SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 0 | -76 | 0.00 | 2,927,613,385 | 0 | 3.130 | 2025-09-15 |
| 4 | 2020-02-07 | 76 | -6,000 | 0.00 | 3,032,325,385 | 577 | 7.590 | 2020-02-05 |
| 5 | 2020-02-04 | 6,076 | -6,000 | 0.00 | 3,032,325,385 | 43,565 | 7.170 | 2020-01-31 |
| 6 | 2020-01-30 | 12,076 | 4,000 | 0.00 | 3,032,325,385 | 88,759 | 7.350 | 2020-01-23 |
| 7 | 2020-01-22 | 8,076 | 8,000 | 0.00 | 3,032,325,385 | 56,613 | 7.010 | 2020-01-20 |
| 8 | 2018-05-30 | 76 | -6,000 | 0.00 | 3,014,025,385 | 673 | 8.860 | 2018-05-28 |
| 9 | 2018-05-29 | 6,076 | 6,000 | 0.00 | 3,014,025,385 | 54,502 | 8.970 | 2018-05-25 |
| 10 | 2018-05-14 | 76 | -50,000 | 0.00 | 3,014,025,385 | 597 | 7.860 | 2018-05-10 |
| 11 | 2018-04-23 | 50,076 | 50,000 | 0.00 | 3,014,025,385 | 386,086 | 7.710 | 2018-04-19 |
| 12 | 2017-12-28 | 76 | -10,000 | 0.00 | 2,871,657,385 | 385 | 5.070 | 2017-12-22 |
| 13 | 2017-12-27 | 10,076 | -10,000 | 0.00 | 2,871,657,385 | 51,085 | 5.070 | 2017-12-21 |
| 14 | 2017-12-22 | 20,076 | 10,000 | 0.00 | 2,871,657,385 | 102,187 | 5.090 | 2017-12-20 |
| 15 | 2017-12-20 | 10,076 | -16,000 | 0.00 | 2,871,657,385 | 51,388 | 5.100 | 2017-12-18 |
| 16 | 2017-12-19 | 26,076 | 6,000 | 0.00 | 2,871,657,385 | 135,074 | 5.180 | 2017-12-15 |
| 17 | 2017-12-18 | 20,076 | 20,000 | 0.00 | 2,871,657,385 | 104,395 | 5.200 | 2017-12-14 |
| 18 | 2016-05-03 | 76 | -30,260 | 0.00 | 2,829,609,385 | 202 | 2.660 | 2016-04-28 |
| 19 | 2016-04-18 | 30,336 | 12,000 | 0.00 | 2,829,609,385 | 78,267 | 2.580 | 2016-04-14 |
| 20 | 2015-12-01 | 18,336 | -46,000 | 0.00 | 2,802,191,385 | 35,939 | 1.960 | 2015-11-27 |
| 21 | 2015-11-27 | 64,336 | -100,000 | 0.00 | 2,802,191,385 | 129,315 | 2.010 | 2015-11-25 |
| 22 | 2015-11-03 | 164,336 | -20,000 | 0.01 | 2,818,527,385 | 320,455 | 1.950 | 2015-10-30 |
| 23 | 2015-10-26 | 184,336 | 20,000 | 0.01 | 2,818,527,385 | 355,768 | 1.930 | 2015-10-22 |
| 24 | 2015-10-13 | 164,336 | -20,000 | 0.01 | 2,818,527,385 | 307,308 | 1.870 | 2015-10-09 |
| 25 | 2015-10-09 | 184,336 | 20,000 | 0.01 | 2,818,527,385 | 326,275 | 1.770 | 2015-10-07 |
| 26 | 2015-09-21 | 164,336 | -54,779 | 0.01 | 2,818,527,385 | 327,029 | 1.990 | 2015-09-17 |
| 27 | 2015-09-10 | 219,115 | 219,115 | 0.01 | 2,818,527,385 | 486,435 | 2.220 | 2015-09-08 |
| 28 | 2015-08-31 | 0 | -240,000 | 0.00 | 2,968,527,385 | 0 | 2.130 | 2015-08-27 |
| 29 | 2015-06-18 | 240,000 | 20,000 | 0.01 | 2,968,527,385 | 686,400 | 2.860 | 2015-06-16 |
| 30 | 2015-06-03 | 220,000 | -20,000 | 0.01 | 2,968,527,385 | 673,200 | 3.060 | 2015-06-01 |
| 31 | 2015-06-02 | 240,000 | -20,000 | 0.01 | 2,968,527,385 | 720,000 | 3.000 | 2015-05-29 |
| 32 | 2015-05-11 | 260,000 | 200,000 | 0.01 | 2,968,527,385 | 772,200 | 2.970 | 2015-05-07 |
| 33 | 2015-04-20 | 60,000 | -20,000 | 0.00 | 2,968,527,385 | 239,400 | 3.990 | 2015-04-16 |
| 34 | 2015-04-10 | 80,000 | -4,000 | 0.00 | 2,968,527,385 | 311,200 | 3.890 | 2015-04-08 |
| 35 | 2015-03-31 | 84,000 | -8,000 | 0.00 | 2,968,527,385 | 296,520 | 3.530 | 2015-03-27 |
| 36 | 2015-03-27 | 92,000 | -8,000 | 0.00 | 2,968,527,385 | 326,600 | 3.550 | 2015-03-25 |
| 37 | 2015-03-26 | 100,000 | -10,000 | 0.00 | 2,968,527,385 | 355,000 | 3.550 | 2015-03-24 |
| 38 | 2015-03-20 | 110,000 | -4,000 | 0.00 | 2,968,527,385 | 388,300 | 3.530 | 2015-03-18 |
| 39 | 2015-03-19 | 114,000 | -8,000 | 0.00 | 2,968,527,385 | 400,140 | 3.510 | 2015-03-17 |
| 40 | 2015-03-11 | 122,000 | -10,000 | 0.00 | 2,968,527,385 | 428,220 | 3.510 | 2015-03-09 |
| 41 | 2015-03-09 | 132,000 | -10,000 | 0.00 | 2,968,527,385 | 463,320 | 3.510 | 2015-03-05 |
| 42 | 2015-03-06 | 142,000 | -10,000 | 0.00 | 2,968,527,385 | 488,480 | 3.440 | 2015-03-04 |
| 43 | 2015-03-03 | 152,000 | -10,000 | 0.01 | 2,968,527,385 | 501,600 | 3.300 | 2015-02-27 |
| 44 | 2015-02-25 | 162,000 | -10,000 | 0.01 | 2,968,527,385 | 516,780 | 3.190 | 2015-02-23 |
| 45 | 2015-02-17 | 172,000 | 22,000 | 0.01 | 2,968,527,385 | 548,680 | 3.190 | 2015-02-13 |
| 46 | 2015-02-10 | 150,000 | 8,000 | 0.01 | 2,968,527,385 | 481,500 | 3.210 | 2015-02-06 |
| 47 | 2015-02-09 | 142,000 | -6,000 | 0.00 | 2,968,527,385 | 475,700 | 3.350 | 2015-02-05 |
| 48 | 2015-02-06 | 148,000 | 6,000 | 0.00 | 2,968,527,385 | 515,040 | 3.480 | 2015-02-04 |
| 49 | 2014-12-15 | 142,000 | 42,000 | 0.00 | 2,973,927,385 | 494,160 | 3.480 | 2014-12-11 |
| 50 | 2014-12-04 | 100,000 | -26,000 | 0.00 | 2,973,927,385 | 350,000 | 3.500 | 2014-12-02 |
| 51 | 2014-11-17 | 126,000 | -20,000 | 0.00 | 2,953,925,385 | 487,620 | 3.870 | 2014-11-13 |
| 52 | 2014-11-07 | 146,000 | 10,000 | 0.00 | 2,953,925,385 | 543,120 | 3.720 | 2014-11-05 |
| 53 | 2014-11-05 | 136,000 | 10,000 | 0.00 | 2,953,925,385 | 503,200 | 3.700 | 2014-11-03 |
| 54 | 2014-11-03 | 126,000 | 36,000 | 0.00 | 2,953,925,385 | 477,540 | 3.790 | 2014-10-30 |
| 55 | 2014-10-31 | 90,000 | 10,000 | 0.00 | 2,953,925,385 | 351,900 | 3.910 | 2014-10-29 |
| 56 | 2014-10-30 | 80,000 | 20,000 | 0.00 | 2,953,925,385 | 316,000 | 3.950 | 2014-10-28 |
| 57 | 2014-10-27 | 60,000 | 60,000 | 0.00 | 2,953,925,385 | 253,200 | 4.220 | 2014-10-23 |
| 58 | 2014-02-14 | 0 | -50,000 | 0.00 | 2,929,925,385 | 0 | 2.450 | 2014-02-12 |
| 59 | 2014-02-13 | 50,000 | 50,000 | 0.00 | 2,929,925,385 | 125,500 | 2.510 | 2014-02-11 |
| 60 | 2014-01-09 | 0 | -60,000 | 0.00 | 2,929,925,385 | 0 | 2.470 | 2014-01-07 |
| 61 | 2014-01-08 | 60,000 | 60,000 | 0.00 | 2,929,925,385 | 141,600 | 2.360 | 2014-01-06 |
| 62 | 2013-12-17 | 0 | -70,000 | 0.00 | 2,929,925,385 | 0 | 2.070 | 2013-12-13 |
| 63 | 2013-12-12 | 70,000 | 20,000 | 0.00 | 2,929,925,385 | 151,200 | 2.160 | 2013-12-10 |
| 64 | 2013-12-06 | 50,000 | 50,000 | 0.00 | 2,929,925,385 | 107,000 | 2.140 | 2013-12-04 |
| 65 | 2013-02-20 | 0 | -30,000 | 0.00 | 2,929,925,385 | 0 | 2.190 | 2013-02-18 |
| 66 | 2012-10-16 | 30,000 | 5,000 | 0.00 | 2,929,925,385 | 59,400 | 1.980 | 2012-10-12 |
| 67 | 2012-09-24 | 25,000 | -5,000 | 0.00 | 2,441,604,488 | 48,325 | 1.933 | 2012-09-20 |
| 68 | 2012-07-20 | 30,000 | -12,000 | 0.00 | 2,929,925,386 | 55,740 | 1.858 | 2012-07-18 |
| 69 | 2012-06-26 | 42,000 | 30,000 | 0.00 | 2,931,893,386 | 74,214 | 1.767 | 2012-06-22 |
| 70 | 2012-06-01 | 12,000 | -24,000 | 0.00 | 2,931,893,386 | 18,696 | 1.558 | 2012-05-30 |
| 71 | 2012-05-31 | 36,000 | 24,000 | 0.00 | 2,931,893,386 | 56,988 | 1.583 | 2012-05-29 |
| 72 | 2012-05-14 | 12,000 | -24,000 | 0.00 | 2,931,893,386 | 17,304 | 1.442 | 2012-05-10 |
| 73 | 2012-05-08 | 36,000 | 24,000 | 0.00 | 2,931,893,386 | 53,712 | 1.492 | 2012-05-04 |
| 74 | 2012-04-26 | 12,000 | -60,000 | 0.00 | 2,933,777,386 | 16,596 | 1.383 | 2012-04-24 |
| 75 | 2012-04-13 | 72,000 | -120,000 | 0.00 | 2,933,777,386 | 97,200 | 1.350 | 2012-04-11 |
| 76 | 2012-03-08 | 192,000 | -60,000 | 0.01 | 2,933,777,386 | 187,200 | 0.975 | 2012-03-06 |
| 77 | 2012-03-07 | 252,000 | -498,000 | 0.01 | 2,933,777,386 | 249,984 | 0.992 | 2012-03-05 |
| 78 | 2012-03-06 | 750,000 | 498,000 | 0.03 | 2,933,777,386 | 718,500 | 0.958 | 2012-03-02 |
| 79 | 2012-03-02 | 252,000 | -36,000 | 0.01 | 2,933,777,386 | 239,400 | 0.950 | 2012-02-29 |
| 80 | 2012-02-23 | 288,000 | 36,000 | 0.01 | 2,933,777,386 | 266,400 | 0.925 | 2012-02-21 |
| 81 | 2012-02-14 | 252,000 | -228,000 | 0.01 | 2,933,777,386 | 237,384 | 0.942 | 2012-02-10 |
| 82 | 2012-02-13 | 480,000 | -792,000 | 0.02 | 2,933,777,386 | 459,840 | 0.958 | 2012-02-09 |
| 83 | 2012-02-10 | 1,272,000 | -60,000 | 0.04 | 2,933,777,386 | 1,113,000 | 0.875 | 2012-02-08 |
| 84 | 2012-02-09 | 1,332,000 | 600,000 | 0.05 | 2,933,777,386 | 1,142,856 | 0.858 | 2012-02-07 |
| 85 | 2012-02-08 | 732,000 | 120,000 | 0.02 | 2,933,777,386 | 634,644 | 0.867 | 2012-02-06 |
| 86 | 2012-02-07 | 612,000 | 360,000 | 0.02 | 2,933,777,386 | 540,396 | 0.883 | 2012-02-03 |
| 87 | 2011-11-07 | 252,000 | -240,000 | 0.01 | 2,933,777,386 | 212,184 | 0.842 | 2011-11-03 |
| 88 | 2011-10-31 | 492,000 | 240,000 | 0.02 | 2,933,777,386 | 401,964 | 0.817 | 2011-10-27 |
| 89 | 2011-09-19 | 252,000 | -60,000 | 0.01 | 2,933,777,386 | 207,900 | 0.825 | 2011-09-15 |
| 90 | 2011-09-12 | 312,000 | -54,000 | 0.01 | 2,933,777,386 | 280,800 | 0.900 | 2011-09-08 |
| 91 | 2011-08-12 | 366,000 | 54,000 | 0.01 | 2,933,777,386 | 350,628 | 0.958 | 2011-08-10 |
| 92 | 2011-08-11 | 312,000 | -12,000 | 0.01 | 2,933,777,386 | 288,600 | 0.925 | 2011-08-09 |
| 93 | 2011-08-10 | 324,000 | -42,000 | 0.01 | 2,933,777,386 | 305,208 | 0.942 | 2011-08-08 |
| 94 | 2011-08-09 | 366,000 | 6,000 | 0.01 | 2,933,777,386 | 344,772 | 0.942 | 2011-08-05 |
| 95 | 2011-08-08 | 360,000 | 42,000 | 0.01 | 2,933,777,386 | 351,000 | 0.975 | 2011-08-04 |
| 96 | 2011-06-30 | 318,000 | 60,000 | 0.01 | 2,933,777,386 | 402,906 | 1.267 | 2011-06-28 |
| 97 | 2011-06-29 | 258,000 | -24,000 | 0.01 | 2,938,637,386 | 335,400 | 1.300 | 2011-06-27 |
| 98 | 2011-06-28 | 282,000 | -36,000 | 0.01 | 2,938,637,386 | 387,750 | 1.375 | 2011-06-24 |
| 99 | 2011-06-24 | 318,000 | -6,000 | 0.01 | 2,938,637,386 | 397,500 | 1.250 | 2011-06-22 |
| 100 | 2011-06-23 | 324,000 | -24,000 | 0.01 | 2,938,637,386 | 405,000 | 1.250 | 2011-06-21 |
| 101 | 2011-06-22 | 348,000 | -114,000 | 0.01 | 2,938,637,386 | 397,416 | 1.142 | 2011-06-20 |
| 102 | 2011-06-21 | 462,000 | 114,000 | 0.02 | 2,938,637,386 | 519,750 | 1.125 | 2011-06-17 |
| 103 | 2011-06-17 | 348,000 | 24,000 | 0.01 | 2,938,637,386 | 402,984 | 1.158 | 2011-06-15 |
| 104 | 2011-06-16 | 324,000 | -36,000 | 0.01 | 2,938,637,386 | 394,308 | 1.217 | 2011-06-14 |
| 105 | 2011-06-15 | 360,000 | 36,000 | 0.01 | 2,938,637,386 | 434,880 | 1.208 | 2011-06-13 |
| 106 | 2011-06-09 | 324,000 | -12,000 | 0.01 | 2,938,637,386 | 469,800 | 1.450 | 2011-06-07 |
| 107 | 2011-06-08 | 336,000 | 60,000 | 0.01 | 2,938,637,386 | 495,600 | 1.475 | 2011-06-03 |
| 108 | 2011-06-02 | 276,000 | -24,000 | 0.01 | 2,938,637,386 | 391,092 | 1.417 | 2011-05-31 |
| 109 | 2011-06-01 | 300,000 | 24,000 | 0.01 | 2,938,637,386 | 414,900 | 1.383 | 2011-05-30 |
| 110 | 2011-05-04 | 276,000 | -264,000 | 0.01 | 2,938,637,386 | 443,808 | 1.608 | 2011-04-29 |
| 111 | 2011-05-03 | 540,000 | -228,000 | 0.02 | 2,938,637,386 | 918,000 | 1.700 | 2011-04-28 |
| 112 | 2011-04-29 | 768,000 | 504,000 | 0.03 | 2,938,637,386 | 1,318,656 | 1.717 | 2011-04-27 |
| 113 | 2011-04-27 | 264,000 | -30,000 | 0.01 | 2,938,637,386 | 466,488 | 1.767 | 2011-04-21 |
| 114 | 2011-04-26 | 294,000 | -12,000 | 0.01 | 2,938,637,386 | 519,498 | 1.767 | 2011-04-20 |
| 115 | 2011-04-21 | 306,000 | -12,000 | 0.01 | 2,938,637,386 | 533,052 | 1.742 | 2011-04-19 |
| 116 | 2011-04-20 | 318,000 | 54,000 | 0.01 | 2,938,637,386 | 553,956 | 1.742 | 2011-04-18 |
| 117 | 2011-04-19 | 264,000 | 12,000 | 0.01 | 2,938,637,386 | 462,000 | 1.750 | 2011-04-15 |
| 118 | 2011-04-18 | 252,000 | -12,000 | 0.01 | 2,938,637,386 | 447,300 | 1.775 | 2011-04-14 |
| 119 | 2011-04-15 | 264,000 | 12,000 | 0.01 | 2,938,637,386 | 464,112 | 1.758 | 2011-04-13 |
| 120 | 2011-04-14 | 252,000 | 12,000 | 0.01 | 2,938,637,386 | 445,284 | 1.767 | 2011-04-12 |
| 121 | 2011-04-13 | 240,000 | 24,000 | 0.01 | 2,938,637,386 | 430,080 | 1.792 | 2011-04-11 |
| 122 | 2011-04-12 | 216,000 | -12,000 | 0.01 | 2,938,637,386 | 394,200 | 1.825 | 2011-04-08 |
| 123 | 2011-04-11 | 228,000 | 120,000 | 0.01 | 2,938,637,386 | 417,924 | 1.833 | 2011-04-07 |
| 124 | 2011-04-07 | 108,000 | 84,000 | 0.00 | 2,938,637,386 | 198,936 | 1.842 | 2011-04-04 |
| 125 | 2011-04-06 | 24,000 | -60,000 | 0.00 | 2,938,637,386 | 45,600 | 1.900 | 2011-04-01 |
| 126 | 2011-04-04 | 84,000 | -126,000 | 0.00 | 2,938,637,386 | 152,628 | 1.817 | 2011-03-31 |
| 127 | 2011-03-31 | 210,000 | 90,000 | 0.01 | 2,938,637,386 | 355,320 | 1.692 | 2011-03-29 |
| 128 | 2011-03-30 | 120,000 | -12,000 | 0.00 | 2,938,637,386 | 197,040 | 1.642 | 2011-03-28 |
| 129 | 2011-03-29 | 132,000 | -120,000 | 0.00 | 2,938,637,386 | 212,256 | 1.608 | 2011-03-25 |
| 130 | 2011-03-25 | 252,000 | 132,000 | 0.01 | 2,938,637,386 | 403,200 | 1.600 | 2011-03-23 |
| 131 | 2011-02-18 | 120,000 | -24,000 | 0.00 | 2,938,637,386 | 210,000 | 1.750 | 2011-02-16 |
| 132 | 2011-01-27 | 144,000 | -120,000 | 0.00 | 2,938,637,386 | 252,000 | 1.750 | 2011-01-25 |
| 133 | 2011-01-24 | 264,000 | -24,000 | 0.01 | 2,938,637,386 | 506,088 | 1.917 | 2011-01-20 |
| 134 | 2011-01-18 | 288,000 | -12,000 | 0.01 | 2,938,637,386 | 563,904 | 1.958 | 2011-01-14 |
| 135 | 2011-01-17 | 300,000 | 24,000 | 0.01 | 2,938,637,386 | 575,100 | 1.917 | 2011-01-13 |
| 136 | 2011-01-03 | 276,000 | -12,000 | 0.01 | 2,945,885,386 | 529,092 | 1.917 | 2010-12-29 |
| 137 | 2010-12-29 | 288,000 | 120,000 | 0.01 | 2,945,885,386 | 552,096 | 1.917 | 2010-12-23 |
| 138 | 2010-12-28 | 168,000 | 12,000 | 0.01 | 2,945,885,386 | 317,856 | 1.892 | 2010-12-22 |
| 139 | 2010-12-22 | 156,000 | 24,000 | 0.01 | 2,945,885,386 | 282,048 | 1.808 | 2010-12-20 |
| 140 | 2010-12-17 | 132,000 | -6,000 | 0.00 | 2,945,885,386 | 257,400 | 1.950 | 2010-12-15 |
| 141 | 2010-12-13 | 138,000 | -120,000 | 0.00 | 2,945,885,386 | 287,454 | 2.083 | 2010-12-09 |
| 142 | 2010-12-10 | 258,000 | 120,000 | 0.01 | 2,945,885,386 | 539,736 | 2.092 | 2010-12-08 |
| 143 | 2010-12-08 | 138,000 | -24,000 | 0.00 | 2,945,885,386 | 274,896 | 1.992 | 2010-12-06 |
| 144 | 2010-11-26 | 162,000 | 48,000 | 0.01 | 2,945,885,386 | 361,746 | 2.233 | 2010-11-24 |
| 145 | 2010-11-01 | 114,000 | -204,000 | 0.00 | 2,945,885,386 | 255,588 | 2.242 | 2010-10-28 |
| 146 | 2010-10-29 | 318,000 | 204,000 | 0.01 | 2,945,885,386 | 720,906 | 2.267 | 2010-10-27 |
| 147 | 2010-10-18 | 114,000 | 6,000 | 0.00 | 2,945,885,386 | 270,750 | 2.375 | 2010-10-14 |
| 148 | 2010-10-15 | 108,000 | -84,000 | 0.00 | 2,945,885,386 | 258,336 | 2.392 | 2010-10-13 |
| 149 | 2010-10-12 | 192,000 | -138,000 | 0.01 | 2,945,885,386 | 460,800 | 2.400 | 2010-10-08 |
| 150 | 2010-10-11 | 330,000 | 24,000 | 0.01 | 2,945,885,386 | 797,610 | 2.417 | 2010-10-07 |
| 151 | 2010-10-07 | 306,000 | -30,000 | 0.01 | 2,945,885,386 | 749,700 | 2.450 | 2010-10-05 |
| 152 | 2010-10-06 | 336,000 | -24,000 | 0.01 | 2,945,885,386 | 845,712 | 2.517 | 2010-10-04 |
| 153 | 2010-09-29 | 360,000 | 24,000 | 0.01 | 2,825,885,386 | 936,000 | 2.600 | 2010-09-27 |
| 154 | 2010-09-28 | 336,000 | 48,000 | 0.01 | 2,825,885,386 | 845,712 | 2.517 | 2010-09-24 |
| 155 | 2010-09-17 | 288,000 | 12,000 | 0.01 | 2,825,885,386 | 650,304 | 2.258 | 2010-09-15 |
| 156 | 2010-09-15 | 276,000 | -12,000 | 0.01 | 2,825,885,386 | 657,708 | 2.383 | 2010-09-13 |
| 157 | 2010-09-08 | 288,000 | -6,000 | 0.01 | 2,825,885,386 | 652,896 | 2.267 | 2010-09-06 |
| 158 | 2010-09-07 | 294,000 | -192,000 | 0.01 | 2,825,885,386 | 654,150 | 2.225 | 2010-09-03 |
| 159 | 2010-09-06 | 486,000 | 102,000 | 0.02 | 2,825,885,386 | 1,028,862 | 2.117 | 2010-09-02 |
| 160 | 2010-09-02 | 384,000 | -144,000 | 0.01 | 2,825,885,386 | 755,328 | 1.967 | 2010-08-31 |
| 161 | 2010-09-01 | 528,000 | 24,000 | 0.02 | 2,825,885,386 | 1,012,176 | 1.917 | 2010-08-30 |
| 162 | 2010-08-31 | 504,000 | -24,000 | 0.02 | 2,825,885,386 | 982,800 | 1.950 | 2010-08-27 |
| 163 | 2010-08-25 | 528,000 | 12,000 | 0.02 | 2,825,885,386 | 1,069,200 | 2.025 | 2010-08-23 |
| 164 | 2010-08-20 | 516,000 | 24,000 | 0.02 | 2,825,885,386 | 1,070,700 | 2.075 | 2010-08-18 |
| 165 | 2010-08-19 | 492,000 | -24,000 | 0.02 | 2,825,885,386 | 1,049,436 | 2.133 | 2010-08-17 |
| 166 | 2010-08-18 | 516,000 | -12,000 | 0.02 | 2,825,885,386 | 1,079,472 | 2.092 | 2010-08-16 |
| 167 | 2010-08-17 | 528,000 | -54,000 | 0.02 | 2,825,885,386 | 1,064,976 | 2.017 | 2010-08-13 |
| 168 | 2010-08-13 | 582,000 | 78,000 | 0.02 | 2,825,885,386 | 1,168,656 | 2.008 | 2010-08-11 |
| 169 | 2010-08-12 | 504,000 | -24,000 | 0.02 | 2,825,885,386 | 1,029,168 | 2.042 | 2010-08-10 |
| 170 | 2010-08-11 | 528,000 | -120,000 | 0.02 | 2,825,885,386 | 1,060,224 | 2.008 | 2010-08-09 |
| 171 | 2010-08-10 | 648,000 | 120,000 | 0.02 | 2,825,885,386 | 1,301,184 | 2.008 | 2010-08-06 |
| 172 | 2010-08-06 | 528,000 | -96,000 | 0.02 | 2,825,885,386 | 1,042,800 | 1.975 | 2010-08-04 |
| 173 | 2010-08-05 | 624,000 | 18,000 | 0.02 | 2,825,885,386 | 1,248,000 | 2.000 | 2010-08-03 |
| 174 | 2010-08-04 | 606,000 | -36,000 | 0.02 | 2,825,885,386 | 1,242,300 | 2.050 | 2010-08-02 |
| 175 | 2010-07-30 | 642,000 | 60,000 | 0.02 | 2,825,885,386 | 1,327,014 | 2.067 | 2010-07-28 |
| 176 | 2010-07-28 | 582,000 | 18,000 | 0.02 | 2,825,885,386 | 1,139,556 | 1.958 | 2010-07-26 |
| 177 | 2010-07-26 | 564,000 | -54,000 | 0.02 | 2,825,885,386 | 1,142,100 | 2.025 | 2010-07-22 |
| 178 | 2010-07-22 | 618,000 | -60,000 | 0.02 | 2,825,885,386 | 1,184,706 | 1.917 | 2010-07-20 |
| 179 | 2010-07-21 | 678,000 | 60,000 | 0.02 | 2,825,885,386 | 1,276,674 | 1.883 | 2010-07-19 |
| 180 | 2010-07-20 | 618,000 | -12,000 | 0.02 | 2,825,885,386 | 1,179,144 | 1.908 | 2010-07-16 |
| 181 | 2010-07-16 | 630,000 | 78,000 | 0.02 | 2,825,885,386 | 1,186,290 | 1.883 | 2010-07-14 |
| 182 | 2010-07-15 | 552,000 | 24,000 | 0.02 | 2,825,885,386 | 1,154,784 | 2.092 | 2010-07-13 |
| 183 | 2010-07-14 | 528,000 | -12,000 | 0.02 | 2,825,885,386 | 1,139,424 | 2.158 | 2010-07-12 |
| 184 | 2010-07-12 | 540,000 | -12,000 | 0.02 | 2,825,885,386 | 1,097,820 | 2.033 | 2010-07-08 |
| 185 | 2010-07-09 | 552,000 | 96,000 | 0.02 | 2,825,885,386 | 1,122,216 | 2.033 | 2010-07-07 |
| 186 | 2010-06-30 | 456,000 | 144,000 | 0.02 | 2,825,885,386 | 1,079,352 | 2.367 | 2010-06-28 |
| 187 | 2010-06-29 | 312,000 | -48,000 | 0.01 | 2,825,885,386 | 743,496 | 2.383 | 2010-06-25 |
| 188 | 2010-06-28 | 360,000 | 48,000 | 0.01 | 2,825,885,386 | 866,880 | 2.408 | 2010-06-24 |
| 189 | 2010-06-25 | 312,000 | -120,000 | 0.01 | 2,825,885,386 | 777,504 | 2.492 | 2010-06-23 |
| 190 | 2010-06-24 | 432,000 | 114,000 | 0.02 | 2,825,885,386 | 1,018,656 | 2.358 | 2010-06-22 |
| 191 | 2010-06-23 | 318,000 | 126,000 | 0.01 | 2,825,885,386 | 731,400 | 2.300 | 2010-06-21 |
| 192 | 2010-06-22 | 192,000 | 132,000 | 0.01 | 2,825,885,386 | 460,800 | 2.400 | 2010-06-18 |
| 193 | 2010-06-17 | 60,000 | -144,000 | 0.00 | 2,825,885,386 | 157,500 | 2.625 | 2010-06-14 |
| 194 | 2010-06-15 | 204,000 | 132,000 | 0.01 | 2,825,885,386 | 474,300 | 2.325 | 2010-06-11 |
| 195 | 2010-06-09 | 72,000 | -144,000 | 0.00 | 2,825,885,386 | 163,224 | 2.267 | 2010-06-07 |
| 196 | 2010-06-07 | 216,000 | 144,000 | 0.01 | 2,825,885,386 | 484,272 | 2.242 | 2010-06-03 |
| 197 | 2010-06-04 | 72,000 | -12,000 | 0.00 | 2,825,885,386 | 151,200 | 2.100 | 2010-06-02 |
| 198 | 2010-06-01 | 84,000 | 24,000 | 0.00 | 2,825,885,386 | 172,200 | 2.050 | 2010-05-28 |
| 199 | 2010-05-31 | 60,000 | -168,000 | 0.00 | 2,825,885,386 | 120,000 | 2.000 | 2010-05-27 |
| 200 | 2010-05-28 | 228,000 | 24,000 | 0.01 | 2,825,885,386 | 435,024 | 1.908 | 2010-05-26 |
| 201 | 2010-05-27 | 204,000 | 168,000 | 0.01 | 2,825,885,386 | 375,768 | 1.842 | 2010-05-25 |
| 202 | 2010-05-25 | 36,000 | 6,000 | 0.00 | 2,825,885,386 | 75,600 | 2.100 | 2010-05-20 |
| 203 | 2010-05-24 | 30,000 | -84,000 | 0.00 | 2,825,885,386 | 69,510 | 2.317 | 2010-05-19 |
| 204 | 2010-05-20 | 114,000 | 30,000 | 0.00 | 2,825,885,386 | 280,212 | 2.458 | 2010-05-18 |
| 205 | 2010-05-19 | 84,000 | -300,000 | 0.00 | 2,825,885,386 | 196,728 | 2.342 | 2010-05-17 |
| 206 | 2010-05-18 | 384,000 | 336,000 | 0.01 | 2,825,885,386 | 902,400 | 2.350 | 2010-05-14 |
| 207 | 2010-05-17 | 48,000 | -186,000 | 0.00 | 2,825,885,386 | 106,800 | 2.225 | 2010-05-13 |
| 208 | 2010-05-14 | 234,000 | 96,000 | 0.01 | 2,825,885,386 | 514,800 | 2.200 | 2010-05-12 |
| 209 | 2010-05-13 | 138,000 | -66,000 | 0.00 | 2,825,885,386 | 309,396 | 2.242 | 2010-05-11 |
| 210 | 2010-05-12 | 204,000 | 66,000 | 0.01 | 2,825,885,386 | 465,732 | 2.283 | 2010-05-10 |
| 211 | 2010-05-07 | 138,000 | 90,000 | 0.00 | 2,825,885,386 | 289,800 | 2.100 | 2010-05-05 |
| 212 | 2010-05-05 | 48,000 | 24,000 | 0.00 | 2,825,885,386 | 109,200 | 2.275 | 2010-05-03 |
| 213 | 2010-05-04 | 24,000 | -24,000 | 0.00 | 2,825,885,386 | 52,800 | 2.200 | 2010-04-30 |
| 214 | 2010-05-03 | 48,000 | 12,000 | 0.00 | 2,825,885,386 | 98,784 | 2.058 | 2010-04-29 |
| 215 | 2010-04-29 | 36,000 | 12,000 | 0.00 | 2,825,885,386 | 85,788 | 2.383 | 2010-04-27 |
| 216 | 2010-04-28 | 24,000 | -138,000 | 0.00 | 2,825,885,386 | 57,408 | 2.392 | 2010-04-26 |
| 217 | 2010-04-27 | 162,000 | -12,000 | 0.01 | 2,825,885,386 | 352,350 | 2.175 | 2010-04-23 |
| 218 | 2010-04-26 | 174,000 | 12,000 | 0.01 | 2,543,885,386 | 384,192 | 2.208 | 2010-04-22 |
| 219 | 2010-04-23 | 162,000 | 66,000 | 0.01 | 2,543,885,386 | 349,596 | 2.158 | 2010-04-21 |
| 220 | 2010-04-21 | 96,000 | 60,000 | 0.00 | 2,543,885,386 | 201,600 | 2.100 | 2010-04-19 |
| 221 | 2010-04-20 | 36,000 | 12,000 | 0.00 | 2,543,885,386 | 79,812 | 2.217 | 2010-04-16 |
| 222 | 2010-04-12 | 24,000 | -6,000 | 0.00 | 2,543,885,386 | 38,808 | 1.617 | 2010-04-08 |
| 223 | 2010-04-09 | 30,000 | 6,000 | 0.00 | 2,543,885,386 | 45,750 | 1.525 | 2010-04-07 |
| 224 | 2010-03-26 | 24,000 | 12,000 | 0.00 | 2,543,885,386 | 35,592 | 1.483 | 2010-03-24 |
| 225 | 2010-03-24 | 12,000 | 12,000 | 0.00 | 2,543,885,386 | 17,604 | 1.467 | 2010-03-22 |
| 226 | 2010-03-05 | 0 | -12,000 | 0.00 | 2,543,885,386 | 0 | 1.217 | 2010-03-03 |
| 227 | 2010-01-13 | 12,000 | 12,000 | 0.00 | 2,543,885,386 | 13,200 | 1.100 | 2010-01-11 |
| 228 | 2009-11-13 | 0 | -12,000 | 0.00 | 2,432,404,055 | 0 | 1.067 | 2009-11-11 |
| 229 | 2009-11-11 | 12,000 | 12,000 | 0.00 | 2,432,404,055 | 14,100 | 1.175 | 2009-11-09 |
| 230 | 2008-01-09 | 0 | -600,000 | 0.00 | 2,423,582,836 | 0 | 1.117 | 2008-01-07 |
| 231 | 2008-01-04 | 600,000 | 600,000 | 0.02 | 2,423,582,836 | 700,200 | 1.167 | 2008-01-02 |
Copyright & disclaimer, Privacy policy