 24,000 | 0.03 | 2,972,683,385 | 4,115,320 | 3.980 | 2023-03-20 |
| 155 | 2023-03-21 | 1,010,000 | 2,000 | 0.03 | 2,972,683,385 | 4,161,200 | 4.120 | 2023-03-17 |
| 156 | 2023-03-20 | 1,008,000 | 44,000 | 0.03 | 2,972,683,385 | 4,092,480 | 4.060 | 2023-03-16 |
| 157 | 2023-03-06 | 964,000 | 66,000 | 0.03 | 2,972,683,385 | 4,665,760 | 4.840 | 2023-03-02 |
| 158 | 2023-03-03 | 898,000 | 10,000 | 0.03 | 2,972,683,385 | 4,292,440 | 4.780 | 2023-03-01 |
| 159 | 2023-02-02 | 888,000 | 8,000 | 0.03 | 2,972,683,385 | 4,324,560 | 4.870 | 2023-01-31 |
| 160 | 2023-01-30 | 880,000 | -100,000 | 0.03 | 2,972,683,385 | 4,505,600 | 5.120 | 2023-01-26 |
| 161 | 2023-01-19 | 980,000 | -154,000 | 0.03 | 2,972,683,385 | 4,998,000 | 5.100 | 2023-01-17 |
| 162 | 2023-01-18 | 1,134,000 | -4,000 | 0.04 | 2,972,683,385 | 5,862,780 | 5.170 | 2023-01-16 |
| 163 | 2023-01-16 | 1,138,000 | -50,000 | 0.04 | 2,972,683,385 | 5,906,220 | 5.190 | 2023-01-12 |
| 164 | 2023-01-13 | 1,188,000 | 64,000 | 0.04 | 2,972,683,385 | 6,213,240 | 5.230 | 2023-01-11 |
| 165 | 2023-01-12 | 1,124,000 | -30,000 | 0.04 | 2,972,683,385 | 5,732,400 | 5.100 | 2023-01-10 |
| 166 | 2023-01-10 | 1,154,000 | -24,000 | 0.04 | 2,972,683,385 | 5,746,920 | 4.980 | 2023-01-06 |
| 167 | 2023-01-09 | 1,178,000 | 54,000 | 0.04 | 2,972,683,385 | 6,019,580 | 5.110 | 2023-01-05 |
| 168 | 2023-01-06 | 1,124,000 | 74,000 | 0.04 | 2,972,683,385 | 5,597,520 | 4.980 | 2023-01-04 |
| 169 | 2023-01-05 | 1,050,000 | -34,000 | 0.04 | 2,972,683,385 | 5,145,000 | 4.900 | 2023-01-03 |
| 170 | 2022-12-28 | 1,084,000 | -10,000 | 0.04 | 2,973,883,385 | 4,715,400 | 4.350 | 2022-12-22 |
| 171 | 2022-12-21 | 1,094,000 | -10,000 | 0.04 | 2,973,883,385 | 4,518,220 | 4.130 | 2022-12-19 |
| 172 | 2022-12-19 | 1,104,000 | -2,000 | 0.04 | 2,973,883,385 | 4,680,960 | 4.240 | 2022-12-15 |
| 173 | 2022-12-16 | 1,106,000 | -30,000 | 0.04 | 2,973,883,385 | 4,600,960 | 4.160 | 2022-12-14 |
| 174 | 2022-12-15 | 1,136,000 | 24,000 | 0.04 | 2,973,883,385 | 4,873,440 | 4.290 | 2022-12-13 |
| 175 | 2022-12-14 | 1,112,000 | -46,000 | 0.04 | 2,973,883,385 | 4,770,480 | 4.290 | 2022-12-12 |
| 176 | 2022-12-12 | 1,158,000 | -72,000 | 0.04 | 2,973,883,385 | 4,863,600 | 4.200 | 2022-12-08 |
| 177 | 2022-12-09 | 1,230,000 | -60,000 | 0.04 | 2,973,883,385 | 5,043,000 | 4.100 | 2022-12-07 |
| 178 | 2022-12-07 | 1,290,000 | 20,000 | 0.04 | 2,973,883,385 | 5,237,400 | 4.060 | 2022-12-05 |
| 179 | 2022-12-06 | 1,270,000 | -20,000 | 0.04 | 2,973,883,385 | 4,953,000 | 3.900 | 2022-12-02 |
| 180 | 2022-12-05 | 1,290,000 | -36,000 | 0.04 | 2,973,883,385 | 4,914,900 | 3.810 | 2022-12-01 |
| 181 | 2022-11-28 | 1,326,000 | -200,000 | 0.04 | 2,973,883,385 | 4,972,500 | 3.750 | 2022-11-24 |
| 182 | 2022-10-11 | 1,526,000 | 8,000 | 0.05 | 2,984,051,385 | 5,066,320 | 3.320 | 2022-10-07 |
| 183 | 2022-08-24 | 1,518,000 | 40,000 | 0.05 | 2,986,751,385 | 5,510,340 | 3.630 | 2022-08-22 |
| 184 | 2022-07-19 | 1,478,000 | 36,000 | 0.05 | 2,986,751,385 | 6,340,620 | 4.290 | 2022-07-15 |
| 185 | 2022-07-12 | 1,442,000 | 4,000 | 0.05 | 2,986,751,385 | 6,806,240 | 4.720 | 2022-07-08 |
| 186 | 2022-07-11 | 1,438,000 | -50,000 | 0.05 | 2,986,751,385 | 6,686,700 | 4.650 | 2022-07-07 |
| 187 | 2022-07-08 | 1,488,000 | -192,000 | 0.05 | 2,986,751,385 | 6,829,920 | 4.590 | 2022-07-06 |
| 188 | 2022-07-07 | 1,680,000 | -20,000 | 0.06 | 2,986,751,385 | 7,459,200 | 4.440 | 2022-07-05 |
| 189 | 2022-07-04 | 1,700,000 | 14,000 | 0.06 | 2,986,751,385 | 6,970,000 | 4.100 | 2022-06-29 |
| 190 | 2022-06-30 | 1,686,000 | -12,000 | 0.06 | 2,986,751,385 | 7,199,220 | 4.270 | 2022-06-28 |
| 191 | 2022-06-24 | 1,698,000 | -4,000 | 0.06 | 2,986,751,385 | 6,248,640 | 3.680 | 2022-06-22 |
| 192 | 2022-06-13 | 1,702,000 | 8,000 | 0.06 | 2,986,751,385 | 6,280,380 | 3.690 | 2022-06-09 |
| 193 | 2022-04-22 | 1,694,000 | 2,000 | 0.06 | 2,992,179,385 | 6,606,600 | 3.900 | 2022-04-20 |
| 194 | 2022-04-04 | 1,692,000 | -348,000 | 0.06 | 2,992,179,385 | 5,989,680 | 3.540 | 2022-03-31 |
| 195 | 2022-03-28 | 2,040,000 | -8,000 | 0.07 | 2,992,179,385 | 6,691,200 | 3.280 | 2022-03-24 |
| 196 | 2022-03-15 | 2,048,000 | -60,000 | 0.07 | 2,992,179,385 | 6,062,080 | 2.960 | 2022-03-11 |
| 197 | 2022-03-14 | 2,108,000 | -4,000 | 0.07 | 2,992,179,385 | 6,956,400 | 3.300 | 2022-03-10 |
| 198 | 2022-03-09 | 2,112,000 | 2,000 | 0.07 | 2,992,179,385 | 6,547,200 | 3.100 | 2022-03-07 |
| 199 | 2022-02-07 | 2,110,000 | -10,000 | 0.07 | 2,996,689,385 | 7,110,700 | 3.370 | 2022-01-28 |
| 200 | 2022-02-04 | 2,120,000 | 166,000 | 0.07 | 2,996,689,385 | 7,420,000 | 3.500 | 2022-01-27 |
| 201 | 2022-01-24 | 1,954,000 | 50,000 | 0.07 | 2,996,689,385 | 7,561,980 | 3.870 | 2022-01-20 |
| 202 | 2022-01-20 | 1,904,000 | 26,000 | 0.06 | 2,996,689,385 | 7,558,880 | 3.970 | 2022-01-18 |
| 203 | 2022-01-19 | 1,878,000 | 154,000 | 0.06 | 2,996,689,385 | 7,737,360 | 4.120 | 2022-01-17 |
| 204 | 2022-01-18 | 1,724,000 | -50,000 | 0.06 | 2,996,689,385 | 7,068,400 | 4.100 | 2022-01-14 |
| 205 | 2022-01-17 | 1,774,000 | 162,000 | 0.06 | 2,996,689,385 | 7,131,480 | 4.020 | 2022-01-13 |
| 206 | 2022-01-11 | 1,612,000 | -986,000 | 0.05 | 2,996,689,385 | 6,431,880 | 3.990 | 2022-01-07 |
| 207 | 2022-01-10 | 2,598,000 | -10,000 | 0.09 | 2,996,689,385 | 10,288,080 | 3.960 | 2022-01-06 |
| 208 | 2022-01-06 | 2,608,000 | -944,000 | 0.09 | 2,996,689,385 | 10,458,080 | 4.010 | 2022-01-04 |
| 209 | 2021-12-30 | 3,552,000 | -686,000 | 0.12 | 2,996,689,385 | 13,994,880 | 3.940 | 2021-12-28 |
| 210 | 2021-12-29 | 4,238,000 | -30,000 | 0.14 | 2,996,689,385 | 16,146,780 | 3.810 | 2021-12-23 |
| 211 | 2021-12-28 | 4,268,000 | -8,000 | 0.14 | 2,996,689,385 | 15,834,280 | 3.710 | 2021-12-22 |
| 212 | 2021-12-23 | 4,276,000 | -82,000 | 0.14 | 3,004,719,385 | 15,308,080 | 3.580 | 2021-12-21 |
| 213 | 2021-12-20 | 4,358,000 | -28,000 | 0.15 | 3,004,719,385 | 16,255,340 | 3.730 | 2021-12-16 |
| 214 | 2021-12-17 | 4,386,000 | 4,000 | 0.15 | 3,004,719,385 | 15,307,140 | 3.490 | 2021-12-15 |
| 215 | 2021-12-15 | 4,382,000 | 6,000 | 0.15 | 3,004,719,385 | 15,074,080 | 3.440 | 2021-12-13 |
| 216 | 2021-12-14 | 4,376,000 | 6,000 | 0.15 | 3,004,719,385 | 15,228,480 | 3.480 | 2021-12-10 |
| 217 | 2021-12-13 | 4,370,000 | 10,000 | 0.15 | 3,004,719,385 | 15,644,600 | 3.580 | 2021-12-09 |
| 218 | 2021-12-10 | 4,360,000 | 2,000 | 0.15 | 3,004,719,385 | 15,608,800 | 3.580 | 2021-12-08 |
| 219 | 2021-12-06 | 4,358,000 | 8,000 | 0.15 | 3,004,719,385 | 15,688,800 | 3.600 | 2021-12-02 |
| 220 | 2021-12-03 | 4,350,000 | 76,000 | 0.14 | 3,004,719,385 | 16,312,500 | 3.750 | 2021-12-01 |
| 221 | 2021-12-02 | 4,274,000 | 104,000 | 0.14 | 3,004,719,385 | 16,668,600 | 3.900 | 2021-11-30 |
| 222 | 2021-12-01 | 4,170,000 | 16,000 | 0.14 | 3,004,719,385 | 15,512,400 | 3.720 | 2021-11-29 |
| 223 | 2021-11-25 | 4,154,000 | -90,000 | 0.14 | 3,017,121,385 | 16,491,380 | 3.970 | 2021-11-23 |
| 224 | 2021-11-23 | 4,244,000 | -6,000 | 0.14 | 3,017,121,385 | 15,999,880 | 3.770 | 2021-11-19 |
| 225 | 2021-11-16 | 4,250,000 | -52,000 | 0.14 | 3,017,121,385 | 15,810,000 | 3.720 | 2021-11-12 |
| 226 | 2021-11-03 | 4,302,000 | -2,000 | 0.14 | 3,017,121,385 | 15,702,300 | 3.650 | 2021-11-01 |
| 227 | 2021-10-29 | 4,304,000 | 16,000 | 0.14 | 3,017,121,385 | 16,096,960 | 3.740 | 2021-10-27 |
| 228 | 2021-10-28 | 4,288,000 | 8,000 | 0.14 | 3,026,101,385 | 16,337,280 | 3.810 | 2021-10-26 |
| 229 | 2021-10-27 | 4,280,000 | 52,000 | 0.14 | 3,026,101,385 | 16,520,800 | 3.860 | 2021-10-25 |
| 230 | 2021-10-22 | 4,228,000 | 4,000 | 0.14 | 3,026,101,385 | 16,996,560 | 4.020 | 2021-10-20 |
| 231 | 2021-10-20 | 4,224,000 | 10,000 | 0.14 | 3,026,101,385 | 16,811,520 | 3.980 | 2021-10-18 |
| 232 | 2021-10-05 | 4,214,000 | -18,000 | 0.14 | 3,026,101,385 | 17,740,940 | 4.210 | 2021-09-30 |
| 233 | 2021-10-04 | 4,232,000 | 130,000 | 0.14 | 3,026,101,385 | 16,674,080 | 3.940 | 2021-09-29 |
| 234 | 2021-09-29 | 4,102,000 | 8,000 | 0.14 | 3,026,101,385 | 16,695,140 | 4.070 | 2021-09-27 |
| 235 | 2021-09-27 | 4,094,000 | 10,000 | 0.14 | 3,026,101,385 | 16,908,220 | 4.130 | 2021-09-23 |
| 236 | 2021-09-23 | 4,084,000 | -8,000 | 0.13 | 3,026,101,385 | 17,438,680 | 4.270 | 2021-09-20 |
| 237 | 2021-09-21 | 4,092,000 | 8,000 | 0.14 | 3,026,101,385 | 17,922,960 | 4.380 | 2021-09-17 |
| 238 | 2021-09-20 | 4,084,000 | 10,000 | 0.13 | 3,026,101,385 | 17,642,880 | 4.320 | 2021-09-16 |
| 239 | 2021-09-13 | 4,074,000 | 4,000 | 0.13 | 3,026,101,385 | 18,658,920 | 4.580 | 2021-09-09 |
| 240 | 2021-08-27 | 4,070,000 | 100,000 | 0.13 | 3,026,101,385 | 20,919,800 | 5.140 | 2021-08-25 |
| 241 | 2021-08-24 | 3,970,000 | -214,000 | 0.13 | 3,026,101,385 | 20,088,200 | 5.060 | 2021-08-20 |
| 242 | 2021-08-19 | 4,184,000 | 22,000 | 0.14 | 3,026,101,385 | 23,932,480 | 5.720 | 2021-08-17 |
| 243 | 2021-08-16 | 4,162,000 | 220,000 | 0.14 | 3,026,101,385 | 22,766,140 | 5.470 | 2021-08-12 |
| 244 | 2021-08-12 | 3,942,000 | -6,000 | 0.13 | 3,026,101,385 | 21,641,580 | 5.490 | 2021-08-10 |
| 245 | 2021-08-11 | 3,948,000 | 2,000 | 0.13 | 3,026,101,385 | 20,411,160 | 5.170 | 2021-08-09 |
| 246 | 2021-08-09 | 3,946,000 | 6,000 | 0.13 | 3,026,101,385 | 19,808,920 | 5.020 | 2021-08-05 |
| 247 | 2021-08-04 | 3,940,000 | -2,000 | 0.13 | 3,026,101,385 | 20,054,600 | 5.090 | 2021-08-02 |
| 248 | 2021-07-20 | 3,942,000 | 14,000 | 0.13 | 3,026,101,385 | 25,504,740 | 6.470 | 2021-07-16 |
| 249 | 2021-07-19 | 3,928,000 | -4,000 | 0.13 | 3,026,101,385 | 25,689,120 | 6.540 | 2021-07-15 |
| 250 | 2021-07-14 | 3,932,000 | 4,000 | 0.13 | 3,026,101,385 | 29,372,040 | 7.470 | 2021-07-12 |
| 251 | 2021-07-13 | 3,928,000 | -8,000 | 0.13 | 3,026,101,385 | 28,006,640 | 7.130 | 2021-07-09 |
| 252 | 2021-07-08 | 3,936,000 | -6,000 | 0.13 | 3,026,101,385 | 30,267,840 | 7.690 | 2021-07-06 |
| 253 | 2021-07-06 | 3,942,000 | -108,000 | 0.13 | 3,026,101,385 | 28,500,660 | 7.230 | 2021-07-02 |
| 254 | 2021-07-05 | 4,050,000 | -44,000 | 0.13 | 3,026,101,385 | 28,107,000 | 6.940 | 2021-06-30 |
| 255 | 2021-07-02 | 4,094,000 | 3,596,000 | 0.14 | 3,026,101,385 | 25,669,380 | 6.270 | 2021-06-29 |
| 256 | 2021-06-30 | 498,000 | -34,000 | 0.02 | 3,026,101,385 | 3,232,020 | 6.490 | 2021-06-28 |
| 257 | 2021-06-11 | 532,000 | -2,000 | 0.02 | 3,026,101,385 | 2,739,800 | 5.150 | 2021-06-09 |
| 258 | 2021-06-04 | 534,000 | 4,000 | 0.02 | 3,026,101,385 | 2,851,560 | 5.340 | 2021-06-02 |
| 259 | 2021-05-25 | 530,000 | 10,000 | 0.02 | 3,026,101,385 | 2,793,100 | 5.270 | 2021-05-21 |
| 260 | 2021-05-14 | 520,000 | -6,000 | 0.02 | 3,027,073,385 | 2,704,000 | 5.200 | 2021-05-12 |
| 261 | 2021-05-13 | 526,000 | -2,000 | 0.02 | 3,027,073,385 | 2,587,920 | 4.920 | 2021-05-11 |
| 262 | 2021-05-10 | 528,000 | 2,000 | 0.02 | 3,027,073,385 | 2,560,800 | 4.850 | 2021-05-06 |
| 263 | 2021-04-19 | 526,000 | -14,000 | 0.02 | 3,027,073,385 | 2,619,480 | 4.980 | 2021-04-15 |
| 264 | 2021-03-19 | 540,000 | -8,000 | 0.02 | 3,027,073,385 | 2,430,000 | 4.500 | 2021-03-17 |
| 265 | 2021-03-05 | 548,000 | -6,000 | 0.02 | 3,027,073,385 | 2,367,360 | 4.320 | 2021-03-03 |
| 266 | 2021-03-02 | 554,000 | -12,000 | 0.02 | 3,027,073,385 | 2,288,020 | 4.130 | 2021-02-26 |
| 267 | 2021-03-01 | 566,000 | -6,000 | 0.02 | 3,027,073,385 | 2,433,800 | 4.300 | 2021-02-25 |
| 268 | 2021-02-24 | 572,000 | -10,000 | 0.02 | 3,027,073,385 | 2,471,040 | 4.320 | 2021-02-22 |
| 269 | 2021-02-23 | 582,000 | 6,000 | 0.02 | 3,027,073,385 | 2,543,340 | 4.370 | 2021-02-19 |
| 270 | 2021-02-22 | 576,000 | 30,000 | 0.02 | 3,027,073,385 | 2,488,320 | 4.320 | 2021-02-18 |
| 271 | 2021-02-18 | 546,000 | 8,000 | 0.02 | 3,027,073,385 | 2,402,400 | 4.400 | 2021-02-16 |
| 272 | 2021-02-16 | 538,000 | -586,000 | 0.02 | 3,027,073,385 | 2,297,260 | 4.270 | 2021-02-09 |
| 273 | 2021-02-02 | 1,124,000 | -2,000 | 0.04 | 3,043,727,385 | 4,597,160 | 4.090 | 2021-01-29 |
| 274 | 2021-02-01 | 1,126,000 | 10,000 | 0.04 | 3,043,727,385 | 4,605,340 | 4.090 | 2021-01-28 |
| 275 | 2021-01-29 | 1,116,000 | 200,000 | 0.04 | 3,043,727,385 | 4,687,200 | 4.200 | 2021-01-27 |
| 276 | 2021-01-27 | 916,000 | 10,000 | 0.03 | 3,043,727,385 | 4,012,080 | 4.380 | 2021-01-25 |
| 277 | 2021-01-19 | 906,000 | -10,000 | 0.03 | 3,043,727,385 | 3,922,980 | 4.330 | 2021-01-15 |
| 278 | 2021-01-12 | 916,000 | 10,000 | 0.03 | 3,043,727,385 | 3,828,880 | 4.180 | 2021-01-08 |
| 279 | 2020-12-29 | 906,000 | 60,000 | 0.03 | 3,043,727,385 | 3,886,740 | 4.290 | 2020-12-23 |
| 280 | 2020-12-10 | 846,000 | -6,000 | 0.03 | 3,044,903,385 | 4,001,580 | 4.730 | 2020-12-08 |
| 281 | 2020-11-20 | 852,000 | -8,000 | 0.03 | 3,050,199,385 | 4,089,600 | 4.800 | 2020-11-18 |
| 282 | 2020-11-11 | 860,000 | -14,000 | 0.03 | 3,040,199,385 | 3,792,600 | 4.410 | 2020-11-09 |
| 283 | 2020-10-28 | 874,000 | -10,000 | 0.03 | 3,040,199,385 | 4,116,540 | 4.710 | 2020-10-23 |
| 284 | 2020-10-15 | 884,000 | -4,000 | 0.03 | 3,030,199,385 | 4,243,200 | 4.800 | 2020-10-12 |
| 285 | 2020-10-09 | 888,000 | -10,000 | 0.03 | 3,018,199,385 | 4,111,440 | 4.630 | 2020-10-07 |
| 286 | 2020-09-18 | 898,000 | 4,000 | 0.03 | 3,020,445,385 | 4,211,620 | 4.690 | 2020-09-16 |
| 287 | 2020-09-01 | 894,000 | -22,000 | 0.03 | 3,024,595,385 | 4,389,540 | 4.910 | 2020-08-28 |
| 288 | 2020-08-31 | 916,000 | 14,000 | 0.03 | 3,024,595,385 | 4,351,000 | 4.750 | 2020-08-27 |
| 289 | 2020-08-28 | 902,000 | -10,000 | 0.03 | 3,024,595,385 | 4,059,000 | 4.500 | 2020-08-26 |
| 290 | 2020-08-27 | 912,000 | 10,000 | 0.03 | 3,024,595,385 | 3,812,160 | 4.180 | 2020-08-25 |
| 291 | 2020-08-26 | 902,000 | 4,000 | 0.03 | 3,024,595,385 | 3,617,020 | 4.010 | 2020-08-24 |
| 292 | 2020-08-25 | 898,000 | -2,000 | 0.03 | 3,024,595,385 | 3,645,880 | 4.060 | 2020-08-21 |
| 293 | 2020-08-24 | 900,000 | 24,000 | 0.03 | 3,024,595,385 | 3,762,000 | 4.180 | 2020-08-20 |
| 294 | 2020-08-14 | 876,000 | 10,000 | 0.03 | 3,024,595,385 | 4,012,080 | 4.580 | 2020-08-12 |
| 295 | 2020-08-12 | 866,000 | 10,000 | 0.03 | 3,024,595,385 | 3,974,940 | 4.590 | 2020-08-10 |
| 296 | 2020-08-07 | 856,000 | 4,000 | 0.03 | 3,024,595,385 | 4,194,400 | 4.900 | 2020-08-05 |
| 297 | 2020-08-06 | 852,000 | 10,000 | 0.03 | 3,024,595,385 | 4,200,360 | 4.930 | 2020-08-04 |
| 298 | 2020-08-05 | 842,000 | -94,000 | 0.03 | 3,024,595,385 | 4,108,960 | 4.880 | 2020-08-03 |
| 299 | 2020-08-04 | 936,000 | 6,000 | 0.03 | 3,024,595,385 | 4,577,040 | 4.890 | 2020-07-31 |
| 300 | 2020-07-22 | 930,000 | 4,000 | 0.03 | 3,029,795,385 | 4,501,200 | 4.840 | 2020-07-20 |
| 301 | 2020-07-20 | 926,000 | 12,000 | 0.03 | 3,029,795,385 | 4,463,320 | 4.820 | 2020-07-16 |
| 302 | 2020-07-17 | 914,000 | -6,000 | 0.03 | 3,029,795,385 | 4,743,660 | 5.190 | 2020-07-15 |
| 303 | 2020-07-13 | 920,000 | -8,000 | 0.03 | 3,030,623,385 | 4,922,000 | 5.350 | 2020-07-09 |
| 304 | 2020-07-08 | 928,000 | 8,000 | 0.03 | 3,030,623,385 | 5,085,440 | 5.480 | 2020-07-06 |
| 305 | 2020-06-19 | 920,000 | -2,000 | 0.03 | 3,030,623,385 | 4,977,200 | 5.410 | 2020-06-17 |
| 306 | 2020-06-15 | 922,000 | -10,000 | 0.03 | 3,030,623,385 | 4,932,700 | 5.350 | 2020-06-11 |
| 307 | 2020-06-10 | 932,000 | -4,000 | 0.03 | 3,030,623,385 | 4,697,280 | 5.040 | 2020-06-08 |
| 308 | 2020-06-05 | 936,000 | 10,000 | 0.03 | 3,030,623,385 | 4,633,200 | 4.950 | 2020-06-03 |
| 309 | 2020-06-03 | 926,000 | -2,000 | 0.03 | 3,030,623,385 | 4,518,880 | 4.880 | 2020-06-01 |
| 310 | 2020-06-02 | 928,000 | -2,000 | 0.03 | 3,030,623,385 | 4,408,000 | 4.750 | 2020-05-29 |
| 311 | 2020-06-01 | 930,000 | 4,000 | 0.03 | 3,030,623,385 | 4,315,200 | 4.640 | 2020-05-28 |
| 312 | 2020-05-29 | 926,000 | 2,000 | 0.03 | 3,030,623,385 | 4,491,100 | 4.850 | 2020-05-27 |
| 313 | 2020-05-28 | 924,000 | 4,000 | 0.03 | 3,030,623,385 | 4,509,120 | 4.880 | 2020-05-26 |
| 314 | 2020-05-27 | 920,000 | -10,000 | 0.03 | 3,030,623,385 | 4,526,400 | 4.920 | 2020-05-25 |
| 315 | 2020-05-26 | 930,000 | 2,000 | 0.03 | 3,030,623,385 | 4,501,200 | 4.840 | 2020-05-22 |
| 316 | 2020-05-25 | 928,000 | -2,000 | 0.03 | 3,030,623,385 | 4,742,080 | 5.110 | 2020-05-21 |
| 317 | 2020-05-21 | 930,000 | 6,000 | 0.03 | 3,030,623,385 | 4,808,100 | 5.170 | 2020-05-19 |
| 318 | 2020-05-07 | 924,000 | 6,000 | 0.03 | 3,030,623,385 | 4,989,600 | 5.400 | 2020-05-05 |
| 319 | 2020-04-06 | 918,000 | -20,000 | 0.03 | 3,032,325,385 | 5,691,600 | 6.200 | 2020-04-02 |
| 320 | 2020-04-01 | 938,000 | 6,000 | 0.03 | 3,032,325,385 | 5,468,540 | 5.830 | 2020-03-30 |
| 321 | 2020-03-31 | 932,000 | -10,000 | 0.03 | 3,032,325,385 | 5,312,400 | 5.700 | 2020-03-27 |
| 322 | 2020-03-30 | 942,000 | 22,000 | 0.03 | 3,032,325,385 | 5,425,920 | 5.760 | 2020-03-26 |
| 323 | 2020-03-26 | 920,000 | 4,000 | 0.03 | 3,032,325,385 | 4,811,600 | 5.230 | 2020-03-24 |
| 324 | 2020-03-24 | 916,000 | 10,000 | 0.03 | 3,032,325,385 | 4,726,560 | 5.160 | 2020-03-20 |
| 325 | 2020-03-23 | 906,000 | -2,000 | 0.03 | 3,032,325,385 | 4,810,860 | 5.310 | 2020-03-19 |
| 326 | 2020-03-19 | 908,000 | 6,000 | 0.03 | 3,032,325,385 | 4,812,400 | 5.300 | 2020-03-17 |
| 327 | 2020-03-18 | 902,000 | 4,000 | 0.03 | 3,032,325,385 | 4,834,720 | 5.360 | 2020-03-16 |
| 328 | 2020-03-17 | 898,000 | 600,000 | 0.03 | 3,032,325,385 | 5,154,520 | 5.740 | 2020-03-13 |
| 329 | 2020-03-16 | 298,000 | -18,000 | 0.01 | 3,032,325,385 | 1,734,360 | 5.820 | 2020-03-12 |
| 330 | 2020-03-11 | 316,000 | -8,000 | 0.01 | 3,032,325,385 | 2,031,880 | 6.430 | 2020-03-09 |
| 331 | 2020-03-10 | 324,000 | -4,000 | 0.01 | 3,032,325,385 | 2,196,720 | 6.780 | 2020-03-06 |
| 332 | 2020-03-09 | 328,000 | -18,000 | 0.01 | 3,032,325,385 | 2,256,640 | 6.880 | 2020-03-05 |
| 333 | 2020-03-05 | 346,000 | 14,000 | 0.01 | 3,032,325,385 | 2,311,280 | 6.680 | 2020-03-03 |
| 334 | 2020-03-03 | 332,000 | 2,000 | 0.01 | 3,032,325,385 | 2,167,960 | 6.530 | 2020-02-28 |
| 335 | 2020-02-28 | 330,000 | -14,000 | 0.01 | 3,032,325,385 | 2,148,300 | 6.510 | 2020-02-26 |
| 336 | 2020-02-27 | 344,000 | -2,000 | 0.01 | 3,032,325,385 | 2,294,480 | 6.670 | 2020-02-25 |
| 337 | 2020-02-26 | 346,000 | 4,000 | 0.01 | 3,032,325,385 | 2,300,900 | 6.650 | 2020-02-24 |
| 338 | 2020-02-25 | 342,000 | -2,000 | 0.01 | 3,032,325,385 | 2,305,080 | 6.740 | 2020-02-21 |
| 339 | 2020-02-24 | 344,000 | -14,000 | 0.01 | 3,032,325,385 | 2,370,160 | 6.890 | 2020-02-20 |
| 340 | 2020-02-21 | 358,000 | 14,000 | 0.01 | 3,032,325,385 | 2,452,300 | 6.850 | 2020-02-19 |
| 341 | 2020-02-20 | 344,000 | -292,000 | 0.01 | 3,032,325,385 | 2,335,760 | 6.790 | 2020-02-18 |
| 342 | 2020-02-19 | 636,000 | -4,000 | 0.02 | 3,032,325,385 | 4,369,320 | 6.870 | 2020-02-17 |
| 343 | 2020-02-18 | 640,000 | -8,000 | 0.02 | 3,032,325,385 | 4,537,600 | 7.090 | 2020-02-14 |
| 344 | 2020-02-14 | 648,000 | 6,000 | 0.02 | 3,032,325,385 | 4,659,120 | 7.190 | 2020-02-12 |
| 345 | 2020-02-13 | 642,000 | 152,000 | 0.02 | 3,032,325,385 | 4,660,920 | 7.260 | 2020-02-11 |
| 346 | 2020-02-12 | 490,000 | -2,000 | 0.02 | 3,032,325,385 | 3,577,000 | 7.300 | 2020-02-10 |
| 347 | 2020-02-11 | 492,000 | -12,000 | 0.02 | 3,032,325,385 | 3,581,760 | 7.280 | 2020-02-07 |
| 348 | 2020-02-10 | 504,000 | 106,000 | 0.02 | 3,032,325,385 | 3,734,640 | 7.410 | 2020-02-06 |
| 349 | 2020-02-07 | 398,000 | 210,000 | 0.01 | 3,032,325,385 | 3,020,820 | 7.590 | 2020-02-05 |
| 350 | 2020-02-05 | 188,000 | 8,000 | 0.01 | 3,032,325,385 | 1,353,600 | 7.200 | 2020-02-03 |
| 351 | 2020-02-03 | 180,000 | -4,000 | 0.01 | 3,032,325,385 | 1,312,200 | 7.290 | 2020-01-30 |
| 352 | 2020-01-31 | 184,000 | 8,000 | 0.01 | 3,032,325,385 | 1,437,040 | 7.810 | 2020-01-29 |
| 353 | 2020-01-29 | 176,000 | 12,000 | 0.01 | 3,032,325,385 | 1,309,440 | 7.440 | 2020-01-22 |
| 354 | 2020-01-23 | 164,000 | -1,080,000 | 0.01 | 3,032,325,385 | 1,211,960 | 7.390 | 2020-01-21 |
| 355 | 2020-01-17 | 1,244,000 | -8,000 | 0.04 | 3,032,325,385 | 8,484,080 | 6.820 | 2020-01-15 |
| 356 | 2020-01-16 | 1,252,000 | -216,000 | 0.04 | 3,032,325,385 | 8,125,480 | 6.490 | 2020-01-14 |
| 357 | 2020-01-15 | 1,468,000 | -642,000 | 0.05 | 3,032,325,385 | 9,542,000 | 6.500 | 2020-01-13 |
| 358 | 2020-01-14 | 2,110,000 | -1,306,000 | 0.07 | 3,032,325,385 | 13,651,700 | 6.470 | 2020-01-10 |
| 359 | 2020-01-06 | 3,416,000 | -516,000 | 0.11 | 3,032,325,385 | 22,033,200 | 6.450 | 2020-01-02 |
| 360 | 2020-01-03 | 3,932,000 | -94,000 | 0.13 | 3,032,325,385 | 25,125,480 | 6.390 | 2019-12-30 |
| 361 | 2019-11-27 | 4,026,000 | 2,000 | 0.13 | 3,033,425,385 | 25,323,540 | 6.290 | 2019-11-25 |
| 362 | 2019-11-26 | 4,024,000 | 8,000 | 0.13 | 3,033,425,385 | 25,632,880 | 6.370 | 2019-11-22 |
| 363 | 2019-11-04 | 4,016,000 | -8,000 | 0.13 | 3,034,025,385 | 26,344,960 | 6.560 | 2019-10-31 |
| 364 | 2019-10-21 | 4,024,000 | 8,000 | 0.13 | 3,034,025,385 | 25,552,400 | 6.350 | 2019-10-17 |
| 365 | 2019-10-18 | 4,016,000 | -6,000 | 0.13 | 3,034,025,385 | 25,822,880 | 6.430 | 2019-10-16 |
| 366 | 2019-10-16 | 4,022,000 | 8,000 | 0.13 | 3,034,025,385 | 25,660,360 | 6.380 | 2019-10-14 |
| 367 | 2019-09-06 | 4,014,000 | 12,000 | 0.13 | 3,034,025,385 | 28,499,400 | 7.100 | 2019-09-04 |
| 368 | 2019-08-30 | 4,002,000 | -2,000 | 0.13 | 3,034,025,385 | 28,534,260 | 7.130 | 2019-08-28 |
| 369 | 2019-08-29 | 4,004,000 | -120,000 | 0.13 | 3,034,025,385 | 29,749,720 | 7.430 | 2019-08-27 |
| 370 | 2019-08-23 | 4,124,000 | 2,000 | 0.14 | 3,034,025,385 | 28,290,640 | 6.860 | 2019-08-21 |
| 371 | 2019-08-12 | 4,122,000 | 8,000 | 0.14 | 3,034,025,385 | 26,298,360 | 6.380 | 2019-08-08 |
| 372 | 2019-07-25 | 4,114,000 | -40,000 | 0.14 | 3,034,025,385 | 29,785,360 | 7.240 | 2019-07-23 |
| 373 | 2019-07-24 | 4,154,000 | -6,000 | 0.14 | 3,034,025,385 | 29,119,540 | 7.010 | 2019-07-22 |
| 374 | 2019-07-23 | 4,160,000 | -216,000 | 0.14 | 3,034,025,385 | 29,660,800 | 7.130 | 2019-07-19 |
| 375 | 2019-07-18 | 4,376,000 | 6,000 | 0.14 | 3,034,025,385 | 30,763,280 | 7.030 | 2019-07-16 |
| 376 | 2019-07-17 | 4,370,000 | -72,000 | 0.14 | 3,034,025,385 | 30,808,500 | 7.050 | 2019-07-15 |
| 377 | 2019-07-15 | 4,442,000 | 10,000 | 0.15 | 3,034,025,385 | 30,294,440 | 6.820 | 2019-07-11 |
| 378 | 2019-07-04 | 4,432,000 | -28,000 | 0.15 | 3,034,025,385 | 31,467,200 | 7.100 | 2019-07-02 |
| 379 | 2019-05-15 | 4,460,000 | 28,000 | 0.15 | 3,014,025,385 | 30,506,400 | 6.840 | 2019-05-10 |
| 380 | 2019-05-03 | 4,432,000 | -2,000 | 0.15 | 3,014,025,385 | 32,841,120 | 7.410 | 2019-04-30 |
| 381 | 2019-04-29 | 4,434,000 | -20,000 | 0.15 | 3,014,025,385 | 32,190,840 | 7.260 | 2019-04-25 |
| 382 | 2019-04-11 | 4,454,000 | -10,000 | 0.15 | 3,014,025,385 | 33,538,620 | 7.530 | 2019-04-09 |
| 383 | 2019-04-10 | 4,464,000 | 10,000 | 0.15 | 3,014,025,385 | 32,542,560 | 7.290 | 2019-04-08 |
| 384 | 2019-04-01 | 4,454,000 | -2,000 | 0.15 | 3,014,025,385 | 31,088,920 | 6.980 | 2019-03-28 |
| 385 | 2019-03-19 | 4,456,000 | 2,000 | 0.15 | 3,014,025,385 | 30,924,640 | 6.940 | 2019-03-15 |
| 386 | 2019-03-14 | 4,454,000 | -4,000 | 0.15 | 3,014,025,385 | 31,623,400 | 7.100 | 2019-03-12 |
| 387 | 2019-03-12 | 4,458,000 | -2,000 | 0.15 | 3,014,025,385 | 30,180,660 | 6.770 | 2019-03-08 |
| 388 | 2019-03-07 | 4,460,000 | 4,000 | 0.15 | 3,014,025,385 | 33,004,000 | 7.400 | 2019-03-05 |
| 389 | 2019-02-27 | 4,456,000 | 2,000 | 0.15 | 3,014,025,385 | 30,746,400 | 6.900 | 2019-02-25 |
| 390 | 2019-01-31 | 4,454,000 | 20,000 | 0.15 | 3,014,025,385 | 30,064,500 | 6.750 | 2019-01-29 |
| 391 | 2019-01-30 | 4,434,000 | -10,000 | 0.15 | 3,014,025,385 | 28,821,000 | 6.500 | 2019-01-28 |
| 392 | 2019-01-18 | 4,444,000 | -2,000 | 0.15 | 3,014,025,385 | 26,708,440 | 6.010 | 2019-01-16 |
| 393 | 2019-01-11 | 4,446,000 | 2,000 | 0.15 | 3,014,025,385 | 24,808,680 | 5.580 | 2019-01-09 |
| 394 | 2018-12-21 | 4,444,000 | -8,000 | 0.15 | 3,014,025,385 | 26,486,240 | 5.960 | 2018-12-19 |
| 395 | 2018-12-11 | 4,452,000 | -4,000 | 0.15 | 3,014,025,385 | 31,876,320 | 7.160 | 2018-12-07 |
| 396 | 2018-12-05 | 4,456,000 | -10,000 | 0.15 | 3,014,025,385 | 36,450,080 | 8.180 | 2018-12-03 |
| 397 | 2018-12-04 | 4,466,000 | -10,000 | 0.15 | 3,014,025,385 | 35,861,980 | 8.030 | 2018-11-30 |
| 398 | 2018-11-30 | 4,476,000 | -10,000 | 0.15 | 3,014,025,385 | 36,568,920 | 8.170 | 2018-11-28 |
| 399 | 2018-11-09 | 4,486,000 | 4,000 | 0.15 | 3,014,025,385 | 35,439,400 | 7.900 | 2018-11-07 |
| 400 | 2018-11-08 | 4,482,000 | -2,000 | 0.15 | 3,014,025,385 | 34,063,200 | 7.600 | 2018-11-06 |
| 401 | 2018-11-07 | 4,484,000 | 2,000 | 0.15 | 3,014,025,385 | 33,226,440 | 7.410 | 2018-11-05 |
| 402 | 2018-10-24 | 4,482,000 | -10,000 | 0.15 | 3,014,025,385 | 32,225,580 | 7.190 | 2018-10-22 |
| 403 | 2018-09-21 | 4,492,000 | -10,000 | 0.15 | 3,014,025,385 | 32,072,880 | 7.140 | 2018-09-19 |
| 404 | 2018-09-10 | 4,502,000 | 10,000 | 0.15 | 3,014,025,385 | 31,063,800 | 6.900 | 2018-09-06 |
| 405 | 2018-08-31 | 4,492,000 | -18,345 | 0.15 | 3,014,025,385 | 33,420,480 | 7.440 | 2018-08-29 |
| 406 | 2018-08-29 | 4,510,345 | 18,000 | 0.15 | 3,014,025,385 | 30,986,070 | 6.870 | 2018-08-27 |
| 407 | 2018-08-28 | 4,492,345 | 10,000 | 0.15 | 3,014,025,385 | 29,559,630 | 6.580 | 2018-08-24 |
| 408 | 2018-08-20 | 4,482,345 | -62,000 | 0.15 | 3,014,025,385 | 26,804,423 | 5.980 | 2018-08-16 |
| 409 | 2018-08-17 | 4,544,345 | 10,000 | 0.15 | 3,014,025,385 | 27,584,174 | 6.070 | 2018-08-15 |
| 410 | 2018-08-14 | 4,534,345 | -12,000 | 0.15 | 3,014,025,385 | 30,470,798 | 6.720 | 2018-08-10 |
| 411 | 2018-08-13 | 4,546,345 | 62,000 | 0.15 | 3,014,025,385 | 31,142,463 | 6.850 | 2018-08-09 |
| 412 | 2018-08-08 | 4,484,345 | -94,000 | 0.15 | 3,014,025,385 | 27,533,878 | 6.140 | 2018-08-06 |
| 413 | 2018-08-01 | 4,578,345 | -3,271,333 | 0.15 | 3,014,025,385 | 35,253,257 | 7.700 | 2018-07-30 |
| 414 | 2018-07-27 | 7,849,678 | -2,000 | 0.26 | 3,014,025,385 | 59,893,043 | 7.630 | 2018-07-25 |
| 415 | 2018-07-13 | 7,851,678 | -10,000 | 0.26 | 3,014,025,385 | 62,891,941 | 8.010 | 2018-07-11 |
| 416 | 2018-07-12 | 7,861,678 | 18,000 | 0.26 | 3,014,025,385 | 62,107,256 | 7.900 | 2018-07-10 |
| 417 | 2018-07-06 | 7,843,678 | -16,000 | 0.26 | 3,014,025,385 | 62,121,930 | 7.920 | 2018-07-04 |
| 418 | 2018-07-03 | 7,859,678 | 8,000 | 0.26 | 3,014,025,385 | 64,213,569 | 8.170 | 2018-06-28 |
| 419 | 2018-06-29 | 7,851,678 | 10,000 | 0.26 | 3,014,025,385 | 67,524,431 | 8.600 | 2018-06-27 |
| 420 | 2018-06-27 | 7,841,678 | -8,000 | 0.26 | 3,014,025,385 | 70,261,435 | 8.960 | 2018-06-25 |
| 421 | 2018-06-26 | 7,849,678 | 4,000 | 0.26 | 3,014,025,385 | 73,158,999 | 9.320 | 2018-06-22 |
| 422 | 2018-06-25 | 7,845,678 | -4,000 | 0.26 | 3,014,025,385 | 71,709,497 | 9.140 | 2018-06-21 |
| 423 | 2018-06-22 | 7,849,678 | -6,000 | 0.26 | 3,014,025,385 | 70,019,128 | 8.920 | 2018-06-20 |
| 424 | 2018-06-20 | 7,855,678 | -24,000 | 0.26 | 3,014,025,385 | 68,108,728 | 8.670 | 2018-06-15 |
| 425 | 2018-06-15 | 7,879,678 | -6,000 | 0.26 | 3,014,025,385 | 70,050,337 | 8.890 | 2018-06-13 |
| 426 | 2018-06-14 | 7,885,678 | 6,000 | 0.26 | 3,014,025,385 | 72,469,381 | 9.190 | 2018-06-12 |
| 427 | 2018-06-11 | 7,879,678 | 10,000 | 0.26 | 3,014,025,385 | 70,838,305 | 8.990 | 2018-06-07 |
| 428 | 2018-06-06 | 7,869,678 | -2,000 | 0.26 | 3,014,025,385 | 71,299,283 | 9.060 | 2018-06-04 |
| 429 | 2018-06-05 | 7,871,678 | -4,000 | 0.26 | 3,014,025,385 | 66,043,378 | 8.390 | 2018-06-01 |
| 430 | 2018-05-31 | 7,875,678 | 14,000 | 0.26 | 3,014,025,385 | 66,155,695 | 8.400 | 2018-05-29 |
| 431 | 2018-05-28 | 7,861,678 | 2,000 | 0.26 | 3,014,025,385 | 69,182,766 | 8.800 | 2018-05-24 |
| 432 | 2018-05-25 | 7,859,678 | 4,000 | 0.26 | 3,014,025,385 | 69,165,166 | 8.800 | 2018-05-23 |
| 433 | 2018-05-24 | 7,855,678 | -4,000 | 0.26 | 3,014,025,385 | 68,187,285 | 8.680 | 2018-05-21 |
| 434 | 2018-05-23 | 7,859,678 | -6,000 | 0.26 | 3,014,025,385 | 69,951,134 | 8.900 | 2018-05-18 |
| 435 | 2018-05-21 | 7,865,678 | -224,000 | 0.26 | 3,014,025,385 | 69,611,250 | 8.850 | 2018-05-17 |
| 436 | 2018-05-18 | 8,089,678 | 114,000 | 0.27 | 3,014,025,385 | 69,004,953 | 8.530 | 2018-05-16 |
| 437 | 2018-05-15 | 7,975,678 | -2,000 | 0.26 | 3,014,025,385 | 64,124,451 | 8.040 | 2018-05-11 |
| 438 | 2018-05-09 | 7,977,678 | -2,000 | 0.26 | 3,014,025,385 | 62,704,549 | 7.860 | 2018-05-07 |
| 439 | 2018-05-02 | 7,979,678 | 6,000 | 0.26 | 3,014,025,385 | 62,720,269 | 7.860 | 2018-04-27 |
| 440 | 2018-04-26 | 7,973,678 | 2,000 | 0.26 | 3,014,025,385 | 62,513,636 | 7.840 | 2018-04-24 |
| 441 | 2018-04-23 | 7,971,678 | -12,000 | 0.26 | 3,014,025,385 | 61,461,637 | 7.710 | 2018-04-19 |
| 442 | 2018-04-20 | 7,983,678 | 6,000 | 0.26 | 3,014,025,385 | 61,075,137 | 7.650 | 2018-04-18 |
| 443 | 2018-04-19 | 7,977,678 | 6,000 | 0.26 | 3,014,025,385 | 63,901,201 | 8.010 | 2018-04-17 |
| 444 | 2018-04-16 | 7,971,678 | 4,000 | 0.26 | 3,014,025,385 | 64,969,176 | 8.150 | 2018-04-12 |
| 445 | 2018-04-12 | 7,967,678 | -14,000 | 0.27 | 2,974,025,385 | 66,928,495 | 8.400 | 2018-04-10 |
| 446 | 2018-04-11 | 7,981,678 | -38,000 | 0.27 | 2,974,025,385 | 66,088,294 | 8.280 | 2018-04-09 |
| 447 | 2018-04-09 | 8,019,678 | 4,000 | 0.27 | 2,974,025,385 | 59,105,027 | 7.370 | 2018-04-04 |
| 448 | 2018-04-06 | 8,015,678 | 4,000 | 0.27 | 2,974,025,385 | 57,793,038 | 7.210 | 2018-04-03 |
| 449 | 2018-04-04 | 8,011,678 | -6,000 | 0.27 | 2,974,025,385 | 55,200,461 | 6.890 | 2018-03-29 |
| 450 | 2018-04-03 | 8,017,678 | -48,000 | 0.27 | 2,972,825,385 | 54,921,094 | 6.850 | 2018-03-28 |
| 451 | 2018-03-29 | 8,065,678 | 4,000 | 0.27 | 2,972,825,385 | 52,749,534 | 6.540 | 2018-03-27 |
| 452 | 2018-03-28 | 8,061,678 | 6,000 | 0.27 | 2,972,825,385 | 50,304,871 | 6.240 | 2018-03-26 |
| 453 | 2018-03-23 | 8,055,678 | 2,000 | 0.27 | 2,972,825,385 | 49,703,533 | 6.170 | 2018-03-21 |
| 454 | 2018-03-21 | 8,053,678 | 2,000 | 0.27 | 2,972,825,385 | 50,416,024 | 6.260 | 2018-03-19 |
| 455 | 2018-03-19 | 8,051,678 | -52,000 | 0.27 | 2,972,825,385 | 50,322,988 | 6.250 | 2018-03-15 |
| 456 | 2018-03-16 | 8,103,678 | -40,000 | 0.27 | 2,972,825,385 | 50,972,135 | 6.290 | 2018-03-14 |
| 457 | 2018-03-12 | 8,143,678 | -58,000 | 0.27 | 2,972,825,385 | 52,363,850 | 6.430 | 2018-03-08 |
| 458 | 2018-03-06 | 8,201,678 | 38,000 | 0.28 | 2,972,825,385 | 50,276,286 | 6.130 | 2018-03-02 |
| 459 | 2018-03-05 | 8,163,678 | -20,000 | 0.27 | 2,972,825,385 | 50,451,530 | 6.180 | 2018-03-01 |
| 460 | 2018-03-02 | 8,183,678 | -12,000 | 0.28 | 2,972,825,385 | 48,611,047 | 5.940 | 2018-02-28 |
| 461 | 2018-03-01 | 8,195,678 | -20,000 | 0.28 | 2,972,825,385 | 46,551,451 | 5.680 | 2018-02-27 |
| 462 | 2018-02-28 | 8,215,678 | -6,000 | 0.28 | 2,972,825,385 | 47,568,776 | 5.790 | 2018-02-26 |
| 463 | 2018-02-27 | 8,221,678 | 24,000 | 0.28 | 2,972,825,385 | 48,918,984 | 5.950 | 2018-02-23 |
| 464 | 2018-02-22 | 8,197,678 | 20,000 | 0.28 | 2,972,825,385 | 49,350,022 | 6.020 | 2018-02-20 |
| 465 | 2018-02-08 | 8,177,678 | 28,000 | 0.28 | 2,972,825,385 | 43,750,577 | 5.350 | 2018-02-06 |
| 466 | 2018-02-06 | 8,149,678 | 2,000 | 0.27 | 2,972,825,385 | 46,290,171 | 5.680 | 2018-02-02 |
| 467 | 2018-02-05 | 8,147,678 | 8,000 | 0.27 | 2,972,825,385 | 46,930,625 | 5.760 | 2018-02-01 |
| 468 | 2018-02-02 | 8,139,678 | 22,000 | 0.27 | 2,972,825,385 | 46,721,752 | 5.740 | 2018-01-31 |
| 469 | 2018-01-31 | 8,117,678 | 4,000 | 0.27 | 2,972,825,385 | 48,300,184 | 5.950 | 2018-01-29 |
| 470 | 2018-01-30 | 8,113,678 | -20,000 | 0.27 | 2,972,825,385 | 49,493,436 | 6.100 | 2018-01-26 |
| 471 | 2018-01-29 | 8,133,678 | 18,000 | 0.27 | 2,972,825,385 | 48,883,405 | 6.010 | 2018-01-25 |
| 472 | 2018-01-26 | 8,115,678 | 26,000 | 0.27 | 2,972,825,385 | 48,694,068 | 6.000 | 2018-01-24 |
| 473 | 2018-01-25 | 8,089,678 | -72,000 | 0.27 | 2,972,825,385 | 50,156,004 | 6.200 | 2018-01-23 |
| 474 | 2018-01-24 | 8,161,678 | -10,000 | 0.27 | 2,972,825,385 | 47,419,349 | 5.810 | 2018-01-22 |
| 475 | 2018-01-23 | 8,171,678 | -100,000 | 0.28 | 2,871,657,385 | 42,983,026 | 5.260 | 2018-01-19 |
| 476 | 2018-01-22 | 8,271,678 | 6,000 | 0.29 | 2,871,657,385 | 41,027,523 | 4.960 | 2018-01-18 |
| 477 | 2018-01-17 | 8,265,678 | 20,000 | 0.29 | 2,871,657,385 | 39,675,254 | 4.800 | 2018-01-15 |
| 478 | 2018-01-16 | 8,245,678 | 54,000 | 0.29 | 2,871,657,385 | 40,238,909 | 4.880 | 2018-01-12 |
| 479 | 2018-01-11 | 8,191,678 | 30,000 | 0.29 | 2,871,657,385 | 40,139,222 | 4.900 | 2018-01-09 |
| 480 | 2018-01-10 | 8,161,678 | 22,000 | 0.28 | 2,871,657,385 | 40,481,923 | 4.960 | 2018-01-08 |
| 481 | 2018-01-08 | 8,139,678 | -4,000 | 0.28 | 2,871,657,385 | 41,593,755 | 5.110 | 2018-01-04 |
| 482 | 2018-01-05 | 8,143,678 | 2,000 | 0.28 | 2,871,657,385 | 41,288,447 | 5.070 | 2018-01-03 |
| 483 | 2018-01-03 | 8,141,678 | 520,000 | 0.28 | 2,871,657,385 | 39,161,471 | 4.810 | 2017-12-29 |
| 484 | 2017-12-29 | 7,621,678 | -2,000 | 0.27 | 2,871,657,385 | 37,346,222 | 4.900 | 2017-12-27 |
| 485 | 2017-12-28 | 7,623,678 | 14,000 | 0.27 | 2,871,657,385 | 38,652,047 | 5.070 | 2017-12-22 |
| 486 | 2017-12-20 | 7,609,678 | 1,400,000 | 0.26 | 2,871,657,385 | 38,809,358 | 5.100 | 2017-12-18 |
| 487 | 2017-12-19 | 6,209,678 | -6,000 | 0.22 | 2,871,657,385 | 32,166,132 | 5.180 | 2017-12-15 |
| 488 | 2017-12-18 | 6,215,678 | -22,000 | 0.22 | 2,871,657,385 | 32,321,526 | 5.200 | 2017-12-14 |
| 489 | 2017-12-14 | 6,237,678 | 2,000 | 0.22 | 2,871,657,385 | 30,814,129 | 4.940 | 2017-12-12 |
| 490 | 2017-12-11 | 6,235,678 | -100,000 | 0.22 | 2,871,657,385 | 27,436,983 | 4.400 | 2017-12-07 |
| 491 | 2017-12-08 | 6,335,678 | 6,000 | 0.22 | 2,871,657,385 | 29,207,476 | 4.610 | 2017-12-06 |
| 492 | 2017-12-06 | 6,329,678 | -22,000 | 0.22 | 2,871,657,385 | 28,610,145 | 4.520 | 2017-12-04 |
| 493 | 2017-12-04 | 6,351,678 | 40,000 | 0.22 | 2,847,241,385 | 27,947,383 | 4.400 | 2017-11-30 |
| 494 | 2017-11-28 | 6,311,678 | -12,000 | 0.22 | 2,847,241,385 | 28,402,551 | 4.500 | 2017-11-24 |
| 495 | 2017-11-27 | 6,323,678 | 2,180,000 | 0.22 | 2,847,241,385 | 27,507,999 | 4.350 | 2017-11-23 |
| 496 | 2017-11-24 | 4,143,678 | 60,000 | 0.15 | 2,847,241,385 | 17,776,379 | 4.290 | 2017-11-22 |
| 497 | 2017-11-23 | 4,083,678 | -130,000 | 0.14 | 2,847,241,385 | 17,437,305 | 4.270 | 2017-11-21 |
| 498 | 2017-11-21 | 4,213,678 | -6,000 | 0.15 | 2,847,241,385 | 17,528,900 | 4.160 | 2017-11-17 |
| 499 | 2017-11-16 | 4,219,678 | -6,000 | 0.15 | 2,847,241,385 | 16,920,909 | 4.010 | 2017-11-14 |
| 500 | 2017-11-14 | 4,225,678 | 6,000 | 0.15 | 2,847,241,385 | 16,480,144 | 3.900 | 2017-11-10 |
| 501 | 2017-11-13 | 4,219,678 | 40,000 | 0.15 | 2,846,441,385 | 16,372,351 | 3.880 | 2017-11-09 |
| 502 | 2017-11-09 | 4,179,678 | 18,000 | 0.15 | 2,846,441,385 | 16,091,760 | 3.850 | 2017-11-07 |
| 503 | 2017-11-06 | 4,161,678 | 130,000 | 0.15 | 2,846,441,385 | 15,814,376 | 3.800 | 2017-11-02 |
| 504 | 2017-10-20 | 4,031,678 | 370,000 | 0.14 | 2,846,441,385 | 15,118,793 | 3.750 | 2017-10-18 |
| 505 | 2017-10-17 | 3,661,678 | 10,000 | 0.13 | 2,846,441,385 | 13,841,143 | 3.780 | 2017-10-13 |
| 506 | 2017-10-16 | 3,651,678 | -10,000 | 0.13 | 2,846,441,385 | 13,766,826 | 3.770 | 2017-10-12 |
| 507 | 2017-10-13 | 3,661,678 | -10,000 | 0.13 | 2,846,441,385 | 13,438,358 | 3.670 | 2017-10-11 |
| 508 | 2017-10-04 | 3,671,678 | 4,000 | 0.13 | 2,849,371,385 | 13,107,890 | 3.570 | 2017-09-29 |
| 509 | 2017-09-27 | 3,667,678 | 4,000 | 0.13 | 2,849,371,385 | 13,056,934 | 3.560 | 2017-09-25 |
| 510 | 2017-09-20 | 3,663,678 | 8,000 | 0.13 | 2,849,371,385 | 12,712,963 | 3.470 | 2017-09-18 |
| 511 | 2017-09-04 | 3,655,678 | -261 | 0.13 | 2,849,371,385 | 13,233,554 | 3.620 | 2017-08-31 |
| 512 | 2017-08-30 | 3,655,939 | 20,000 | 0.13 | 2,839,955,385 | 12,832,346 | 3.510 | 2017-08-28 |
| 513 | 2017-08-29 | 3,635,939 | -18,000 | 0.13 | 2,839,955,385 | 13,053,021 | 3.590 | 2017-08-25 |
| 514 | 2017-08-21 | 3,653,939 | 18,000 | 0.13 | 2,839,955,385 | 12,752,247 | 3.490 | 2017-08-17 |
| 515 | 2017-08-18 | 3,635,939 | -18,000 | 0.13 | 2,839,955,385 | 12,762,146 | 3.510 | 2017-08-16 |
| 516 | 2017-08-14 | 3,653,939 | 18,000 | 0.13 | 2,839,955,385 | 12,715,708 | 3.480 | 2017-08-10 |
| 517 | 2017-08-04 | 3,635,939 | -10,000 | 0.13 | 2,839,955,385 | 13,089,380 | 3.600 | 2017-08-02 |
| 518 | 2017-08-03 | 3,645,939 | -10,000 | 0.13 | 2,839,955,385 | 13,052,462 | 3.580 | 2017-08-01 |
| 519 | 2017-08-01 | 3,655,939 | -12,000 | 0.13 | 2,839,955,385 | 12,174,277 | 3.330 | 2017-07-28 |
| 520 | 2017-07-10 | 3,667,939 | 6,000 | 0.13 | 2,839,955,385 | 11,700,725 | 3.190 | 2017-07-06 |
| 521 | 2017-07-06 | 3,661,939 | 12,000 | 0.13 | 2,839,955,385 | 11,535,108 | 3.150 | 2017-07-04 |
| 522 | 2017-06-20 | 3,649,939 | -6,000 | 0.13 | 2,839,955,385 | 11,825,802 | 3.240 | 2017-06-16 |
| 523 | 2017-06-02 | 3,655,939 | 6,000 | 0.13 | 2,839,955,385 | 11,004,376 | 3.010 | 2017-05-31 |
| 524 | 2017-05-02 | 3,649,939 | -20,000 | 0.13 | 2,839,955,385 | 11,205,313 | 3.070 | 2017-04-27 |
| 525 | 2017-04-03 | 3,669,939 | -10,000 | 0.13 | 2,839,955,385 | 10,936,418 | 2.980 | 2017-03-30 |
| 526 | 2017-03-31 | 3,679,939 | 20,000 | 0.13 | 2,839,955,385 | 10,524,626 | 2.860 | 2017-03-29 |
| 527 | 2017-03-14 | 3,659,939 | -10,000 | 0.13 | 2,839,955,385 | 10,101,432 | 2.760 | 2017-03-10 |
| 528 | 2017-03-08 | 3,669,939 | -16,000 | 0.13 | 2,839,955,385 | 9,798,737 | 2.670 | 2017-03-06 |
| 529 | 2017-02-17 | 3,685,939 | -509 | 0.13 | 2,839,955,385 | 9,399,144 | 2.550 | 2017-02-15 |
| 530 | 2017-02-16 | 3,686,448 | -36,000 | 0.13 | 2,839,955,385 | 9,216,120 | 2.500 | 2017-02-14 |
| 531 | 2017-02-13 | 3,722,448 | -50,000 | 0.13 | 2,839,955,385 | 9,268,896 | 2.490 | 2017-02-09 |
| 532 | 2017-02-08 | 3,772,448 | 50,000 | 0.13 | 2,839,955,385 | 9,393,396 | 2.490 | 2017-02-06 |
| 533 | 2016-12-16 | 3,722,448 | 10,000 | 0.13 | 2,844,609,385 | 9,417,793 | 2.530 | 2016-12-14 |
| 534 | 2016-12-09 | 3,712,448 | 16,000 | 0.13 | 2,844,609,385 | 9,689,489 | 2.610 | 2016-12-07 |
| 535 | 2016-11-25 | 3,696,448 | -38,000 | 0.13 | 2,844,609,385 | 9,425,942 | 2.550 | 2016-11-23 |
| 536 | 2016-11-18 | 3,734,448 | -30,000 | 0.13 | 2,844,609,385 | 9,784,254 | 2.620 | 2016-11-16 |
| 537 | 2016-11-17 | 3,764,448 | 38,000 | 0.13 | 2,844,609,385 | 9,674,631 | 2.570 | 2016-11-15 |
| 538 | 2016-11-01 | 3,726,448 | -2,000 | 0.13 | 2,844,609,385 | 9,875,087 | 2.650 | 2016-10-28 |
| 539 | 2016-10-17 | 3,728,448 | -82,000 | 0.13 | 2,844,609,385 | 10,066,810 | 2.700 | 2016-10-13 |
| 540 | 2016-10-11 | 3,810,448 | -26,000 | 0.13 | 2,844,609,385 | 10,212,001 | 2.680 | 2016-10-06 |
| 541 | 2016-10-03 | 3,836,448 | -4,000 | 0.13 | 2,844,609,385 | 10,204,952 | 2.660 | 2016-09-29 |
| 542 | 2016-09-13 | 3,840,448 | -50,000 | 0.14 | 2,844,609,385 | 10,177,187 | 2.650 | 2016-09-09 |
| 543 | 2016-09-06 | 3,890,448 | 30,000 | 0.14 | 2,844,609,385 | 10,309,687 | 2.650 | 2016-09-02 |
| 544 | 2016-09-02 | 3,860,448 | -4,000 | 0.14 | 2,844,609,385 | 10,346,001 | 2.680 | 2016-08-31 |
| 545 | 2016-09-01 | 3,864,448 | -4,000 | 0.14 | 2,844,609,385 | 10,008,920 | 2.590 | 2016-08-30 |
| 546 | 2016-08-30 | 3,868,448 | -4,000 | 0.14 | 2,844,609,385 | 9,980,596 | 2.580 | 2016-08-26 |
| 547 | 2016-08-29 | 3,872,448 | -4,000 | 0.14 | 2,844,609,385 | 9,797,293 | 2.530 | 2016-08-25 |
| 548 | 2016-08-10 | 3,876,448 | -2,000 | 0.14 | 2,844,609,385 | 9,574,827 | 2.470 | 2016-08-08 |
| 549 | 2016-06-24 | 3,878,448 | 2,000 | 0.14 | 2,844,609,385 | 10,006,396 | 2.580 | 2016-06-22 |
| 550 | 2016-04-22 | 3,876,448 | 90,000 | 0.14 | 2,829,609,385 | 10,660,232 | 2.750 | 2016-04-20 |
| 551 | 2016-04-06 | 3,786,448 | -6,000 | 0.14 | 2,801,173,385 | 9,276,798 | 2.450 | 2016-04-01 |
| 552 | 2016-03-30 | 3,792,448 | -513 | 0.14 | 2,801,173,385 | 9,215,649 | 2.430 | 2016-03-24 |
| 553 | 2016-03-24 | 3,792,961 | -4,000 | 0.14 | 2,801,173,385 | 9,406,543 | 2.480 | 2016-03-22 |
| 554 | 2016-03-18 | 3,796,961 | -4,000 | 0.14 | 2,801,173,385 | 9,150,676 | 2.410 | 2016-03-16 |
| 555 | 2016-03-14 | 3,800,961 | -24,000 | 0.14 | 2,801,173,385 | 9,160,316 | 2.410 | 2016-03-10 |
| 556 | 2016-03-11 | 3,824,961 | -26,000 | 0.14 | 2,801,173,385 | 8,988,658 | 2.350 | 2016-03-09 |
| 557 | 2016-03-08 | 3,850,961 | -12,000 | 0.14 | 2,801,173,385 | 9,588,893 | 2.490 | 2016-03-04 |
| 558 | 2016-03-07 | 3,862,961 | -10,000 | 0.14 | 2,801,173,385 | 9,541,514 | 2.470 | 2016-03-03 |
| 559 | 2016-03-04 | 3,872,961 | 40,000 | 0.14 | 2,801,173,385 | 9,295,106 | 2.400 | 2016-03-02 |
| 560 | 2016-03-03 | 3,832,961 | -26,000 | 0.14 | 2,801,173,385 | 9,352,425 | 2.440 | 2016-03-01 |
| 561 | 2016-03-01 | 3,858,961 | -2,000 | 0.14 | 2,801,173,385 | 9,107,148 | 2.360 | 2016-02-26 |
| 562 | 2016-02-29 | 3,860,961 | -20,000 | 0.14 | 2,801,173,385 | 9,073,258 | 2.350 | 2016-02-25 |
| 563 | 2016-02-22 | 3,880,961 | -20,000 | 0.14 | 2,801,173,385 | 8,848,591 | 2.280 | 2016-02-18 |
| 564 | 2016-02-18 | 3,900,961 | 10,000 | 0.14 | 2,801,173,385 | 8,426,076 | 2.160 | 2016-02-16 |
| 565 | 2016-02-17 | 3,890,961 | -8,000 | 0.14 | 2,802,191,385 | 8,793,572 | 2.260 | 2016-02-15 |
| 566 | 2016-02-16 | 3,898,961 | 10,000 | 0.14 | 2,802,191,385 | 8,967,610 | 2.300 | 2016-02-12 |
| 567 | 2016-02-12 | 3,888,961 | 2,000 | 0.14 | 2,802,191,385 | 8,905,721 | 2.290 | 2016-02-05 |
| 568 | 2016-01-26 | 3,886,961 | 6,000 | 0.14 | 2,802,191,385 | 7,618,444 | 1.960 | 2016-01-22 |
| 569 | 2016-01-18 | 3,880,961 | -228,000 | 0.14 | 2,802,191,385 | 7,723,112 | 1.990 | 2016-01-14 |
| 570 | 2016-01-06 | 4,108,961 | 4,000 | 0.15 | 2,802,191,385 | 8,176,832 | 1.990 | 2016-01-04 |
| 571 | 2016-01-05 | 4,104,961 | 6,000 | 0.15 | 2,802,191,385 | 8,415,170 | 2.050 | 2015-12-30 |
| 572 | 2016-01-04 | 4,098,961 | 20,000 | 0.15 | 2,802,191,385 | 8,402,870 | 2.050 | 2015-12-29 |
| 573 | 2015-11-18 | 4,078,961 | -30,000 | 0.15 | 2,802,191,385 | 8,035,553 | 1.970 | 2015-11-16 |
| 574 | 2015-11-17 | 4,108,961 | 6,000 | 0.15 | 2,802,191,385 | 8,135,743 | 1.980 | 2015-11-13 |
| 575 | 2015-10-28 | 4,102,961 | 30,000 | 0.15 | 2,818,527,385 | 7,754,596 | 1.890 | 2015-10-26 |
| 576 | 2015-10-27 | 4,072,961 | 204,000 | 0.14 | 2,818,527,385 | 7,820,085 | 1.920 | 2015-10-23 |
| 577 | 2015-10-26 | 3,868,961 | 30,000 | 0.14 | 2,818,527,385 | 7,467,095 | 1.930 | 2015-10-22 |
| 578 | 2015-10-22 | 3,838,961 | -8,000 | 0.14 | 2,818,527,385 | 7,601,143 | 1.980 | 2015-10-19 |
| 579 | 2015-10-14 | 3,846,961 | -12,000 | 0.14 | 2,818,527,385 | 7,347,696 | 1.910 | 2015-10-12 |
| 580 | 2015-10-07 | 3,858,961 | 12,000 | 0.14 | 2,818,527,385 | 6,907,540 | 1.790 | 2015-10-05 |
| 581 | 2015-10-06 | 3,846,961 | 6,000 | 0.14 | 2,818,527,385 | 6,886,060 | 1.790 | 2015-10-02 |
| 582 | 2015-09-25 | 3,840,961 | 50,000 | 0.14 | 2,818,527,385 | 7,950,789 | 2.070 | 2015-09-23 |
| 583 | 2015-09-22 | 3,790,961 | -74,000 | 0.13 | 2,818,527,385 | 7,506,103 | 1.980 | 2015-09-18 |
| 584 | 2015-09-21 | 3,864,961 | 6,000 | 0.14 | 2,818,527,385 | 7,691,272 | 1.990 | 2015-09-17 |
| 585 | 2015-09-18 | 3,858,961 | 74,000 | 0.14 | 2,818,527,385 | 7,717,922 | 2.000 | 2015-09-16 |
| 586 | 2015-09-17 | 3,784,961 | -96,000 | 0.13 | 2,818,527,385 | 7,607,772 | 2.010 | 2015-09-15 |
| 587 | 2015-09-16 | 3,880,961 | -24,000 | 0.14 | 2,818,527,385 | 8,266,447 | 2.130 | 2015-09-14 |
| 588 | 2015-09-10 | 3,904,961 | 177,119 | 0.14 | 2,818,527,385 | 8,669,013 | 2.220 | 2015-09-08 |
| 589 | 2015-08-31 | 3,727,842 | 82,000 | 0.13 | 2,968,527,385 | 7,940,303 | 2.130 | 2015-08-27 |
| 590 | 2015-08-28 | 3,645,842 | -482,158 | 0.12 | 2,968,527,385 | 7,072,933 | 1.940 | 2015-08-26 |
| 591 | 2015-08-27 | 4,128,000 | 20,000 | 0.14 | 2,968,527,385 | 8,049,600 | 1.950 | 2015-08-25 |
| 592 | 2015-08-26 | 4,108,000 | 48,000 | 0.14 | 2,968,527,385 | 7,887,360 | 1.920 | 2015-08-24 |
| 593 | 2015-08-25 | 4,060,000 | 60,000 | 0.14 | 2,968,527,385 | 8,323,000 | 2.050 | 2015-08-21 |
| 594 | 2015-08-24 | 4,000,000 | 8,000 | 0.13 | 2,968,527,385 | 8,280,000 | 2.070 | 2015-08-20 |
| 595 | 2015-08-19 | 3,992,000 | -12,000 | 0.13 | 2,968,527,385 | 8,902,160 | 2.230 | 2015-08-17 |
| 596 | 2015-08-17 | 4,004,000 | 50,000 | 0.13 | 2,968,527,385 | 8,888,880 | 2.220 | 2015-08-13 |
| 597 | 2015-08-11 | 3,954,000 | 150,000 | 0.13 | 2,968,527,385 | 9,054,660 | 2.290 | 2015-08-07 |
| 598 | 2015-08-05 | 3,804,000 | 4,000 | 0.13 | 2,968,527,385 | 8,825,280 | 2.320 | 2015-08-03 |
| 599 | 2015-08-04 | 3,800,000 | -338,000 | 0.13 | 2,968,527,385 | 8,854,000 | 2.330 | 2015-07-31 |
| 600 | 2015-07-31 | 4,138,000 | 10,000 | 0.14 | 2,968,527,385 | 9,682,920 | 2.340 | 2015-07-29 |
| 601 | 2015-07-30 | 4,128,000 | 4,000 | 0.14 | 2,968,527,385 | 9,288,000 | 2.250 | 2015-07-28 |
| 602 | 2015-07-29 | 4,124,000 | 4,000 | 0.14 | 2,968,527,385 | 9,608,920 | 2.330 | 2015-07-27 |
| 603 | 2015-07-21 | 4,120,000 | 20,000 | 0.14 | 2,968,527,385 | 10,712,000 | 2.600 | 2015-07-17 |
| 604 | 2015-07-16 | 4,100,000 | 12,000 | 0.14 | 2,968,527,385 | 10,291,000 | 2.510 | 2015-07-14 |
| 605 | 2015-07-15 | 4,088,000 | -100,000 | 0.14 | 2,968,527,385 | 10,424,400 | 2.550 | 2015-07-13 |
| 606 | 2015-07-14 | 4,188,000 | 100,000 | 0.14 | 2,968,527,385 | 10,134,960 | 2.420 | 2015-07-10 |
| 607 | 2015-07-10 | 4,088,000 | -60,000 | 0.14 | 2,968,527,385 | 8,503,040 | 2.080 | 2015-07-08 |
| 608 | 2015-07-09 | 4,148,000 | -4,000 | 0.14 | 2,968,527,385 | 9,996,680 | 2.410 | 2015-07-07 |
| 609 | 2015-07-08 | 4,152,000 | -86,000 | 0.14 | 2,968,527,385 | 10,712,160 | 2.580 | 2015-07-06 |
| 610 | 2015-07-07 | 4,238,000 | 22,000 | 0.14 | 2,968,527,385 | 11,696,880 | 2.760 | 2015-07-03 |
| 611 | 2015-06-16 | 4,216,000 | 70,000 | 0.14 | 2,968,527,385 | 12,268,560 | 2.910 | 2015-06-12 |
| 612 | 2015-06-15 | 4,146,000 | -100,000 | 0.14 | 2,968,527,385 | 12,313,620 | 2.970 | 2015-06-11 |
| 613 | 2015-06-12 | 4,246,000 | -10,000 | 0.14 | 2,968,527,385 | 11,931,260 | 2.810 | 2015-06-10 |
| 614 | 2015-06-11 | 4,256,000 | 10,000 | 0.14 | 2,968,527,385 | 11,916,800 | 2.800 | 2015-06-09 |
| 615 | 2015-06-09 | 4,246,000 | -80,000 | 0.14 | 2,968,527,385 | 12,270,940 | 2.890 | 2015-06-05 |
| 616 | 2015-06-08 | 4,326,000 | 6,000 | 0.15 | 2,968,527,385 | 12,502,140 | 2.890 | 2015-06-04 |
| 617 | 2015-06-05 | 4,320,000 | 22,000 | 0.15 | 2,968,527,385 | 12,657,600 | 2.930 | 2015-06-03 |
| 618 | 2015-06-04 | 4,298,000 | 18,000 | 0.14 | 2,968,527,385 | 12,679,100 | 2.950 | 2015-06-02 |
| 619 | 2015-06-03 | 4,280,000 | 22,000 | 0.14 | 2,968,527,385 | 13,096,800 | 3.060 | 2015-06-01 |
| 620 | 2015-06-02 | 4,258,000 | 6,000 | 0.14 | 2,968,527,385 | 12,774,000 | 3.000 | 2015-05-29 |
| 621 | 2015-06-01 | 4,252,000 | 2,000 | 0.14 | 2,968,527,385 | 12,628,440 | 2.970 | 2015-05-28 |
| 622 | 2015-05-29 | 4,250,000 | 12,000 | 0.14 | 2,968,527,385 | 13,132,500 | 3.090 | 2015-05-27 |
| 623 | 2015-05-28 | 4,238,000 | 46,000 | 0.14 | 2,968,527,385 | 13,010,660 | 3.070 | 2015-05-26 |
| 624 | 2015-05-26 | 4,192,000 | 86,000 | 0.14 | 2,968,527,385 | 11,779,520 | 2.810 | 2015-05-21 |
| 625 | 2015-05-22 | 4,106,000 | 122,000 | 0.14 | 2,968,527,385 | 11,661,040 | 2.840 | 2015-05-20 |
| 626 | 2015-05-21 | 3,984,000 | -104,000 | 0.13 | 2,968,527,385 | 11,473,920 | 2.880 | 2015-05-19 |
| 627 | 2015-05-20 | 4,088,000 | 20,000 | 0.14 | 2,968,527,385 | 11,855,200 | 2.900 | 2015-05-18 |
| 628 | 2015-05-18 | 4,068,000 | -344,000 | 0.14 | 2,968,527,385 | 11,715,840 | 2.880 | 2015-05-14 |
| 629 | 2015-05-15 | 4,412,000 | 160,000 | 0.15 | 2,968,527,385 | 12,397,720 | 2.810 | 2015-05-13 |
| 630 | 2015-05-13 | 4,252,000 | 204,000 | 0.14 | 2,968,527,385 | 12,330,800 | 2.900 | 2015-05-11 |
| 631 | 2015-05-11 | 4,048,000 | 30,000 | 0.14 | 2,968,527,385 | 12,022,560 | 2.970 | 2015-05-07 |
| 632 | 2015-05-07 | 4,018,000 | -18,000 | 0.14 | 2,968,527,385 | 12,134,360 | 3.020 | 2015-05-05 |
| 633 | 2015-05-06 | 4,036,000 | 10,000 | 0.14 | 2,968,527,385 | 12,632,680 | 3.130 | 2015-05-04 |
| 634 | 2015-05-04 | 4,026,000 | -40,000 | 0.14 | 2,968,527,385 | 14,171,520 | 3.520 | 2015-04-29 |
| 635 | 2015-04-30 | 4,066,000 | -24,000 | 0.14 | 2,968,527,385 | 14,637,600 | 3.600 | 2015-04-28 |
| 636 | 2015-04-24 | 4,090,000 | 40,000 | 0.14 | 2,968,527,385 | 15,255,700 | 3.730 | 2015-04-22 |
| 637 | 2015-04-22 | 4,050,000 | -26,000 | 0.14 | 2,968,527,385 | 14,539,500 | 3.590 | 2015-04-20 |
| 638 | 2015-04-21 | 4,076,000 | 8,000 | 0.14 | 2,968,527,385 | 15,407,280 | 3.780 | 2015-04-17 |
| 639 | 2015-04-16 | 4,068,000 | -16,000 | 0.14 | 2,968,527,385 | 16,231,320 | 3.990 | 2015-04-14 |
| 640 | 2015-04-15 | 4,084,000 | 6,000 | 0.14 | 2,968,527,385 | 17,030,280 | 4.170 | 2015-04-13 |
| 641 | 2015-04-10 | 4,078,000 | 4,000 | 0.14 | 2,968,527,385 | 15,863,420 | 3.890 | 2015-04-08 |
| 642 | 2015-04-09 | 4,074,000 | 4,000 | 0.14 | 2,968,527,385 | 15,399,720 | 3.780 | 2015-04-02 |
| 643 | 2015-04-02 | 4,070,000 | -20,000 | 0.14 | 2,968,527,385 | 13,797,300 | 3.390 | 2015-03-31 |
| 644 | 2015-04-01 | 4,090,000 | 30,000 | 0.14 | 2,968,527,385 | 13,865,100 | 3.390 | 2015-03-30 |
| 645 | 2015-03-31 | 4,060,000 | -132,000 | 0.14 | 2,968,527,385 | 14,331,800 | 3.530 | 2015-03-27 |
| 646 | 2015-03-30 | 4,192,000 | -12,000 | 0.14 | 2,968,527,385 | 14,839,680 | 3.540 | 2015-03-26 |
| 647 | 2015-03-24 | 4,204,000 | 10,000 | 0.14 | 2,968,527,385 | 14,629,920 | 3.480 | 2015-03-20 |
| 648 | 2015-03-20 | 4,194,000 | -100,000 | 0.14 | 2,968,527,385 | 14,804,820 | 3.530 | 2015-03-18 |
| 649 | 2015-03-16 | 4,294,000 | -10,000 | 0.14 | 2,968,527,385 | 14,900,180 | 3.470 | 2015-03-12 |
| 650 | 2015-03-13 | 4,304,000 | -10,000 | 0.14 | 2,968,527,385 | 15,020,960 | 3.490 | 2015-03-11 |
| 651 | 2015-03-12 | 4,314,000 | -20,000 | 0.15 | 2,968,527,385 | 15,185,280 | 3.520 | 2015-03-10 |
| 652 | 2015-03-11 | 4,334,000 | -20,000 | 0.15 | 2,968,527,385 | 15,212,340 | 3.510 | 2015-03-09 |
| 653 | 2015-03-10 | 4,354,000 | -10,000 | 0.15 | 2,968,527,385 | 15,239,000 | 3.500 | 2015-03-06 |
| 654 | 2015-03-09 | 4,364,000 | -20,000 | 0.15 | 2,968,527,385 | 15,317,640 | 3.510 | 2015-03-05 |
| 655 | 2015-03-06 | 4,384,000 | 10,000 | 0.15 | 2,968,527,385 | 15,080,960 | 3.440 | 2015-03-04 |
| 656 | 2015-02-16 | 4,374,000 | 20,000 | 0.15 | 2,968,527,385 | 13,865,580 | 3.170 | 2015-02-12 |
| 657 | 2015-02-13 | 4,354,000 | 20,000 | 0.15 | 2,968,527,385 | 13,540,940 | 3.110 | 2015-02-11 |
| 658 | 2015-02-12 | 4,334,000 | -20,000 | 0.15 | 2,968,527,385 | 13,782,120 | 3.180 | 2015-02-10 |
| 659 | 2015-02-11 | 4,354,000 | 40,000 | 0.15 | 2,968,527,385 | 13,802,180 | 3.170 | 2015-02-09 |
| 660 | 2015-02-10 | 4,314,000 | 10,000 | 0.15 | 2,968,527,385 | 13,847,940 | 3.210 | 2015-02-06 |
| 661 | 2015-02-09 | 4,304,000 | 24,000 | 0.14 | 2,968,527,385 | 14,418,400 | 3.350 | 2015-02-05 |
| 662 | 2015-02-06 | 4,280,000 | -60,000 | 0.14 | 2,968,527,385 | 14,894,400 | 3.480 | 2015-02-04 |
| 663 | 2015-02-05 | 4,340,000 | -10,000 | 0.15 | 2,968,527,385 | 15,580,600 | 3.590 | 2015-02-03 |
| 664 | 2015-01-30 | 4,350,000 | -2,000 | 0.15 | 2,968,527,385 | 15,834,000 | 3.640 | 2015-01-28 |
| 665 | 2015-01-27 | 4,352,000 | 60,000 | 0.15 | 2,968,527,385 | 15,623,680 | 3.590 | 2015-01-23 |
| 666 | 2015-01-26 | 4,292,000 | -20,000 | 0.14 | 2,968,527,385 | 15,451,200 | 3.600 | 2015-01-22 |
| 667 | 2015-01-23 | 4,312,000 | -38,000 | 0.15 | 2,968,527,385 | 14,876,400 | 3.450 | 2015-01-21 |
| 668 | 2015-01-22 | 4,350,000 | -20,000 | 0.15 | 2,968,527,385 | 13,963,500 | 3.210 | 2015-01-20 |
| 669 | 2015-01-21 | 4,370,000 | 64,000 | 0.15 | 2,968,527,385 | 13,459,600 | 3.080 | 2015-01-19 |
| 670 | 2015-01-13 | 4,306,000 | -20,000 | 0.15 | 2,968,527,385 | 15,027,940 | 3.490 | 2015-01-09 |
| 671 | 2015-01-12 | 4,326,000 | -12,000 | 0.15 | 2,968,527,385 | 14,535,360 | 3.360 | 2015-01-08 |
| 672 | 2015-01-09 | 4,338,000 | -50,000 | 0.15 | 2,968,527,385 | 14,141,880 | 3.260 | 2015-01-07 |
| 673 | 2015-01-08 | 4,388,000 | 38,000 | 0.15 | 2,968,527,385 | 14,085,480 | 3.210 | 2015-01-06 |
| 674 | 2015-01-05 | 4,350,000 | -10,000 | 0.15 | 2,968,527,385 | 15,442,500 | 3.550 | 2014-12-30 |
| 675 | 2015-01-02 | 4,360,000 | -20,000 | 0.15 | 2,968,527,385 | 15,303,600 | 3.510 | 2014-12-29 |
| 676 | 2014-12-22 | 4,380,000 | -10,000 | 0.15 | 2,968,527,385 | 14,935,800 | 3.410 | 2014-12-18 |
| 677 | 2014-12-19 | 4,390,000 | 10,000 | 0.15 | 2,968,527,385 | 14,794,300 | 3.370 | 2014-12-17 |
| 678 | 2014-12-16 | 4,380,000 | -10,000 | 0.15 | 2,973,927,385 | 15,768,000 | 3.600 | 2014-12-12 |
| 679 | 2014-12-12 | 4,390,000 | -40,000 | 0.15 | 2,973,927,385 | 15,365,000 | 3.500 | 2014-12-10 |
| 680 | 2014-12-11 | 4,430,000 | 30,000 | 0.15 | 2,973,927,385 | 14,574,700 | 3.290 | 2014-12-09 |
| 681 | 2014-12-10 | 4,400,000 | 20,000 | 0.15 | 2,973,927,385 | 14,476,000 | 3.290 | 2014-12-08 |
| 682 | 2014-12-09 | 4,380,000 | 14,000 | 0.15 | 2,973,927,385 | 14,979,600 | 3.420 | 2014-12-05 |
| 683 | 2014-12-05 | 4,366,000 | -50,000 | 0.15 | 2,973,927,385 | 15,019,040 | 3.440 | 2014-12-03 |
| 684 | 2014-11-25 | 4,416,000 | 50,000 | 0.15 | 2,977,925,385 | 16,250,880 | 3.680 | 2014-11-21 |
| 685 | 2014-11-18 | 4,366,000 | 10,000 | 0.15 | 2,953,925,385 | 17,638,640 | 4.040 | 2014-11-14 |
| 686 | 2014-11-14 | 4,356,000 | -14,000 | 0.15 | 2,953,925,385 | 16,639,920 | 3.820 | 2014-11-12 |
| 687 | 2014-11-13 | 4,370,000 | 26,000 | 0.15 | 2,953,925,385 | 16,125,300 | 3.690 | 2014-11-11 |
| 688 | 2014-11-11 | 4,344,000 | -2,000 | 0.15 | 2,953,925,385 | 16,203,120 | 3.730 | 2014-11-07 |
| 689 | 2014-11-10 | 4,346,000 | 2,000 | 0.15 | 2,953,925,385 | 16,167,120 | 3.720 | 2014-11-06 |
| 690 | 2014-11-07 | 4,344,000 | -6,000 | 0.15 | 2,953,925,385 | 16,159,680 | 3.720 | 2014-11-05 |
| 691 | 2014-11-06 | 4,350,000 | 36,000 | 0.15 | 2,953,925,385 | 16,225,500 | 3.730 | 2014-11-04 |
| 692 | 2014-11-05 | 4,314,000 | 62,000 | 0.15 | 2,953,925,385 | 15,961,800 | 3.700 | 2014-11-03 |
| 693 | 2014-11-04 | 4,252,000 | -10,000 | 0.14 | 2,953,925,385 | 16,030,040 | 3.770 | 2014-10-31 |
| 694 | 2014-11-03 | 4,262,000 | 4,000 | 0.14 | 2,953,925,385 | 16,152,980 | 3.790 | 2014-10-30 |
| 695 | 2014-10-30 | 4,258,000 | 10,000 | 0.14 | 2,953,925,385 | 16,819,100 | 3.950 | 2014-10-28 |
| 696 | 2014-10-28 | 4,248,000 | 14,000 | 0.14 | 2,953,925,385 | 17,416,800 | 4.100 | 2014-10-24 |
| 697 | 2014-10-27 | 4,234,000 | 50,000 | 0.14 | 2,953,925,385 | 17,867,480 | 4.220 | 2014-10-23 |
| 698 | 2014-10-24 | 4,184,000 | -50,000 | 0.14 | 2,953,925,385 | 18,158,560 | 4.340 | 2014-10-22 |
| 699 | 2014-10-15 | 4,234,000 | 10,000 | 0.14 | 2,953,925,385 | 16,046,860 | 3.790 | 2014-10-13 |
| 700 | 2014-10-06 | 4,224,000 | -80,000 | 0.14 | 2,953,925,385 | 15,797,760 | 3.740 | 2014-09-30 |
| 701 | 2014-09-30 | 4,304,000 | -30,000 | 0.15 | 2,953,925,385 | 16,742,560 | 3.890 | 2014-09-26 |
| 702 | 2014-09-29 | 4,334,000 | -8,000 | 0.15 | 2,953,925,385 | 16,815,920 | 3.880 | 2014-09-25 |
| 703 | 2014-09-25 | 4,342,000 | -8,000 | 0.15 | 2,953,925,385 | 16,933,800 | 3.900 | 2014-09-23 |
| 704 | 2014-09-22 | 4,350,000 | 20,000 | 0.15 | 2,953,925,385 | 17,052,000 | 3.920 | 2014-09-18 |
| 705 | 2014-09-18 | 4,330,000 | 50,000 | 0.15 | 2,953,925,385 | 16,757,100 | 3.870 | 2014-09-16 |
| 706 | 2014-09-15 | 4,280,000 | 8,000 | 0.14 | 2,953,925,385 | 17,248,400 | 4.030 | 2014-09-11 |
| 707 | 2014-09-05 | 4,272,000 | -50,000 | 0.14 | 2,953,925,385 | 17,686,080 | 4.140 | 2014-09-03 |
| 708 | 2014-09-03 | 4,322,000 | -82,000 | 0.15 | 2,953,925,385 | 16,855,800 | 3.900 | 2014-09-01 |
| 709 | 2014-09-02 | 4,404,000 | -50,000 | 0.15 | 2,953,925,385 | 17,395,800 | 3.950 | 2014-08-29 |
| 710 | 2014-09-01 | 4,454,000 | -4,000 | 0.15 | 2,953,925,385 | 16,479,800 | 3.700 | 2014-08-28 |
| 711 | 2014-08-29 | 4,458,000 | 20,000 | 0.15 | 2,953,925,385 | 16,940,400 | 3.800 | 2014-08-27 |
| 712 | 2014-08-27 | 4,438,000 | -10,000 | 0.15 | 2,953,925,385 | 16,420,600 | 3.700 | 2014-08-25 |
| 713 | 2014-08-22 | 4,448,000 | -16,000 | 0.15 | 2,953,925,385 | 15,790,400 | 3.550 | 2014-08-20 |
| 714 | 2014-08-19 | 4,464,000 | 238,000 | 0.15 | 2,953,925,385 | 16,070,400 | 3.600 | 2014-08-15 |
| 715 | 2014-08-18 | 4,226,000 | 96,000 | 0.14 | 2,953,925,385 | 15,340,380 | 3.630 | 2014-08-14 |
| 716 | 2014-08-15 | 4,130,000 | 6,000 | 0.14 | 2,953,925,385 | 15,239,700 | 3.690 | 2014-08-13 |
| 717 | 2014-08-12 | 4,124,000 | -56,000 | 0.14 | 2,953,925,385 | 15,341,280 | 3.720 | 2014-08-08 |
| 718 | 2014-08-08 | 4,180,000 | 46,000 | 0.14 | 2,953,925,385 | 15,215,200 | 3.640 | 2014-08-06 |
| 719 | 2014-08-04 | 4,134,000 | 16,000 | 0.14 | 2,953,925,385 | 14,262,300 | 3.450 | 2014-07-31 |
| 720 | 2014-08-01 | 4,118,000 | -44,000 | 0.14 | 2,953,925,385 | 14,413,000 | 3.500 | 2014-07-30 |
| 721 | 2014-07-31 | 4,162,000 | 16,000 | 0.14 | 2,953,925,385 | 14,483,760 | 3.480 | 2014-07-29 |
| 722 | 2014-07-30 | 4,146,000 | 2,000 | 0.14 | 2,953,925,385 | 14,925,600 | 3.600 | 2014-07-28 |
| 723 | 2014-07-21 | 4,144,000 | 10,000 | 0.14 | 2,953,925,385 | 14,835,520 | 3.580 | 2014-07-17 |
| 724 | 2014-07-10 | 4,134,000 | -10,000 | 0.14 | 2,953,925,385 | 14,551,680 | 3.520 | 2014-07-08 |
| 725 | 2014-07-09 | 4,144,000 | 6,000 | 0.14 | 2,953,925,385 | 13,965,280 | 3.370 | 2014-07-07 |
| 726 | 2014-07-08 | 4,138,000 | 48,000 | 0.14 | 2,953,925,385 | 13,820,920 | 3.340 | 2014-07-04 |
| 727 | 2014-07-07 | 4,090,000 | -56,000 | 0.14 | 2,953,925,385 | 13,292,500 | 3.250 | 2014-07-03 |
| 728 | 2014-07-02 | 4,146,000 | 22,000 | 0.14 | 2,953,925,385 | 12,230,700 | 2.950 | 2014-06-27 |
| 729 | 2014-06-20 | 4,124,000 | 10,000 | 0.14 | 2,929,925,385 | 12,207,040 | 2.960 | 2014-06-18 |
| 730 | 2014-06-16 | 4,114,000 | 14,000 | 0.14 | 2,929,925,385 | 12,465,420 | 3.030 | 2014-06-12 |
| 731 | 2014-06-12 | 4,100,000 | 100,000 | 0.14 | 2,929,925,385 | 12,054,000 | 2.940 | 2014-06-10 |
| 732 | 2014-05-30 | 4,000,000 | -12,000 | 0.14 | 2,929,925,385 | 12,400,000 | 3.100 | 2014-05-28 |
| 733 | 2014-05-15 | 4,012,000 | -8,000 | 0.14 | 2,929,925,385 | 12,036,000 | 3.000 | 2014-05-13 |
| 734 | 2014-05-12 | 4,020,000 | -100,000 | 0.14 | 2,929,925,385 | 12,502,200 | 3.110 | 2014-05-08 |
| 735 | 2014-05-02 | 4,120,000 | 12,000 | 0.14 | 2,929,925,385 | 13,225,200 | 3.210 | 2014-04-29 |
| 736 | 2014-04-30 | 4,108,000 | 20,000 | 0.14 | 2,929,925,385 | 12,981,280 | 3.160 | 2014-04-28 |
| 737 | 2014-04-28 | 4,088,000 | 4,000 | 0.14 | 2,929,925,385 | 13,572,160 | 3.320 | 2014-04-24 |
| 738 | 2014-04-25 | 4,084,000 | 4,000 | 0.14 | 2,929,925,385 | 13,885,600 | 3.400 | 2014-04-23 |
| 739 | 2014-04-24 | 4,080,000 | 50,000 | 0.14 | 2,929,925,385 | 13,137,600 | 3.220 | 2014-04-22 |
| 740 | 2014-04-09 | 4,030,000 | 10,000 | 0.14 | 2,929,925,385 | 12,412,400 | 3.080 | 2014-04-07 |
| 741 | 2014-04-07 | 4,020,000 | -10,000 | 0.14 | 2,929,925,385 | 13,145,400 | 3.270 | 2014-04-03 |
| 742 | 2014-04-02 | 4,030,000 | -80,000 | 0.14 | 2,929,925,385 | 12,775,100 | 3.170 | 2014-03-31 |
| 743 | 2014-04-01 | 4,110,000 | 30,000 | 0.14 | 2,929,925,385 | 11,960,100 | 2.910 | 2014-03-28 |
| 744 | 2014-03-31 | 4,080,000 | -100,000 | 0.14 | 2,929,925,385 | 11,832,000 | 2.900 | 2014-03-27 |
| 745 | 2014-03-27 | 4,180,000 | 40,000 | 0.14 | 2,929,925,385 | 11,954,800 | 2.860 | 2014-03-25 |
| 746 | 2014-03-24 | 4,140,000 | -60,000 | 0.14 | 2,929,925,385 | 13,165,200 | 3.180 | 2014-03-20 |
| 747 | 2014-03-21 | 4,200,000 | 10,000 | 0.14 | 2,929,925,385 | 12,978,000 | 3.090 | 2014-03-19 |
| 748 | 2014-03-18 | 4,190,000 | -90,000 | 0.14 | 2,929,925,385 | 12,570,000 | 3.000 | 2014-03-14 |
| 749 | 2014-03-17 | 4,280,000 | 10,000 | 0.15 | 2,929,925,385 | 12,797,200 | 2.990 | 2014-03-13 |
| 750 | 2014-03-14 | 4,270,000 | -50,000 | 0.15 | 2,929,925,385 | 13,023,500 | 3.050 | 2014-03-12 |
| 751 | 2014-03-13 | 4,320,000 | -20,000 | 0.15 | 2,929,925,385 | 12,700,800 | 2.940 | 2014-03-11 |
| 752 | 2014-03-12 | 4,340,000 | -110,000 | 0.15 | 2,929,925,385 | 11,935,000 | 2.750 | 2014-03-10 |
| 753 | 2014-03-04 | 4,450,000 | -20,000 | 0.15 | 2,929,925,385 | 11,970,500 | 2.690 | 2014-02-28 |
| 754 | 2014-03-03 | 4,470,000 | -20,000 | 0.15 | 2,929,925,385 | 11,219,700 | 2.510 | 2014-02-27 |
| 755 | 2014-02-12 | 4,490,000 | 20,000 | 0.15 | 2,929,925,385 | 11,269,900 | 2.510 | 2014-02-10 |
| 756 | 2014-01-27 | 4,470,000 | 20,000 | 0.15 | 2,929,925,385 | 10,504,500 | 2.350 | 2014-01-23 |
| 757 | 2014-01-22 | 4,450,000 | 60,000 | 0.15 | 2,929,925,385 | 11,080,500 | 2.490 | 2014-01-20 |
| 758 | 2014-01-16 | 4,390,000 | 20,000 | 0.15 | 2,929,925,385 | 11,501,800 | 2.620 | 2014-01-14 |
| 759 | 2014-01-15 | 4,370,000 | -20,000 | 0.15 | 2,929,925,385 | 11,886,400 | 2.720 | 2014-01-13 |
| 760 | 2014-01-14 | 4,390,000 | 20,000 | 0.15 | 2,929,925,385 | 11,457,900 | 2.610 | 2014-01-10 |
| 761 | 2014-01-08 | 4,370,000 | 40,000 | 0.15 | 2,929,925,385 | 10,313,200 | 2.360 | 2014-01-06 |
| 762 | 2013-12-27 | 4,330,000 | -6,000 | 0.15 | 2,929,925,385 | 9,396,100 | 2.170 | 2013-12-20 |
| 763 | 2013-12-19 | 4,336,000 | -20,000 | 0.15 | 2,929,925,385 | 9,322,400 | 2.150 | 2013-12-17 |
| 764 | 2013-12-18 | 4,356,000 | 20,000 | 0.15 | 2,929,925,385 | 9,191,160 | 2.110 | 2013-12-16 |
| 765 | 2013-12-09 | 4,336,000 | 30,000 | 0.15 | 2,929,925,385 | 9,192,320 | 2.120 | 2013-12-05 |
| 766 | 2013-12-02 | 4,306,000 | -90,000 | 0.15 | 2,929,925,385 | 9,128,720 | 2.120 | 2013-11-28 |
| 767 | 2013-11-18 | 4,396,000 | 20,000 | 0.15 | 2,929,925,385 | 8,792,000 | 2.000 | 2013-11-14 |
| 768 | 2013-11-13 | 4,376,000 | 30,000 | 0.15 | 2,929,925,385 | 8,839,520 | 2.020 | 2013-11-11 |
| 769 | 2013-11-12 | 4,346,000 | 20,000 | 0.15 | 2,929,925,385 | 8,778,920 | 2.020 | 2013-11-08 |
| 770 | 2013-11-07 | 4,326,000 | -300,000 | 0.15 | 2,929,925,385 | 9,214,380 | 2.130 | 2013-11-05 |
| 771 | 2013-11-06 | 4,626,000 | -4,000 | 0.16 | 2,929,925,385 | 9,714,600 | 2.100 | 2013-11-04 |
| 772 | 2013-11-05 | 4,630,000 | -90,000 | 0.16 | 2,929,925,385 | 9,213,700 | 1.990 | 2013-11-01 |
| 773 | 2013-11-01 | 4,720,000 | 182,000 | 0.16 | 2,929,925,385 | 9,959,200 | 2.110 | 2013-10-30 |
| 774 | 2013-10-25 | 4,538,000 | -10,000 | 0.15 | 2,929,925,385 | 10,301,260 | 2.270 | 2013-10-23 |
| 775 | 2013-10-24 | 4,548,000 | -20,000 | 0.16 | 2,929,925,385 | 10,051,080 | 2.210 | 2013-10-22 |
| 776 | 2013-10-22 | 4,568,000 | 30,000 | 0.16 | 2,929,925,385 | 9,547,120 | 2.090 | 2013-10-18 |
| 777 | 2013-10-21 | 4,538,000 | 10,000 | 0.15 | 2,929,925,385 | 10,210,500 | 2.250 | 2013-10-17 |
| 778 | 2013-10-18 | 4,528,000 | -80,000 | 0.15 | 2,929,925,385 | 10,414,400 | 2.300 | 2013-10-16 |
| 779 | 2013-10-17 | 4,608,000 | 26,000 | 0.16 | 2,929,925,385 | 10,460,160 | 2.270 | 2013-10-15 |
| 780 | 2013-10-16 | 4,582,000 | -20,000 | 0.16 | 2,929,925,385 | 10,996,800 | 2.400 | 2013-10-11 |
| 781 | 2013-10-15 | 4,602,000 | -20,000 | 0.16 | 2,929,925,385 | 11,228,880 | 2.440 | 2013-10-10 |
| 782 | 2013-09-16 | 4,622,000 | 22,000 | 0.16 | 2,929,925,385 | 11,508,780 | 2.490 | 2013-09-12 |
| 783 | 2013-08-21 | 4,600,000 | -50,000 | 0.16 | 2,929,925,385 | 12,006,000 | 2.610 | 2013-08-19 |
| 784 | 2013-08-12 | 4,650,000 | 20,000 | 0.16 | 2,929,925,385 | 12,508,500 | 2.690 | 2013-08-08 |
| 785 | 2013-08-06 | 4,630,000 | -50,000 | 0.16 | 2,929,925,385 | 12,362,100 | 2.670 | 2013-08-02 |
| 786 | 2013-08-05 | 4,680,000 | 100,000 | 0.16 | 2,929,925,385 | 12,121,200 | 2.590 | 2013-08-01 |
| 787 | 2013-07-18 | 4,580,000 | 40,000 | 0.16 | 2,929,925,385 | 11,999,600 | 2.620 | 2013-07-16 |
| 788 | 2013-07-17 | 4,540,000 | 40,000 | 0.15 | 2,929,925,385 | 11,849,400 | 2.610 | 2013-07-15 |
| 789 | 2013-07-16 | 4,500,000 | 20,000 | 0.15 | 2,929,925,385 | 11,835,000 | 2.630 | 2013-07-12 |
| 790 | 2013-07-15 | 4,480,000 | 20,000 | 0.15 | 2,929,925,385 | 11,916,800 | 2.660 | 2013-07-11 |
| 791 | 2013-05-09 | 4,460,000 | -100,000 | 0.15 | 2,929,925,385 | 11,729,800 | 2.630 | 2013-05-07 |
| 792 | 2013-04-25 | 4,560,000 | -100,000 | 0.16 | 2,929,925,385 | 11,491,200 | 2.520 | 2013-04-23 |
| 793 | 2013-04-24 | 4,660,000 | -100,000 | 0.16 | 2,929,925,385 | 11,650,000 | 2.500 | 2013-04-22 |
| 794 | 2013-04-17 | 4,760,000 | -16,000 | 0.16 | 2,929,925,385 | 10,900,400 | 2.290 | 2013-04-15 |
| 795 | 2013-04-15 | 4,776,000 | 16,000 | 0.16 | 2,929,925,385 | 10,937,040 | 2.290 | 2013-04-11 |
| 796 | 2013-03-27 | 4,760,000 | -20,000 | 0.16 | 2,929,925,385 | 11,281,200 | 2.370 | 2013-03-25 |
| 797 | 2013-03-18 | 4,780,000 | 2,000 | 0.16 | 2,929,925,385 | 10,277,000 | 2.150 | 2013-03-14 |
| 798 | 2013-03-14 | 4,778,000 | -50,000 | 0.16 | 2,929,925,385 | 10,511,600 | 2.200 | 2013-03-12 |
| 799 | 2013-03-08 | 4,828,000 | -16,000 | 0.16 | 2,929,925,385 | 10,428,480 | 2.160 | 2013-03-06 |
| 800 | 2013-02-20 | 4,844,000 | -10,000 | 0.17 | 2,929,925,385 | 10,608,360 | 2.190 | 2013-02-18 |
| 801 | 2013-01-30 | 4,854,000 | -40,000 | 0.17 | 2,929,925,385 | 10,727,340 | 2.210 | 2013-01-28 |
| 802 | 2013-01-28 | 4,894,000 | -50,000 | 0.17 | 2,929,925,385 | 10,717,860 | 2.190 | 2013-01-24 |
| 803 | 2013-01-23 | 4,944,000 | 100,000 | 0.17 | 2,929,925,385 | 10,777,920 | 2.180 | 2013-01-21 |
| 804 | 2013-01-21 | 4,844,000 | 14,000 | 0.17 | 2,929,925,385 | 9,930,200 | 2.050 | 2013-01-17 |
| 805 | 2013-01-18 | 4,830,000 | 50,000 | 0.16 | 2,929,925,385 | 9,901,500 | 2.050 | 2013-01-16 |
| 806 | 2013-01-17 | 4,780,000 | 100,000 | 0.16 | 2,929,925,385 | 9,894,600 | 2.070 | 2013-01-15 |
| 807 | 2013-01-16 | 4,680,000 | 50,000 | 0.16 | 2,929,925,385 | 9,734,400 | 2.080 | 2013-01-14 |
| 808 | 2013-01-10 | 4,630,000 | 100,000 | 0.16 | 2,929,925,385 | 10,047,100 | 2.170 | 2013-01-08 |
| 809 | 2013-01-09 | 4,530,000 | 20,000 | 0.15 | 2,929,925,385 | 9,966,000 | 2.200 | 2013-01-07 |
| 810 | 2013-01-08 | 4,510,000 | -20,000 | 0.15 | 2,929,925,385 | 9,967,100 | 2.210 | 2013-01-04 |
| 811 | 2013-01-04 | 4,530,000 | 264,000 | 0.15 | 2,929,925,385 | 10,056,600 | 2.220 | 2013-01-02 |
| 812 | 2013-01-03 | 4,266,000 | 36,000 | 0.15 | 2,929,925,385 | 9,043,920 | 2.120 | 2012-12-28 |
| 813 | 2012-12-20 | 4,230,000 | 100,000 | 0.14 | 2,929,925,385 | 8,333,100 | 1.970 | 2012-12-18 |
| 814 | 2012-12-18 | 4,130,000 | 26,000 | 0.14 | 2,929,925,385 | 8,218,700 | 1.990 | 2012-12-14 |
| 815 | 2012-12-14 | 4,104,000 | -1,000 | 0.14 | 2,929,925,385 | 8,208,000 | 2.000 | 2012-12-12 |
| 816 | 2012-12-12 | 4,105,000 | 8,000 | 0.14 | 2,929,925,385 | 8,168,950 | 1.990 | 2012-12-10 |
| 817 | 2012-12-11 | 4,097,000 | 80,000 | 0.14 | 2,929,925,385 | 8,439,820 | 2.060 | 2012-12-07 |
| 818 | 2012-12-10 | 4,017,000 | 76,000 | 0.14 | 2,929,925,385 | 8,315,190 | 2.070 | 2012-12-06 |
| 819 | 2012-12-07 | 3,941,000 | 100,000 | 0.13 | 2,929,925,385 | 8,276,100 | 2.100 | 2012-12-05 |
| 820 | 2012-11-28 | 3,841,000 | -2,000 | 0.13 | 2,929,925,385 | 8,258,150 | 2.150 | 2012-11-26 |
| 821 | 2012-11-26 | 3,843,000 | 150,000 | 0.13 | 2,929,925,385 | 7,993,440 | 2.080 | 2012-11-22 |
| 822 | 2012-11-23 | 3,693,000 | 50,000 | 0.13 | 2,929,925,385 | 7,829,160 | 2.120 | 2012-11-21 |
| 823 | 2012-11-21 | 3,643,000 | -78,000 | 0.12 | 2,929,925,385 | 7,868,880 | 2.160 | 2012-11-19 |
| 824 | 2012-11-20 | 3,721,000 | -56,000 | 0.13 | 2,929,925,385 | 8,074,570 | 2.170 | 2012-11-16 |
| 825 | 2012-11-15 | 3,777,000 | 14,000 | 0.13 | 2,929,925,385 | 8,007,240 | 2.120 | 2012-11-13 |
| 826 | 2012-10-16 | 3,763,000 | 608,000 | 0.13 | 2,929,925,385 | 7,450,740 | 1.980 | 2012-10-12 |
| 827 | 2012-10-11 | 3,155,000 | 5,000 | 0.13 | 2,441,604,488 | 6,310,000 | 2.000 | 2012-10-09 |
| 828 | 2012-10-03 | 3,150,000 | 100,000 | 0.13 | 2,441,604,488 | 6,205,500 | 1.970 | 2012-09-27 |
| 829 | 2012-09-28 | 3,050,000 | 10,000 | 0.12 | 2,441,604,488 | 6,100,000 | 2.000 | 2012-09-26 |
| 830 | 2012-09-24 | 3,040,000 | -608,000 | 0.12 | 2,441,604,488 | 5,876,320 | 1.933 | 2012-09-20 |
| 831 | 2012-09-18 | 3,648,000 | 30,000 | 0.12 | 2,929,925,386 | 7,051,584 | 1.933 | 2012-09-14 |
| 832 | 2012-08-02 | 3,618,000 | -198,000 | 0.12 | 2,929,925,386 | 5,727,294 | 1.583 | 2012-07-31 |
| 833 | 2012-07-09 | 3,816,000 | 108,000 | 0.13 | 2,929,925,386 | 6,552,072 | 1.717 | 2012-07-05 |
| 834 | 2012-06-19 | 3,708,000 | 276,000 | 0.13 | 2,931,893,386 | 6,459,336 | 1.742 | 2012-06-15 |
| 835 | 2012-06-04 | 3,432,000 | 240,000 | 0.12 | 2,931,893,386 | 5,377,944 | 1.567 | 2012-05-31 |
| 836 | 2012-05-24 | 3,192,000 | 300,000 | 0.11 | 2,931,893,386 | 4,973,136 | 1.558 | 2012-05-22 |
| 837 | 2012-05-21 | 2,892,000 | 60,000 | 0.10 | 2,931,893,386 | 4,242,564 | 1.467 | 2012-05-17 |
| 838 | 2012-05-18 | 2,832,000 | 60,000 | 0.10 | 2,931,893,386 | 4,106,400 | 1.450 | 2012-05-16 |
| 839 | 2012-05-11 | 2,772,000 | 120,000 | 0.09 | 2,931,893,386 | 3,950,100 | 1.425 | 2012-05-09 |
| 840 | 2012-05-10 | 2,652,000 | 120,000 | 0.09 | 2,931,893,386 | 3,845,400 | 1.450 | 2012-05-08 |
| 841 | 2012-05-09 | 2,532,000 | 216,000 | 0.09 | 2,931,893,386 | 3,714,444 | 1.467 | 2012-05-07 |
| 842 | 2012-04-20 | 2,316,000 | -30,000 | 0.08 | 2,933,777,386 | 3,223,872 | 1.392 | 2012-04-18 |
| 843 | 2012-04-18 | 2,346,000 | 384,000 | 0.08 | 2,933,777,386 | 3,049,800 | 1.300 | 2012-04-16 |
| 844 | 2012-04-03 | 1,962,000 | -354,000 | 0.07 | 2,933,777,386 | 2,780,154 | 1.417 | 2012-03-30 |
| 845 | 2012-03-22 | 2,316,000 | -360,000 | 0.08 | 2,933,777,386 | 3,108,072 | 1.342 | 2012-03-20 |
| 846 | 2012-02-23 | 2,676,000 | -48,000 | 0.09 | 2,933,777,386 | 2,475,300 | 0.925 | 2012-02-21 |
| 847 | 2012-02-22 | 2,724,000 | 48,000 | 0.09 | 2,933,777,386 | 2,566,008 | 0.942 | 2012-02-20 |
| 848 | 2012-02-17 | 2,676,000 | -12,000 | 0.09 | 2,933,777,386 | 2,520,792 | 0.942 | 2012-02-15 |
| 849 | 2012-02-13 | 2,688,000 | 12,000 | 0.09 | 2,933,777,386 | 2,575,104 | 0.958 | 2012-02-09 |
| 850 | 2011-12-19 | 2,676,000 | 78,000 | 0.09 | 2,933,777,386 | 1,894,608 | 0.708 | 2011-12-15 |
| 851 | 2011-10-17 | 2,598,000 | -30,000 | 0.09 | 2,933,777,386 | 1,992,666 | 0.767 | 2011-10-13 |
| 852 | 2011-10-14 | 2,628,000 | -240,000 | 0.09 | 2,933,777,386 | 1,839,600 | 0.700 | 2011-10-12 |
| 853 | 2011-10-13 | 2,868,000 | -6,000 | 0.10 | 2,933,777,386 | 1,792,500 | 0.625 | 2011-10-11 |
| 854 | 2011-10-12 | 2,874,000 | -132,000 | 0.10 | 2,933,777,386 | 1,675,542 | 0.583 | 2011-10-10 |
| 855 | 2011-10-11 | 3,006,000 | -60,000 | 0.10 | 2,933,777,386 | 1,803,600 | 0.600 | 2011-10-07 |
| 856 | 2011-09-28 | 3,066,000 | 24,000 | 0.10 | 2,933,777,386 | 1,891,722 | 0.617 | 2011-09-26 |
| 857 | 2011-09-22 | 3,042,000 | 60,000 | 0.10 | 2,933,777,386 | 2,333,214 | 0.767 | 2011-09-20 |
| 858 | 2011-09-21 | 2,982,000 | 144,000 | 0.10 | 2,933,777,386 | 2,311,050 | 0.775 | 2011-09-19 |
| 859 | 2011-09-20 | 2,838,000 | 120,000 | 0.10 | 2,933,777,386 | 2,293,104 | 0.808 | 2011-09-16 |
| 860 | 2011-09-19 | 2,718,000 | 168,000 | 0.09 | 2,933,777,386 | 2,242,350 | 0.825 | 2011-09-15 |
| 861 | 2011-09-09 | 2,550,000 | 120,000 | 0.09 | 2,933,777,386 | 2,210,850 | 0.867 | 2011-09-07 |
| 862 | 2011-08-31 | 2,430,000 | 6,000 | 0.08 | 2,933,777,386 | 2,167,560 | 0.892 | 2011-08-29 |
| 863 | 2011-08-26 | 2,424,000 | 300,000 | 0.08 | 2,933,777,386 | 2,041,008 | 0.842 | 2011-08-24 |
| 864 | 2011-08-25 | 2,124,000 | 102,000 | 0.07 | 2,933,777,386 | 1,841,508 | 0.867 | 2011-08-23 |
| 865 | 2011-08-24 | 2,022,000 | 90,000 | 0.07 | 2,933,777,386 | 1,718,700 | 0.850 | 2011-08-22 |
| 866 | 2011-08-23 | 1,932,000 | 240,000 | 0.07 | 2,933,777,386 | 1,723,344 | 0.892 | 2011-08-19 |
| 867 | 2011-08-22 | 1,692,000 | 438,000 | 0.06 | 2,933,777,386 | 1,551,564 | 0.917 | 2011-08-18 |
| 868 | 2011-08-19 | 1,254,000 | 240,000 | 0.04 | 2,933,777,386 | 1,169,982 | 0.933 | 2011-08-17 |
| 869 | 2011-08-18 | 1,014,000 | 180,000 | 0.03 | 2,933,777,386 | 971,412 | 0.958 | 2011-08-16 |
| 870 | 2011-08-17 | 834,000 | 240,000 | 0.03 | 2,933,777,386 | 778,122 | 0.933 | 2011-08-15 |
| 871 | 2011-07-29 | 594,000 | 168,000 | 0.02 | 2,933,777,386 | 687,852 | 1.158 | 2011-07-27 |
| 872 | 2011-07-20 | 426,000 | 108,000 | 0.01 | 2,933,777,386 | 521,850 | 1.225 | 2011-07-18 |
| 873 | 2011-05-27 | 318,000 | 108,000 | 0.01 | 2,938,637,386 | 474,456 | 1.492 | 2011-05-25 |
| 874 | 2011-05-26 | 210,000 | 96,000 | 0.01 | 2,938,637,386 | 299,250 | 1.425 | 2011-05-24 |
| 875 | 2011-05-23 | 114,000 | -6,000 | 0.00 | 2,938,637,386 | 170,088 | 1.492 | 2011-05-19 |
| 876 | 2011-05-12 | 120,000 | 108,000 | 0.00 | 2,938,637,386 | 197,040 | 1.642 | 2011-05-09 |
| 877 | 2011-05-09 | 12,000 | 6,000 | 0.00 | 2,938,637,386 | 19,500 | 1.625 | 2011-05-05 |
| 878 | 2011-04-01 | 6,000 | 6,000 | 0.00 | 2,938,637,386 | 10,800 | 1.800 | 2011-03-30 |
| 879 | 2011-02-01 | 0 | -18,000 | 0.00 | 2,938,637,386 | 0 | 1.742 | 2011-01-28 |
| 880 | 2011-01-07 | 18,000 | 6,000 | 0.00 | 2,945,885,386 | 37,944 | 2.108 | 2011-01-05 |
| 881 | 2011-01-06 | 12,000 | 12,000 | 0.00 | 2,945,885,386 | 26,004 | 2.167 | 2011-01-04 |
| 882 | 2010-12-29 | 0 | -60,000 | 0.00 | 2,945,885,386 | 0 | 1.917 | 2010-12-23 |
| 883 | 2010-12-22 | 60,000 | 60,000 | 0.00 | 2,945,885,386 | 108,480 | 1.808 | 2010-12-20 |
| 884 | 2010-09-06 | 0 | -48,000 | 0.00 | 2,825,885,386 | 0 | 2.117 | 2010-09-02 |
| 885 | 2010-08-20 | 48,000 | 24,000 | 0.00 | 2,825,885,386 | 99,600 | 2.075 | 2010-08-18 |
| 886 | 2010-08-16 | 24,000 | 24,000 | 0.00 | 2,825,885,386 | 48,000 | 2.000 | 2010-08-12 |
| 887 | 2010-06-07 | 0 | -30,000 | 0.00 | 2,825,885,386 | 0 | 2.242 | 2010-06-03 |
| 888 | 2010-04-19 | 30,000 | 30,000 | 0.00 | 2,543,885,386 | 60,510 | 2.017 | 2010-04-15 |
| 889 | 2010-03-01 | 0 | -66,000 | 0.00 | 2,543,885,386 | 0 | 1.042 | 2010-02-25 |
| 890 | 2010-02-25 | 66,000 | 66,000 | 0.00 | 2,543,885,386 | 68,772 | 1.042 | 2010-02-23 |
Copyright & disclaimer, Privacy policy