SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,844,262 | -22,000 | 0.06 | 2,906,913,385 | 5,754,097 | 3.120 | 2025-11-07 |
| 4 | 2025-11-06 | 1,866,262 | -20,000 | 0.06 | 2,906,913,385 | 5,729,424 | 3.070 | 2025-11-04 |
| 5 | 2025-11-05 | 1,886,262 | 604,000 | 0.06 | 2,906,913,385 | 5,885,137 | 3.120 | 2025-11-03 |
| 6 | 2025-11-03 | 1,282,262 | 912,000 | 0.04 | 2,906,913,385 | 3,949,367 | 3.080 | 2025-10-30 |
| 7 | 2025-10-31 | 370,262 | -44,000 | 0.01 | 2,906,913,385 | 1,151,515 | 3.110 | 2025-10-28 |
| 8 | 2025-10-30 | 414,262 | -28,000 | 0.01 | 2,906,913,385 | 1,288,355 | 3.110 | 2025-10-27 |
| 9 | 2025-10-28 | 442,262 | 18,000 | 0.02 | 2,911,913,385 | 1,362,167 | 3.080 | 2025-10-24 |
| 10 | 2025-10-27 | 424,262 | -18,000 | 0.01 | 2,911,913,385 | 1,306,727 | 3.080 | 2025-10-23 |
| 11 | 2025-10-24 | 442,262 | 92,000 | 0.02 | 2,911,913,385 | 1,344,476 | 3.040 | 2025-10-22 |
| 12 | 2025-10-23 | 350,262 | -92,000 | 0.01 | 2,911,913,385 | 1,012,257 | 2.890 | 2025-10-21 |
| 13 | 2025-10-21 | 442,262 | 48,000 | 0.02 | 2,911,913,385 | 1,256,024 | 2.840 | 2025-10-17 |
| 14 | 2025-10-20 | 394,262 | -4,000 | 0.01 | 2,914,013,385 | 1,143,360 | 2.900 | 2025-10-16 |
| 15 | 2025-10-16 | 398,262 | 16,000 | 0.01 | 2,914,013,385 | 1,135,047 | 2.850 | 2025-10-14 |
| 16 | 2025-10-13 | 382,262 | -20,000 | 0.01 | 2,916,113,385 | 1,139,141 | 2.980 | 2025-10-09 |
| 17 | 2025-10-10 | 402,262 | -28,000 | 0.01 | 2,916,113,385 | 1,158,515 | 2.880 | 2025-10-08 |
| 18 | 2025-10-09 | 430,262 | 2,000 | 0.01 | 2,917,613,385 | 1,239,155 | 2.880 | 2025-10-06 |
| 19 | 2025-10-08 | 428,262 | 6,000 | 0.01 | 2,917,613,385 | 1,237,677 | 2.890 | 2025-10-03 |
| 20 | 2025-10-06 | 422,262 | 46,000 | 0.01 | 2,919,613,385 | 1,237,228 | 2.930 | 2025-10-02 |
| 21 | 2025-10-03 | 376,262 | 14,000 | 0.01 | 2,922,613,385 | 1,098,685 | 2.920 | 2025-09-30 |
| 22 | 2025-10-02 | 362,262 | 6,000 | 0.01 | 2,922,613,385 | 1,050,560 | 2.900 | 2025-09-29 |
| 23 | 2025-09-30 | 356,262 | 16,000 | 0.01 | 2,922,613,385 | 1,033,160 | 2.900 | 2025-09-26 |
| 24 | 2025-09-29 | 340,262 | -32,000 | 0.01 | 2,922,613,385 | 1,007,176 | 2.960 | 2025-09-25 |
| 25 | 2025-09-26 | 372,262 | -10,000 | 0.01 | 2,922,613,385 | 1,113,063 | 2.990 | 2025-09-24 |
| 26 | 2025-09-25 | 382,262 | 20,000 | 0.01 | 2,922,613,385 | 1,100,915 | 2.880 | 2025-09-23 |
| 27 | 2025-09-24 | 362,262 | 40,000 | 0.01 | 2,922,613,385 | 1,061,428 | 2.930 | 2025-09-22 |
| 28 | 2025-09-23 | 322,262 | -10,000 | 0.01 | 2,922,613,385 | 953,896 | 2.960 | 2025-09-19 |
| 29 | 2025-09-22 | 332,262 | 10,000 | 0.01 | 2,927,613,385 | 1,000,109 | 3.010 | 2025-09-18 |
| 30 | 2025-09-19 | 322,262 | 10,000 | 0.01 | 2,927,613,385 | 989,344 | 3.070 | 2025-09-17 |
| 31 | 2025-09-15 | 312,262 | -20,000 | 0.01 | 2,927,613,385 | 949,276 | 3.040 | 2025-09-11 |
| 32 | 2025-09-12 | 332,262 | -10,000 | 0.01 | 2,927,613,385 | 1,026,690 | 3.090 | 2025-09-10 |
| 33 | 2025-09-11 | 342,262 | -4,000 | 0.01 | 2,928,513,385 | 1,064,435 | 3.110 | 2025-09-09 |
| 34 | 2025-09-10 | 346,262 | -46,000 | 0.01 | 2,934,513,385 | 1,108,038 | 3.200 | 2025-09-08 |
| 35 | 2025-09-09 | 392,262 | 60,000 | 0.01 | 2,934,513,385 | 1,274,852 | 3.250 | 2025-09-05 |
| 36 | 2025-09-03 | 332,262 | 60,000 | 0.01 | 2,934,513,385 | 956,915 | 2.880 | 2025-09-01 |
| 37 | 2025-09-01 | 272,262 | -30,000 | 0.01 | 2,934,513,385 | 773,224 | 2.840 | 2025-08-28 |
| 38 | 2025-08-29 | 302,262 | 30,000 | 0.01 | 2,934,513,385 | 894,696 | 2.960 | 2025-08-27 |
| 39 | 2025-08-28 | 272,262 | 20,000 | 0.01 | 2,934,513,385 | 827,676 | 3.040 | 2025-08-26 |
| 40 | 2025-08-27 | 252,262 | -30,000 | 0.01 | 2,934,513,385 | 782,012 | 3.100 | 2025-08-25 |
| 41 | 2025-08-25 | 282,262 | 4,000 | 0.01 | 2,934,513,385 | 863,722 | 3.060 | 2025-08-21 |
| 42 | 2025-08-22 | 278,262 | 50,000 | 0.01 | 2,934,513,385 | 848,699 | 3.050 | 2025-08-20 |
| 43 | 2025-08-20 | 228,262 | -8,000 | 0.01 | 2,934,513,385 | 712,177 | 3.120 | 2025-08-18 |
| 44 | 2025-08-19 | 236,262 | -10,000 | 0.01 | 2,934,513,385 | 727,687 | 3.080 | 2025-08-15 |
| 45 | 2025-08-14 | 246,262 | -30,000 | 0.01 | 2,934,513,385 | 743,711 | 3.020 | 2025-08-12 |
| 46 | 2025-08-07 | 276,262 | 20,000 | 0.01 | 2,934,513,385 | 839,836 | 3.040 | 2025-08-05 |
| 47 | 2025-08-06 | 256,262 | -6,000 | 0.01 | 2,934,513,385 | 776,474 | 3.030 | 2025-08-04 |
| 48 | 2025-08-05 | 262,262 | 10,000 | 0.01 | 2,934,513,385 | 807,767 | 3.080 | 2025-08-01 |
| 49 | 2025-08-04 | 252,262 | -2,000 | 0.01 | 2,934,513,385 | 784,535 | 3.110 | 2025-07-31 |
| 50 | 2025-08-01 | 254,262 | -20,000 | 0.01 | 2,934,513,385 | 818,724 | 3.220 | 2025-07-30 |
| 51 | 2025-07-30 | 274,262 | 50,000 | 0.01 | 2,934,513,385 | 869,411 | 3.170 | 2025-07-28 |
| 52 | 2025-07-29 | 224,262 | 6,000 | 0.01 | 2,934,513,385 | 708,668 | 3.160 | 2025-07-25 |
| 53 | 2025-07-28 | 218,262 | -12,000 | 0.01 | 2,934,513,385 | 689,708 | 3.160 | 2025-07-24 |
| 54 | 2025-07-25 | 230,262 | 4,000 | 0.01 | 2,934,513,385 | 713,812 | 3.100 | 2025-07-23 |
| 55 | 2025-07-24 | 226,262 | -8,000 | 0.01 | 2,934,513,385 | 705,937 | 3.120 | 2025-07-22 |
| 56 | 2025-07-23 | 234,262 | -4,000 | 0.01 | 2,934,513,385 | 730,897 | 3.120 | 2025-07-21 |
| 57 | 2025-07-22 | 238,262 | 8,000 | 0.01 | 2,934,513,385 | 752,908 | 3.160 | 2025-07-18 |
| 58 | 2025-07-21 | 230,262 | 10,000 | 0.01 | 2,934,513,385 | 716,115 | 3.110 | 2025-07-17 |
| 59 | 2025-07-15 | 220,262 | 4,000 | 0.01 | 2,934,513,385 | 632,152 | 2.870 | 2025-07-11 |
| 60 | 2025-07-10 | 216,262 | -70,000 | 0.01 | 2,934,513,385 | 609,859 | 2.820 | 2025-07-08 |
| 61 | 2025-07-09 | 286,262 | 10,000 | 0.01 | 2,934,513,385 | 804,396 | 2.810 | 2025-07-07 |
| 62 | 2025-07-03 | 276,262 | -40,000 | 0.01 | 2,934,513,385 | 768,008 | 2.780 | 2025-06-30 |
| 63 | 2025-07-02 | 316,262 | -4,000 | 0.01 | 2,934,513,385 | 869,721 | 2.750 | 2025-06-27 |
| 64 | 2025-06-26 | 320,262 | 10,000 | 0.01 | 2,934,513,385 | 880,721 | 2.750 | 2025-06-24 |
| 65 | 2025-06-23 | 310,262 | 14,000 | 0.01 | 2,934,513,385 | 828,400 | 2.670 | 2025-06-19 |
| 66 | 2025-06-19 | 296,262 | 30,000 | 0.01 | 2,934,513,385 | 838,421 | 2.830 | 2025-06-17 |
| 67 | 2025-06-18 | 266,262 | 20,000 | 0.01 | 2,934,513,385 | 769,497 | 2.890 | 2025-06-16 |
| 68 | 2025-06-17 | 246,262 | 20,000 | 0.01 | 2,934,513,385 | 716,622 | 2.910 | 2025-06-13 |
| 69 | 2025-06-16 | 226,262 | -70,000 | 0.01 | 2,934,513,385 | 683,311 | 3.020 | 2025-06-12 |
| 70 | 2025-06-12 | 296,262 | 20,000 | 0.01 | 2,934,513,385 | 882,861 | 2.980 | 2025-06-10 |
| 71 | 2025-06-10 | 276,262 | -20,000 | 0.01 | 2,934,513,385 | 806,685 | 2.920 | 2025-06-06 |
| 72 | 2025-06-05 | 296,262 | 50,000 | 0.01 | 2,934,513,385 | 829,534 | 2.800 | 2025-06-03 |
| 73 | 2025-06-03 | 246,262 | 20,000 | 0.01 | 2,943,363,385 | 721,548 | 2.930 | 2025-05-30 |
| 74 | 2025-05-29 | 226,262 | 10,000 | 0.01 | 2,951,113,385 | 678,786 | 3.000 | 2025-05-27 |
| 75 | 2025-05-26 | 216,262 | -30,000 | 0.01 | 2,951,113,385 | 629,322 | 2.910 | 2025-05-22 |
| 76 | 2025-05-23 | 246,262 | 10,000 | 0.01 | 2,951,113,385 | 724,010 | 2.940 | 2025-05-21 |
| 77 | 2025-05-22 | 236,262 | 20,000 | 0.01 | 2,951,113,385 | 675,709 | 2.860 | 2025-05-20 |
| 78 | 2025-04-10 | 216,262 | 20,000 | 0.01 | 2,953,913,385 | 655,274 | 3.030 | 2025-04-08 |
| 79 | 2025-03-24 | 196,262 | 10,000 | 0.01 | 2,953,913,385 | 671,216 | 3.420 | 2025-03-20 |
| 80 | 2025-03-18 | 186,262 | -10,000 | 0.01 | 2,953,913,385 | 610,939 | 3.280 | 2025-03-14 |
| 81 | 2025-03-17 | 196,262 | 10,000 | 0.01 | 2,953,913,385 | 628,038 | 3.200 | 2025-03-13 |
| 82 | 2025-03-07 | 186,262 | 8,000 | 0.01 | 2,953,913,385 | 592,313 | 3.180 | 2025-03-05 |
| 83 | 2025-02-28 | 178,262 | -24,000 | 0.01 | 2,953,913,385 | 584,699 | 3.280 | 2025-02-26 |
| 84 | 2025-02-27 | 202,262 | 6,000 | 0.01 | 2,953,913,385 | 667,465 | 3.300 | 2025-02-25 |
| 85 | 2025-02-20 | 196,262 | 6,000 | 0.01 | 2,953,913,385 | 637,852 | 3.250 | 2025-02-18 |
| 86 | 2025-02-17 | 190,262 | 6,000 | 0.01 | 2,953,913,385 | 603,131 | 3.170 | 2025-02-13 |
| 87 | 2025-02-13 | 184,262 | 6,000 | 0.01 | 2,953,913,385 | 578,583 | 3.140 | 2025-02-11 |
| 88 | 2025-02-12 | 178,262 | 6,000 | 0.01 | 2,953,913,385 | 586,482 | 3.290 | 2025-02-10 |
| 89 | 2024-12-05 | 172,262 | 6,000 | 0.01 | 2,957,959,385 | 616,698 | 3.580 | 2024-12-03 |
| 90 | 2024-11-15 | 166,262 | 10,000 | 0.01 | 2,957,959,385 | 630,133 | 3.790 | 2024-11-13 |
| 91 | 2024-11-12 | 156,262 | -6,000 | 0.01 | 2,957,959,385 | 610,984 | 3.910 | 2024-11-08 |
| 92 | 2024-10-25 | 162,262 | 6,000 | 0.01 | 2,957,959,385 | 614,973 | 3.790 | 2024-10-23 |
| 93 | 2024-10-03 | 156,262 | 6,000 | 0.01 | 2,957,959,385 | 671,927 | 4.300 | 2024-09-30 |
| 94 | 2024-08-01 | 150,262 | -10,000 | 0.01 | 2,969,043,385 | 564,985 | 3.760 | 2024-07-30 |
| 95 | 2024-07-31 | 160,262 | 10,000 | 0.01 | 2,969,043,385 | 591,367 | 3.690 | 2024-07-29 |
| 96 | 2024-07-02 | 150,262 | -173,894 | 0.01 | 2,969,043,385 | 643,121 | 4.280 | 2024-06-27 |
| 97 | 2024-06-18 | 324,156 | -10,000 | 0.01 | 2,969,043,385 | 1,581,881 | 4.880 | 2024-06-14 |
| 98 | 2024-06-17 | 334,156 | 10,000 | 0.01 | 2,969,043,385 | 1,543,801 | 4.620 | 2024-06-13 |
| 99 | 2024-05-14 | 324,156 | -10,000 | 0.01 | 2,969,043,385 | 1,591,606 | 4.910 | 2024-05-10 |
| 100 | 2024-05-13 | 334,156 | 10,000 | 0.01 | 2,969,043,385 | 1,603,949 | 4.800 | 2024-05-09 |
| 101 | 2024-05-08 | 324,156 | -14,000 | 0.01 | 2,969,043,385 | 1,572,157 | 4.850 | 2024-05-06 |
| 102 | 2024-05-06 | 338,156 | 10,000 | 0.01 | 2,969,043,385 | 1,589,333 | 4.700 | 2024-05-02 |
| 103 | 2024-05-03 | 328,156 | -6,000 | 0.01 | 2,969,043,385 | 1,568,586 | 4.780 | 2024-04-30 |
| 104 | 2024-05-02 | 334,156 | 6,000 | 0.01 | 2,969,043,385 | 1,593,924 | 4.770 | 2024-04-29 |
| 105 | 2024-04-30 | 328,156 | 4,000 | 0.01 | 2,969,043,385 | 1,571,867 | 4.790 | 2024-04-26 |
| 106 | 2024-04-03 | 324,156 | -10,000 | 0.01 | 2,969,043,385 | 1,672,645 | 5.160 | 2024-03-28 |
| 107 | 2024-02-27 | 334,156 | -4,000 | 0.01 | 2,969,043,385 | 1,493,677 | 4.470 | 2024-02-23 |
| 108 | 2024-01-30 | 338,156 | -10,000 | 0.01 | 2,969,043,385 | 1,518,320 | 4.490 | 2024-01-26 |
| 109 | 2024-01-26 | 348,156 | 10,000 | 0.01 | 2,969,043,385 | 1,591,073 | 4.570 | 2024-01-24 |
| 110 | 2024-01-08 | 338,156 | -10,000 | 0.01 | 2,969,043,385 | 1,673,872 | 4.950 | 2024-01-04 |
| 111 | 2024-01-05 | 348,156 | -4,000 | 0.01 | 2,969,043,385 | 1,726,854 | 4.960 | 2024-01-03 |
| 112 | 2024-01-04 | 352,156 | -2,000 | 0.01 | 2,969,043,385 | 1,722,043 | 4.890 | 2024-01-02 |
| 113 | 2024-01-02 | 354,156 | 6,000 | 0.01 | 2,969,043,385 | 1,756,614 | 4.960 | 2023-12-28 |
| 114 | 2023-12-13 | 348,156 | 10,000 | 0.01 | 2,969,043,385 | 1,678,112 | 4.820 | 2023-12-11 |
| 115 | 2023-11-20 | 338,156 | -20,000 | 0.01 | 2,970,043,385 | 1,619,767 | 4.790 | 2023-11-16 |
| 116 | 2023-11-08 | 358,156 | -30,000 | 0.01 | 2,970,043,385 | 1,626,028 | 4.540 | 2023-11-06 |
| 117 | 2023-11-07 | 388,156 | 10,000 | 0.01 | 2,970,043,385 | 1,696,242 | 4.370 | 2023-11-03 |
| 118 | 2023-10-04 | 378,156 | 8,000 | 0.01 | 2,970,043,385 | 1,716,828 | 4.540 | 2023-09-29 |
| 119 | 2023-09-29 | 370,156 | -10,000 | 0.01 | 2,970,043,385 | 1,699,016 | 4.590 | 2023-09-27 |
| 120 | 2023-09-25 | 380,156 | -6,000 | 0.01 | 2,970,043,385 | 1,615,663 | 4.250 | 2023-09-21 |
| 121 | 2023-09-21 | 386,156 | -20,000 | 0.01 | 2,970,043,385 | 1,702,948 | 4.410 | 2023-09-19 |
| 122 | 2023-09-07 | 406,156 | -24,000 | 0.01 | 2,970,043,385 | 1,762,717 | 4.340 | 2023-09-05 |
| 123 | 2023-09-05 | 430,156 | 10,000 | 0.01 | 2,970,043,385 | 1,793,751 | 4.170 | 2023-08-31 |
| 124 | 2023-09-04 | 420,156 | -16,000 | 0.01 | 2,970,043,385 | 1,798,268 | 4.280 | 2023-08-30 |
| 125 | 2023-08-31 | 436,156 | 16,000 | 0.01 | 2,970,043,385 | 1,858,025 | 4.260 | 2023-08-29 |
| 126 | 2023-08-29 | 420,156 | -20,000 | 0.01 | 2,970,043,385 | 1,693,229 | 4.030 | 2023-08-25 |
| 127 | 2023-08-16 | 440,156 | 20,000 | 0.01 | 2,970,043,385 | 1,800,238 | 4.090 | 2023-08-14 |
| 128 | 2023-08-14 | 420,156 | 20,000 | 0.01 | 2,970,043,385 | 1,714,236 | 4.080 | 2023-08-10 |
| 129 | 2023-08-11 | 400,156 | -10,000 | 0.01 | 2,970,043,385 | 1,676,654 | 4.190 | 2023-08-09 |
| 130 | 2023-08-10 | 410,156 | -10,000 | 0.01 | 2,970,043,385 | 1,710,351 | 4.170 | 2023-08-08 |
| 131 | 2023-08-09 | 420,156 | 20,000 | 0.01 | 2,970,043,385 | 1,718,438 | 4.090 | 2023-08-07 |
| 132 | 2023-08-08 | 400,156 | -30,000 | 0.01 | 2,970,043,385 | 1,692,660 | 4.230 | 2023-08-04 |
| 133 | 2023-08-03 | 430,156 | 20,000 | 0.01 | 2,970,043,385 | 1,832,465 | 4.260 | 2023-08-01 |
| 134 | 2023-08-02 | 410,156 | 4,000 | 0.01 | 2,970,043,385 | 1,788,280 | 4.360 | 2023-07-31 |
| 135 | 2023-07-27 | 406,156 | 149 | 0.01 | 2,970,043,385 | 1,778,963 | 4.380 | 2023-07-25 |
| 136 | 2023-07-24 | 406,007 | -20,000 | 0.01 | 2,970,043,385 | 1,835,152 | 4.520 | 2023-07-20 |
| 137 | 2023-07-20 | 426,007 | 30,000 | 0.01 | 2,970,043,385 | 1,865,911 | 4.380 | 2023-07-18 |
| 138 | 2023-07-19 | 396,007 | 20,000 | 0.01 | 2,970,043,385 | 1,793,912 | 4.530 | 2023-07-14 |
| 139 | 2023-07-18 | 376,007 | -20,000 | 0.01 | 2,970,043,385 | 1,695,792 | 4.510 | 2023-07-13 |
| 140 | 2023-07-14 | 396,007 | -4,000 | 0.01 | 2,970,043,385 | 1,797,872 | 4.540 | 2023-07-12 |
| 141 | 2023-07-12 | 400,007 | -4,000 | 0.01 | 2,970,043,385 | 1,836,032 | 4.590 | 2023-07-10 |
| 142 | 2023-07-10 | 404,007 | 4,000 | 0.01 | 2,970,043,385 | 1,769,551 | 4.380 | 2023-07-06 |
| 143 | 2023-07-07 | 400,007 | 20,000 | 0.01 | 2,970,043,385 | 1,856,032 | 4.640 | 2023-07-05 |
| 144 | 2023-07-06 | 380,007 | 10,000 | 0.01 | 2,970,043,385 | 1,888,635 | 4.970 | 2023-07-04 |
| 145 | 2023-06-21 | 370,007 | -50,000 | 0.01 | 2,970,043,385 | 1,909,236 | 5.160 | 2023-06-19 |
| 146 | 2023-06-19 | 420,007 | -4,000 | 0.01 | 2,970,043,385 | 2,167,236 | 5.160 | 2023-06-15 |
| 147 | 2023-06-13 | 424,007 | 6,000 | 0.01 | 2,970,043,385 | 2,204,836 | 5.200 | 2023-06-09 |
| 148 | 2023-06-12 | 418,007 | -8,000 | 0.01 | 2,970,043,385 | 2,131,836 | 5.100 | 2023-06-08 |
| 149 | 2023-06-09 | 426,007 | 20,000 | 0.01 | 2,970,043,385 | 2,172,636 | 5.100 | 2023-06-07 |
| 150 | 2023-06-08 | 406,007 | 6,000 | 0.01 | 2,970,043,385 | 2,078,756 | 5.120 | 2023-06-06 |
| 151 | 2023-06-07 | 400,007 | -2,000 | 0.01 | 2,970,043,385 | 1,952,034 | 4.880 | 2023-06-05 |
| 152 | 2023-06-05 | 402,007 | 4,000 | 0.01 | 2,970,043,385 | 1,901,493 | 4.730 | 2023-06-01 |
| 153 | 2023-05-17 | 398,007 | -24,000 | 0.01 | 2,970,743,385 | 2,009,935 | 5.050 | 2023-05-15 |
| 154 | 2023-05-11 | 422,007 | -10,000 | 0.01 | 2,970,743,385 | 2,114,255 | 5.010 | 2023-05-09 |
| 155 | 2023-05-09 | 432,007 | 4,000 | 0.01 | 2,970,743,385 | 2,276,677 | 5.270 | 2023-05-05 |
| 156 | 2023-05-05 | 428,007 | -20,000 | 0.01 | 2,970,743,385 | 2,285,557 | 5.340 | 2023-05-03 |
| 157 | 2023-05-04 | 448,007 | -10,000 | 0.02 | 2,972,683,385 | 2,441,638 | 5.450 | 2023-05-02 |
| 158 | 2023-04-18 | 458,007 | -11,131 | 0.02 | 2,972,683,385 | 2,404,537 | 5.250 | 2023-04-14 |
| 159 | 2023-04-17 | 469,138 | -10,000 | 0.02 | 2,972,683,385 | 2,434,826 | 5.190 | 2023-04-13 |
| 160 | 2023-04-04 | 479,138 | -4,000 | 0.02 | 2,972,683,385 | 2,266,323 | 4.730 | 2023-03-31 |
| 161 | 2023-04-03 | 483,138 | 4,000 | 0.02 | 2,972,683,385 | 2,232,098 | 4.620 | 2023-03-30 |
| 162 | 2023-03-21 | 479,138 | 6,000 | 0.02 | 2,972,683,385 | 1,974,049 | 4.120 | 2023-03-17 |
| 163 | 2023-03-14 | 473,138 | 4,000 | 0.02 | 2,972,683,385 | 2,067,613 | 4.370 | 2023-03-10 |
| 164 | 2023-03-06 | 469,138 | 4,000 | 0.02 | 2,972,683,385 | 2,270,628 | 4.840 | 2023-03-02 |
| 165 | 2023-02-22 | 465,138 | -6,000 | 0.02 | 2,972,683,385 | 2,232,662 | 4.800 | 2023-02-20 |
| 166 | 2023-02-10 | 471,138 | -18,000 | 0.02 | 2,972,683,385 | 2,233,194 | 4.740 | 2023-02-08 |
| 167 | 2023-02-08 | 489,138 | -10,000 | 0.02 | 2,972,683,385 | 2,274,492 | 4.650 | 2023-02-06 |
| 168 | 2023-02-03 | 499,138 | 28,000 | 0.02 | 2,972,683,385 | 2,410,837 | 4.830 | 2023-02-01 |
| 169 | 2023-01-26 | 471,138 | 10,000 | 0.02 | 2,972,683,385 | 2,393,381 | 5.080 | 2023-01-19 |
| 170 | 2023-01-16 | 461,138 | -2,000 | 0.02 | 2,972,683,385 | 2,393,306 | 5.190 | 2023-01-12 |
| 171 | 2023-01-09 | 463,138 | -18,000 | 0.02 | 2,972,683,385 | 2,366,635 | 5.110 | 2023-01-05 |
| 172 | 2023-01-06 | 481,138 | -14,000 | 0.02 | 2,972,683,385 | 2,396,067 | 4.980 | 2023-01-04 |
| 173 | 2023-01-05 | 495,138 | -32,000 | 0.02 | 2,972,683,385 | 2,426,176 | 4.900 | 2023-01-03 |
| 174 | 2022-12-29 | 527,138 | 8,000 | 0.02 | 2,973,883,385 | 2,271,965 | 4.310 | 2022-12-23 |
| 175 | 2022-12-28 | 519,138 | 10,000 | 0.02 | 2,973,883,385 | 2,258,250 | 4.350 | 2022-12-22 |
| 176 | 2022-12-23 | 509,138 | -10,000 | 0.02 | 2,973,883,385 | 2,199,476 | 4.320 | 2022-12-21 |
| 177 | 2022-12-22 | 519,138 | 2,000 | 0.02 | 2,973,883,385 | 2,133,657 | 4.110 | 2022-12-20 |
| 178 | 2022-12-21 | 517,138 | 34,000 | 0.02 | 2,973,883,385 | 2,135,780 | 4.130 | 2022-12-19 |
| 179 | 2022-12-15 | 483,138 | -48,000 | 0.02 | 2,973,883,385 | 2,072,662 | 4.290 | 2022-12-13 |
| 180 | 2022-12-14 | 531,138 | 56,000 | 0.02 | 2,973,883,385 | 2,278,582 | 4.290 | 2022-12-12 |
| 181 | 2022-12-12 | 475,138 | -10,000 | 0.02 | 2,973,883,385 | 1,995,580 | 4.200 | 2022-12-08 |
| 182 | 2022-12-09 | 485,138 | -10,000 | 0.02 | 2,973,883,385 | 1,989,066 | 4.100 | 2022-12-07 |
| 183 | 2022-12-08 | 495,138 | -14,000 | 0.02 | 2,973,883,385 | 2,039,969 | 4.120 | 2022-12-06 |
| 184 | 2022-12-06 | 509,138 | 2,000 | 0.02 | 2,973,883,385 | 1,985,638 | 3.900 | 2022-12-02 |
| 185 | 2022-11-30 | 507,138 | -6,000 | 0.02 | 2,973,883,385 | 1,896,696 | 3.740 | 2022-11-28 |
| 186 | 2022-11-25 | 513,138 | 2,000 | 0.02 | 2,978,465,385 | 1,929,399 | 3.760 | 2022-11-23 |
| 187 | 2022-11-22 | 511,138 | 10,000 | 0.02 | 2,978,465,385 | 1,993,438 | 3.900 | 2022-11-18 |
| 188 | 2022-11-17 | 501,138 | -26,000 | 0.02 | 2,978,465,385 | 1,989,518 | 3.970 | 2022-11-15 |
| 189 | 2022-11-16 | 527,138 | 26,000 | 0.02 | 2,978,465,385 | 2,066,381 | 3.920 | 2022-11-14 |
| 190 | 2022-10-26 | 501,138 | 6,000 | 0.02 | 2,984,051,385 | 1,703,869 | 3.400 | 2022-10-24 |
| 191 | 2022-10-13 | 495,138 | -20,000 | 0.02 | 2,984,051,385 | 1,629,004 | 3.290 | 2022-10-11 |
| 192 | 2022-09-27 | 515,138 | -10,000 | 0.02 | 2,984,051,385 | 1,720,561 | 3.340 | 2022-09-23 |
| 193 | 2022-09-26 | 525,138 | -4,000 | 0.02 | 2,984,051,385 | 1,764,464 | 3.360 | 2022-09-22 |
| 194 | 2022-09-21 | 529,138 | 10,000 | 0.02 | 2,984,051,385 | 1,756,738 | 3.320 | 2022-09-19 |
| 195 | 2022-09-20 | 519,138 | 4,000 | 0.02 | 2,984,051,385 | 1,780,643 | 3.430 | 2022-09-16 |
| 196 | 2022-09-19 | 515,138 | -10,000 | 0.02 | 2,984,051,385 | 1,808,134 | 3.510 | 2022-09-15 |
| 197 | 2022-09-02 | 525,138 | 10,000 | 0.02 | 2,986,751,385 | 1,948,262 | 3.710 | 2022-08-31 |
| 198 | 2022-08-08 | 515,138 | 6,000 | 0.02 | 2,986,751,385 | 2,055,401 | 3.990 | 2022-08-04 |
| 199 | 2022-08-03 | 509,138 | -2,000 | 0.02 | 2,986,751,385 | 2,189,293 | 4.300 | 2022-08-01 |
| 200 | 2022-08-02 | 511,138 | -4,000 | 0.02 | 2,986,751,385 | 2,274,564 | 4.450 | 2022-07-29 |
| 201 | 2022-07-19 | 515,138 | 6,000 | 0.02 | 2,986,751,385 | 2,209,942 | 4.290 | 2022-07-15 |
| 202 | 2022-07-13 | 509,138 | -8,000 | 0.02 | 2,986,751,385 | 2,342,035 | 4.600 | 2022-07-11 |
| 203 | 2022-07-12 | 517,138 | 6,000 | 0.02 | 2,986,751,385 | 2,440,891 | 4.720 | 2022-07-08 |
| 204 | 2022-07-11 | 511,138 | -16,000 | 0.02 | 2,986,751,385 | 2,376,792 | 4.650 | 2022-07-07 |
| 205 | 2022-07-08 | 527,138 | -30,000 | 0.02 | 2,986,751,385 | 2,419,563 | 4.590 | 2022-07-06 |
| 206 | 2022-07-07 | 557,138 | 6,000 | 0.02 | 2,986,751,385 | 2,473,693 | 4.440 | 2022-07-05 |
| 207 | 2022-07-04 | 551,138 | -10,000 | 0.02 | 2,986,751,385 | 2,259,666 | 4.100 | 2022-06-29 |
| 208 | 2022-06-30 | 561,138 | -18,000 | 0.02 | 2,986,751,385 | 2,396,059 | 4.270 | 2022-06-28 |
| 209 | 2022-06-23 | 579,138 | 6,000 | 0.02 | 2,986,751,385 | 2,200,724 | 3.800 | 2022-06-21 |
| 210 | 2022-06-10 | 573,138 | -24,000 | 0.02 | 2,986,751,385 | 2,143,536 | 3.740 | 2022-06-08 |
| 211 | 2022-06-09 | 597,138 | -38,000 | 0.02 | 2,986,751,385 | 2,131,783 | 3.570 | 2022-06-07 |
| 212 | 2022-06-07 | 635,138 | 14,000 | 0.02 | 2,986,751,385 | 2,197,577 | 3.460 | 2022-06-02 |
| 213 | 2022-06-06 | 621,138 | 12,000 | 0.02 | 2,986,751,385 | 2,186,406 | 3.520 | 2022-06-01 |
| 214 | 2022-06-02 | 609,138 | 36,000 | 0.02 | 2,986,751,385 | 2,168,531 | 3.560 | 2022-05-31 |
| 215 | 2022-05-31 | 573,138 | -2,000 | 0.02 | 2,986,751,385 | 2,051,834 | 3.580 | 2022-05-27 |
| 216 | 2022-05-30 | 575,138 | -10,000 | 0.02 | 2,986,751,385 | 2,058,994 | 3.580 | 2022-05-26 |
| 217 | 2022-05-24 | 585,138 | 12,000 | 0.02 | 2,986,751,385 | 2,165,011 | 3.700 | 2022-05-20 |
| 218 | 2022-05-23 | 573,138 | -8,000 | 0.02 | 2,986,751,385 | 2,109,148 | 3.680 | 2022-05-19 |
| 219 | 2022-05-20 | 581,138 | -8,000 | 0.02 | 2,986,751,385 | 2,161,833 | 3.720 | 2022-05-18 |
| 220 | 2022-05-19 | 589,138 | 10,000 | 0.02 | 2,986,751,385 | 2,162,136 | 3.670 | 2022-05-17 |
| 221 | 2022-05-18 | 579,138 | 16,000 | 0.02 | 2,986,751,385 | 2,061,731 | 3.560 | 2022-05-16 |
| 222 | 2022-05-17 | 563,138 | -10,000 | 0.02 | 2,986,751,385 | 2,049,822 | 3.640 | 2022-05-13 |
| 223 | 2022-05-16 | 573,138 | 20,000 | 0.02 | 2,986,751,385 | 2,057,565 | 3.590 | 2022-05-12 |
| 224 | 2022-05-13 | 553,138 | 10,000 | 0.02 | 2,986,751,385 | 2,018,954 | 3.650 | 2022-05-11 |
| 225 | 2022-05-11 | 543,138 | -20,000 | 0.02 | 2,986,751,385 | 2,053,062 | 3.780 | 2022-05-06 |
| 226 | 2022-05-04 | 563,138 | -10,000 | 0.02 | 2,986,751,385 | 2,196,238 | 3.900 | 2022-04-29 |
| 227 | 2022-04-25 | 573,138 | 10,000 | 0.02 | 2,992,179,385 | 2,143,536 | 3.740 | 2022-04-21 |
| 228 | 2022-04-22 | 563,138 | -10,000 | 0.02 | 2,992,179,385 | 2,196,238 | 3.900 | 2022-04-20 |
| 229 | 2022-04-21 | 573,138 | 10,000 | 0.02 | 2,992,179,385 | 2,149,268 | 3.750 | 2022-04-19 |
| 230 | 2022-04-20 | 563,138 | -10,000 | 0.02 | 2,992,179,385 | 2,111,768 | 3.750 | 2022-04-14 |
| 231 | 2022-04-13 | 573,138 | 10,000 | 0.02 | 2,992,179,385 | 2,028,909 | 3.540 | 2022-04-11 |
| 232 | 2022-04-06 | 563,138 | 10,000 | 0.02 | 2,992,179,385 | 1,976,614 | 3.510 | 2022-04-01 |
| 233 | 2022-03-28 | 553,138 | -10,000 | 0.02 | 2,992,179,385 | 1,814,293 | 3.280 | 2022-03-24 |
| 234 | 2022-03-25 | 563,138 | -20,000 | 0.02 | 2,992,179,385 | 1,796,410 | 3.190 | 2022-03-23 |
| 235 | 2022-03-17 | 583,138 | -20,000 | 0.02 | 2,992,179,385 | 1,504,496 | 2.580 | 2022-03-15 |
| 236 | 2022-03-16 | 603,138 | -40,000 | 0.02 | 2,992,179,385 | 1,640,535 | 2.720 | 2022-03-14 |
| 237 | 2022-03-15 | 643,138 | 30,000 | 0.02 | 2,992,179,385 | 1,903,688 | 2.960 | 2022-03-11 |
| 238 | 2022-03-08 | 613,138 | 10,000 | 0.02 | 2,992,179,385 | 1,980,436 | 3.230 | 2022-03-04 |
| 239 | 2022-03-07 | 603,138 | 20,000 | 0.02 | 2,992,179,385 | 2,038,606 | 3.380 | 2022-03-03 |
| 240 | 2022-02-23 | 583,138 | -20,000 | 0.02 | 2,992,179,385 | 2,157,611 | 3.700 | 2022-02-21 |
| 241 | 2022-02-22 | 603,138 | 20,000 | 0.02 | 2,992,179,385 | 2,195,422 | 3.640 | 2022-02-18 |
| 242 | 2022-02-18 | 583,138 | -18,000 | 0.02 | 2,992,179,385 | 2,116,791 | 3.630 | 2022-02-16 |
| 243 | 2022-02-17 | 601,138 | -2,000 | 0.02 | 2,992,179,385 | 2,128,029 | 3.540 | 2022-02-15 |
| 244 | 2022-02-15 | 603,138 | 22,000 | 0.02 | 2,992,179,385 | 2,080,826 | 3.450 | 2022-02-11 |
| 245 | 2022-02-14 | 581,138 | -6,000 | 0.02 | 2,992,179,385 | 2,086,285 | 3.590 | 2022-02-10 |
| 246 | 2022-02-11 | 587,138 | -4,000 | 0.02 | 2,992,179,385 | 2,060,854 | 3.510 | 2022-02-09 |
| 247 | 2022-02-10 | 591,138 | -14,000 | 0.02 | 2,996,689,385 | 2,057,160 | 3.480 | 2022-02-08 |
| 248 | 2022-02-09 | 605,138 | -14,000 | 0.02 | 2,996,689,385 | 2,099,829 | 3.470 | 2022-02-07 |
| 249 | 2022-02-08 | 619,138 | -8,000 | 0.02 | 2,996,689,385 | 2,123,643 | 3.430 | 2022-02-04 |
| 250 | 2022-02-07 | 627,138 | -10,000 | 0.02 | 2,996,689,385 | 2,113,455 | 3.370 | 2022-01-28 |
| 251 | 2022-01-28 | 637,138 | 20,000 | 0.02 | 2,996,689,385 | 2,249,097 | 3.530 | 2022-01-26 |
| 252 | 2022-01-26 | 617,138 | 16,000 | 0.02 | 2,996,689,385 | 2,295,753 | 3.720 | 2022-01-24 |
| 253 | 2022-01-25 | 601,138 | 38,000 | 0.02 | 2,996,689,385 | 2,272,302 | 3.780 | 2022-01-21 |
| 254 | 2022-01-06 | 563,138 | -6,000 | 0.02 | 2,996,689,385 | 2,258,183 | 4.010 | 2022-01-04 |
| 255 | 2022-01-05 | 569,138 | -14,000 | 0.02 | 2,996,689,385 | 2,287,935 | 4.020 | 2022-01-03 |
| 256 | 2021-12-30 | 583,138 | -8,000 | 0.02 | 2,996,689,385 | 2,297,564 | 3.940 | 2021-12-28 |
| 257 | 2021-12-29 | 591,138 | -10,000 | 0.02 | 2,996,689,385 | 2,252,236 | 3.810 | 2021-12-23 |
| 258 | 2021-12-28 | 601,138 | -38,000 | 0.02 | 2,996,689,385 | 2,230,222 | 3.710 | 2021-12-22 |
| 259 | 2021-12-23 | 639,138 | 24,000 | 0.02 | 3,004,719,385 | 2,288,114 | 3.580 | 2021-12-21 |
| 260 | 2021-12-20 | 615,138 | -36,000 | 0.02 | 3,004,719,385 | 2,294,465 | 3.730 | 2021-12-16 |
| 261 | 2021-12-17 | 651,138 | -10,000 | 0.02 | 3,004,719,385 | 2,272,472 | 3.490 | 2021-12-15 |
| 262 | 2021-12-16 | 661,138 | 6,000 | 0.02 | 3,004,719,385 | 2,247,869 | 3.400 | 2021-12-14 |
| 263 | 2021-12-15 | 655,138 | -8,000 | 0.02 | 3,004,719,385 | 2,253,675 | 3.440 | 2021-12-13 |
| 264 | 2021-12-14 | 663,138 | 18,000 | 0.02 | 3,004,719,385 | 2,307,720 | 3.480 | 2021-12-10 |
| 265 | 2021-12-10 | 645,138 | 4,000 | 0.02 | 3,004,719,385 | 2,309,594 | 3.580 | 2021-12-08 |
| 266 | 2021-12-09 | 641,138 | 10,000 | 0.02 | 3,004,719,385 | 2,288,863 | 3.570 | 2021-12-07 |
| 267 | 2021-12-08 | 631,138 | 24,000 | 0.02 | 3,004,719,385 | 2,190,049 | 3.470 | 2021-12-06 |
| 268 | 2021-12-07 | 607,138 | -10,000 | 0.02 | 3,004,719,385 | 2,197,840 | 3.620 | 2021-12-03 |
| 269 | 2021-12-06 | 617,138 | 24,000 | 0.02 | 3,004,719,385 | 2,221,697 | 3.600 | 2021-12-02 |
| 270 | 2021-12-02 | 593,138 | -16,000 | 0.02 | 3,004,719,385 | 2,313,238 | 3.900 | 2021-11-30 |
| 271 | 2021-11-26 | 609,138 | 24,000 | 0.02 | 3,017,121,385 | 2,296,450 | 3.770 | 2021-11-24 |
| 272 | 2021-11-25 | 585,138 | -46,000 | 0.02 | 3,017,121,385 | 2,322,998 | 3.970 | 2021-11-23 |
| 273 | 2021-11-24 | 631,138 | -10,000 | 0.02 | 3,017,121,385 | 2,448,815 | 3.880 | 2021-11-22 |
| 274 | 2021-11-23 | 641,138 | -28,000 | 0.02 | 3,017,121,385 | 2,417,090 | 3.770 | 2021-11-19 |
| 275 | 2021-11-22 | 669,138 | 16,000 | 0.02 | 3,017,121,385 | 2,388,823 | 3.570 | 2021-11-18 |
| 276 | 2021-11-19 | 653,138 | 8,000 | 0.02 | 3,017,121,385 | 2,429,673 | 3.720 | 2021-11-17 |
| 277 | 2021-11-15 | 645,138 | 24,000 | 0.02 | 3,017,121,385 | 2,412,816 | 3.740 | 2021-11-11 |
| 278 | 2021-11-11 | 621,138 | -6,000 | 0.02 | 3,017,121,385 | 2,192,617 | 3.530 | 2021-11-09 |
| 279 | 2021-11-10 | 627,138 | -30,000 | 0.02 | 3,017,121,385 | 2,207,526 | 3.520 | 2021-11-08 |
| 280 | 2021-11-09 | 657,138 | 10,000 | 0.02 | 3,017,121,385 | 2,299,983 | 3.500 | 2021-11-05 |
| 281 | 2021-11-08 | 647,138 | -130,000 | 0.02 | 3,017,121,385 | 2,349,111 | 3.630 | 2021-11-04 |
| 282 | 2021-11-05 | 777,138 | -30,000 | 0.03 | 3,017,121,385 | 2,821,011 | 3.630 | 2021-11-03 |
| 283 | 2021-11-04 | 807,138 | 36,000 | 0.03 | 3,017,121,385 | 2,824,983 | 3.500 | 2021-11-02 |
| 284 | 2021-11-03 | 771,138 | -8,000 | 0.03 | 3,017,121,385 | 2,814,654 | 3.650 | 2021-11-01 |
| 285 | 2021-11-02 | 779,138 | -10,000 | 0.03 | 3,017,121,385 | 2,890,602 | 3.710 | 2021-10-29 |
| 286 | 2021-11-01 | 789,138 | -20,000 | 0.03 | 3,017,121,385 | 2,896,136 | 3.670 | 2021-10-28 |
| 287 | 2021-10-29 | 809,138 | 10,000 | 0.03 | 3,017,121,385 | 3,026,176 | 3.740 | 2021-10-27 |
| 288 | 2021-10-28 | 799,138 | 8,000 | 0.03 | 3,026,101,385 | 3,044,716 | 3.810 | 2021-10-26 |
| 289 | 2021-10-27 | 791,138 | 10,000 | 0.03 | 3,026,101,385 | 3,053,793 | 3.860 | 2021-10-25 |
| 290 | 2021-10-26 | 781,138 | -8,000 | 0.03 | 3,026,101,385 | 3,069,872 | 3.930 | 2021-10-22 |
| 291 | 2021-10-25 | 789,138 | 38,000 | 0.03 | 3,026,101,385 | 3,077,638 | 3.900 | 2021-10-21 |
| 292 | 2021-10-22 | 751,138 | -36,000 | 0.02 | 3,026,101,385 | 3,019,575 | 4.020 | 2021-10-20 |
| 293 | 2021-10-21 | 787,138 | 16,000 | 0.03 | 3,026,101,385 | 3,164,295 | 4.020 | 2021-10-19 |
| 294 | 2021-10-20 | 771,138 | 14,000 | 0.03 | 3,026,101,385 | 3,069,129 | 3.980 | 2021-10-18 |
| 295 | 2021-10-19 | 757,138 | 10,000 | 0.03 | 3,026,101,385 | 2,884,696 | 3.810 | 2021-10-15 |
| 296 | 2021-10-18 | 747,138 | 26,000 | 0.02 | 3,026,101,385 | 2,898,895 | 3.880 | 2021-10-12 |
| 297 | 2021-10-15 | 721,138 | -12,000 | 0.02 | 3,026,101,385 | 2,942,243 | 4.080 | 2021-10-11 |
| 298 | 2021-10-12 | 733,138 | -20,000 | 0.02 | 3,026,101,385 | 2,947,215 | 4.020 | 2021-10-08 |
| 299 | 2021-10-11 | 753,138 | -6,000 | 0.02 | 3,026,101,385 | 2,967,364 | 3.940 | 2021-10-07 |
| 300 | 2021-10-08 | 759,138 | -10,000 | 0.03 | 3,026,101,385 | 2,899,907 | 3.820 | 2021-10-06 |
| 301 | 2021-10-07 | 769,138 | -8,000 | 0.03 | 3,026,101,385 | 2,999,638 | 3.900 | 2021-10-05 |
| 302 | 2021-10-06 | 777,138 | 46,000 | 0.03 | 3,026,101,385 | 2,991,981 | 3.850 | 2021-10-04 |
| 303 | 2021-10-05 | 731,138 | -28,000 | 0.02 | 3,026,101,385 | 3,078,091 | 4.210 | 2021-09-30 |
| 304 | 2021-10-04 | 759,138 | 6,000 | 0.03 | 3,026,101,385 | 2,991,004 | 3.940 | 2021-09-29 |
| 305 | 2021-09-27 | 753,138 | 32,000 | 0.02 | 3,026,101,385 | 3,110,460 | 4.130 | 2021-09-23 |
| 306 | 2021-09-23 | 721,138 | 10,000 | 0.02 | 3,026,101,385 | 3,079,259 | 4.270 | 2021-09-20 |
| 307 | 2021-09-20 | 711,138 | -10,000 | 0.02 | 3,026,101,385 | 3,072,116 | 4.320 | 2021-09-16 |
| 308 | 2021-09-17 | 721,138 | -10,000 | 0.02 | 3,026,101,385 | 3,165,796 | 4.390 | 2021-09-15 |
| 309 | 2021-09-16 | 731,138 | 10,000 | 0.02 | 3,026,101,385 | 3,260,875 | 4.460 | 2021-09-14 |
| 310 | 2021-09-15 | 721,138 | 20,000 | 0.02 | 3,026,101,385 | 3,237,910 | 4.490 | 2021-09-13 |
| 311 | 2021-09-14 | 701,138 | 2,000 | 0.02 | 3,026,101,385 | 3,246,269 | 4.630 | 2021-09-10 |
| 312 | 2021-09-13 | 699,138 | 10,000 | 0.02 | 3,026,101,385 | 3,202,052 | 4.580 | 2021-09-09 |
| 313 | 2021-09-09 | 689,138 | 90,000 | 0.02 | 3,026,101,385 | 3,280,297 | 4.760 | 2021-09-07 |
| 314 | 2021-09-08 | 599,138 | 4,000 | 0.02 | 3,026,101,385 | 2,941,768 | 4.910 | 2021-09-06 |
| 315 | 2021-09-07 | 595,138 | 80,000 | 0.02 | 3,026,101,385 | 2,844,760 | 4.780 | 2021-09-03 |
| 316 | 2021-09-06 | 515,138 | -4,000 | 0.02 | 3,026,101,385 | 2,415,997 | 4.690 | 2021-09-02 |
| 317 | 2021-09-03 | 519,138 | 16,000 | 0.02 | 3,026,101,385 | 2,388,035 | 4.600 | 2021-09-01 |
| 318 | 2021-09-02 | 503,138 | 10,000 | 0.02 | 3,026,101,385 | 2,435,188 | 4.840 | 2021-08-31 |
| 319 | 2021-08-31 | 493,138 | 10,000 | 0.02 | 3,026,101,385 | 2,495,278 | 5.060 | 2021-08-27 |
| 320 | 2021-08-19 | 483,138 | -14,000 | 0.02 | 3,026,101,385 | 2,763,549 | 5.720 | 2021-08-17 |
| 321 | 2021-08-13 | 497,138 | 10,000 | 0.02 | 3,026,101,385 | 2,759,116 | 5.550 | 2021-08-11 |
| 322 | 2021-08-12 | 487,138 | -6,000 | 0.02 | 3,026,101,385 | 2,674,388 | 5.490 | 2021-08-10 |
| 323 | 2021-08-06 | 493,138 | 10,000 | 0.02 | 3,026,101,385 | 2,495,278 | 5.060 | 2021-08-04 |
| 324 | 2021-07-29 | 483,138 | -8,000 | 0.02 | 3,026,101,385 | 2,178,952 | 4.510 | 2021-07-27 |
| 325 | 2021-07-28 | 491,138 | -14,000 | 0.02 | 3,026,101,385 | 2,490,070 | 5.070 | 2021-07-26 |
| 326 | 2021-07-27 | 505,138 | 10,000 | 0.02 | 3,026,101,385 | 2,793,413 | 5.530 | 2021-07-23 |
| 327 | 2021-07-26 | 495,138 | -36,000 | 0.02 | 3,026,101,385 | 2,980,731 | 6.020 | 2021-07-22 |
| 328 | 2021-07-21 | 531,138 | 26,000 | 0.02 | 3,026,101,385 | 3,484,265 | 6.560 | 2021-07-19 |
| 329 | 2021-07-20 | 505,138 | -20,000 | 0.02 | 3,026,101,385 | 3,268,243 | 6.470 | 2021-07-16 |
| 330 | 2021-07-19 | 525,138 | 72,000 | 0.02 | 3,026,101,385 | 3,434,403 | 6.540 | 2021-07-15 |
| 331 | 2021-07-16 | 453,138 | 2,000 | 0.01 | 3,026,101,385 | 3,244,468 | 7.160 | 2021-07-14 |
| 332 | 2021-07-14 | 451,138 | -6,000 | 0.01 | 3,026,101,385 | 3,370,001 | 7.470 | 2021-07-12 |
| 333 | 2021-07-13 | 457,138 | 8,000 | 0.02 | 3,026,101,385 | 3,259,394 | 7.130 | 2021-07-09 |
| 334 | 2021-07-12 | 449,138 | -10,000 | 0.01 | 3,026,101,385 | 3,310,147 | 7.370 | 2021-07-08 |
| 335 | 2021-07-09 | 459,138 | 4,000 | 0.02 | 3,026,101,385 | 3,576,685 | 7.790 | 2021-07-07 |
| 336 | 2021-07-08 | 455,138 | -2,000 | 0.02 | 3,026,101,385 | 3,500,011 | 7.690 | 2021-07-06 |
| 337 | 2021-07-07 | 457,138 | -6,000 | 0.02 | 3,026,101,385 | 3,698,246 | 8.090 | 2021-07-05 |
| 338 | 2021-07-06 | 463,138 | -16,000 | 0.02 | 3,026,101,385 | 3,348,488 | 7.230 | 2021-07-02 |
| 339 | 2021-07-05 | 479,138 | -58,000 | 0.02 | 3,026,101,385 | 3,325,218 | 6.940 | 2021-06-30 |
| 340 | 2021-07-02 | 537,138 | -4,000 | 0.02 | 3,026,101,385 | 3,367,855 | 6.270 | 2021-06-29 |
| 341 | 2021-06-30 | 541,138 | -8,000 | 0.02 | 3,026,101,385 | 3,511,986 | 6.490 | 2021-06-28 |
| 342 | 2021-06-29 | 549,138 | -22,000 | 0.02 | 3,026,101,385 | 3,064,190 | 5.580 | 2021-06-25 |
| 343 | 2021-06-24 | 571,138 | -40,000 | 0.02 | 3,026,101,385 | 2,712,906 | 4.750 | 2021-06-22 |
| 344 | 2021-06-11 | 611,138 | 4,000 | 0.02 | 3,026,101,385 | 3,147,361 | 5.150 | 2021-06-09 |
| 345 | 2021-05-31 | 607,138 | -18,000 | 0.02 | 3,026,101,385 | 3,321,045 | 5.470 | 2021-05-27 |
| 346 | 2021-05-27 | 625,138 | 4,000 | 0.02 | 3,026,101,385 | 3,231,963 | 5.170 | 2021-05-25 |
| 347 | 2021-05-25 | 621,138 | -10,000 | 0.02 | 3,026,101,385 | 3,273,397 | 5.270 | 2021-05-21 |
| 348 | 2021-05-24 | 631,138 | -4,000 | 0.02 | 3,026,101,385 | 3,370,277 | 5.340 | 2021-05-20 |
| 349 | 2021-05-21 | 635,138 | 44,000 | 0.02 | 3,027,073,385 | 3,385,286 | 5.330 | 2021-05-18 |
| 350 | 2021-05-17 | 591,138 | 4,000 | 0.02 | 3,027,073,385 | 2,920,222 | 4.940 | 2021-05-13 |
| 351 | 2021-05-14 | 587,138 | -4,000 | 0.02 | 3,027,073,385 | 3,053,118 | 5.200 | 2021-05-12 |
| 352 | 2021-05-13 | 591,138 | -4,000 | 0.02 | 3,027,073,385 | 2,908,399 | 4.920 | 2021-05-11 |
| 353 | 2021-05-11 | 595,138 | 4,000 | 0.02 | 3,027,073,385 | 2,797,149 | 4.700 | 2021-05-07 |
| 354 | 2021-04-19 | 591,138 | -4,000 | 0.02 | 3,027,073,385 | 2,943,867 | 4.980 | 2021-04-15 |
| 355 | 2021-04-16 | 595,138 | 4,000 | 0.02 | 3,027,073,385 | 3,005,447 | 5.050 | 2021-04-14 |
| 356 | 2021-04-13 | 591,138 | -4,000 | 0.02 | 3,027,073,385 | 2,790,171 | 4.720 | 2021-04-09 |
| 357 | 2021-04-12 | 595,138 | 4,000 | 0.02 | 3,027,073,385 | 2,904,273 | 4.880 | 2021-04-08 |
| 358 | 2021-04-01 | 591,138 | -30,000 | 0.02 | 3,027,073,385 | 2,701,501 | 4.570 | 2021-03-30 |
| 359 | 2021-03-25 | 621,138 | 10,000 | 0.02 | 3,027,073,385 | 2,782,698 | 4.480 | 2021-03-23 |
| 360 | 2021-03-19 | 611,138 | 16,000 | 0.02 | 3,027,073,385 | 2,750,121 | 4.500 | 2021-03-17 |
| 361 | 2021-03-18 | 595,138 | 10,000 | 0.02 | 3,027,073,385 | 2,606,704 | 4.380 | 2021-03-16 |
| 362 | 2021-03-01 | 585,138 | -8,000 | 0.02 | 3,027,073,385 | 2,516,093 | 4.300 | 2021-02-25 |
| 363 | 2021-02-26 | 593,138 | -60,000 | 0.02 | 3,027,073,385 | 2,544,562 | 4.290 | 2021-02-24 |
| 364 | 2021-02-22 | 653,138 | 2,000 | 0.02 | 3,027,073,385 | 2,821,556 | 4.320 | 2021-02-18 |
| 365 | 2021-02-19 | 651,138 | -26,000 | 0.02 | 3,027,073,385 | 2,845,473 | 4.370 | 2021-02-17 |
| 366 | 2021-02-17 | 677,138 | 84,000 | 0.02 | 3,027,073,385 | 3,141,920 | 4.640 | 2021-02-10 |
| 367 | 2021-02-09 | 593,138 | -10,000 | 0.02 | 3,027,073,385 | 2,467,454 | 4.160 | 2021-02-05 |
| 368 | 2021-02-08 | 603,138 | -10,000 | 0.02 | 3,027,073,385 | 2,587,462 | 4.290 | 2021-02-04 |
| 369 | 2021-02-05 | 613,138 | -2,000 | 0.02 | 3,027,073,385 | 2,685,544 | 4.380 | 2021-02-03 |
| 370 | 2021-02-03 | 615,138 | 10,000 | 0.02 | 3,027,073,385 | 2,571,277 | 4.180 | 2021-02-01 |
| 371 | 2021-02-01 | 605,138 | -54,000 | 0.02 | 3,043,727,385 | 2,475,014 | 4.090 | 2021-01-28 |
| 372 | 2021-01-29 | 659,138 | 6,000 | 0.02 | 3,043,727,385 | 2,768,380 | 4.200 | 2021-01-27 |
| 373 | 2021-01-27 | 653,138 | 4,000 | 0.02 | 3,043,727,385 | 2,860,744 | 4.380 | 2021-01-25 |
| 374 | 2021-01-26 | 649,138 | -54,000 | 0.02 | 3,043,727,385 | 3,018,492 | 4.650 | 2021-01-22 |
| 375 | 2021-01-25 | 703,138 | 110,000 | 0.02 | 3,043,727,385 | 3,262,560 | 4.640 | 2021-01-21 |
| 376 | 2021-01-21 | 593,138 | -16,000 | 0.02 | 3,043,727,385 | 2,645,395 | 4.460 | 2021-01-19 |
| 377 | 2021-01-20 | 609,138 | -4,000 | 0.02 | 3,043,727,385 | 2,643,659 | 4.340 | 2021-01-18 |
| 378 | 2021-01-19 | 613,138 | 6,000 | 0.02 | 3,043,727,385 | 2,654,888 | 4.330 | 2021-01-15 |
| 379 | 2021-01-14 | 607,138 | 4,000 | 0.02 | 3,043,727,385 | 2,507,480 | 4.130 | 2021-01-12 |
| 380 | 2021-01-13 | 603,138 | 10,000 | 0.02 | 3,043,727,385 | 2,412,552 | 4.000 | 2021-01-11 |
| 381 | 2021-01-11 | 593,138 | 8,000 | 0.02 | 3,043,727,385 | 2,491,180 | 4.200 | 2021-01-07 |
| 382 | 2021-01-08 | 585,138 | 12,000 | 0.02 | 3,043,727,385 | 2,510,242 | 4.290 | 2021-01-06 |
| 383 | 2021-01-06 | 573,138 | -6,000 | 0.02 | 3,043,727,385 | 2,579,121 | 4.500 | 2021-01-04 |
| 384 | 2021-01-04 | 579,138 | 6,000 | 0.02 | 3,043,727,385 | 2,461,337 | 4.250 | 2020-12-29 |
| 385 | 2020-12-23 | 573,138 | 4,000 | 0.02 | 3,044,903,385 | 2,665,092 | 4.650 | 2020-12-21 |
| 386 | 2020-12-21 | 569,138 | -4,000 | 0.02 | 3,044,903,385 | 2,714,788 | 4.770 | 2020-12-17 |
| 387 | 2020-12-18 | 573,138 | -10,000 | 0.02 | 3,044,903,385 | 2,705,211 | 4.720 | 2020-12-16 |
| 388 | 2020-11-27 | 583,138 | -40,000 | 0.02 | 3,050,199,385 | 2,804,894 | 4.810 | 2020-11-25 |
| 389 | 2020-11-26 | 623,138 | 40,000 | 0.02 | 3,050,199,385 | 3,059,608 | 4.910 | 2020-11-24 |
| 390 | 2020-11-25 | 583,138 | -4,000 | 0.02 | 3,050,199,385 | 2,799,062 | 4.800 | 2020-11-23 |
| 391 | 2020-11-24 | 587,138 | 4,000 | 0.02 | 3,050,199,385 | 2,771,291 | 4.720 | 2020-11-20 |
| 392 | 2020-11-23 | 583,138 | -70,000 | 0.02 | 3,050,199,385 | 2,781,568 | 4.770 | 2020-11-19 |
| 393 | 2020-11-20 | 653,138 | -312,000 | 0.02 | 3,050,199,385 | 3,135,062 | 4.800 | 2020-11-18 |
| 394 | 2020-11-19 | 965,138 | -154,000 | 0.03 | 3,050,199,385 | 4,294,864 | 4.450 | 2020-11-17 |
| 395 | 2020-11-16 | 1,119,138 | 154,000 | 0.04 | 3,050,199,385 | 4,801,102 | 4.290 | 2020-11-12 |
| 396 | 2020-11-13 | 965,138 | 4,000 | 0.03 | 3,040,199,385 | 4,236,956 | 4.390 | 2020-11-11 |
| 397 | 2020-11-12 | 961,138 | -74,000 | 0.03 | 3,040,199,385 | 4,344,344 | 4.520 | 2020-11-10 |
| 398 | 2020-11-11 | 1,035,138 | -30,000 | 0.03 | 3,040,199,385 | 4,564,959 | 4.410 | 2020-11-09 |
| 399 | 2020-11-10 | 1,065,138 | 8,000 | 0.04 | 3,040,199,385 | 4,739,864 | 4.450 | 2020-11-06 |
| 400 | 2020-11-04 | 1,057,138 | 80,000 | 0.03 | 3,040,199,385 | 4,492,837 | 4.250 | 2020-11-02 |
| 401 | 2020-10-29 | 977,138 | 30,000 | 0.03 | 3,040,199,385 | 4,485,063 | 4.590 | 2020-10-27 |
| 402 | 2020-10-28 | 947,138 | 60,000 | 0.03 | 3,040,199,385 | 4,461,020 | 4.710 | 2020-10-23 |
| 403 | 2020-10-27 | 887,138 | 80,000 | 0.03 | 3,030,199,385 | 4,089,706 | 4.610 | 2020-10-22 |
| 404 | 2020-10-23 | 807,138 | 20,000 | 0.03 | 3,030,199,385 | 3,728,978 | 4.620 | 2020-10-21 |
| 405 | 2020-10-22 | 787,138 | -12,000 | 0.03 | 3,030,199,385 | 3,612,963 | 4.590 | 2020-10-20 |
| 406 | 2020-10-21 | 799,138 | 222,000 | 0.03 | 3,030,199,385 | 3,524,199 | 4.410 | 2020-10-19 |
| 407 | 2020-10-19 | 577,138 | 4,000 | 0.02 | 3,030,199,385 | 2,602,892 | 4.510 | 2020-10-15 |
| 408 | 2020-10-15 | 573,138 | -6,000 | 0.02 | 3,030,199,385 | 2,751,062 | 4.800 | 2020-10-12 |
| 409 | 2020-10-08 | 579,138 | -20,000 | 0.02 | 3,018,199,385 | 2,698,783 | 4.660 | 2020-10-06 |
| 410 | 2020-10-05 | 599,138 | -18,000 | 0.02 | 3,018,199,385 | 2,612,242 | 4.360 | 2020-09-29 |
| 411 | 2020-09-30 | 617,138 | -10,000 | 0.02 | 3,018,199,385 | 2,727,750 | 4.420 | 2020-09-28 |
| 412 | 2020-09-29 | 627,138 | 10,000 | 0.02 | 3,018,199,385 | 2,728,050 | 4.350 | 2020-09-25 |
| 413 | 2020-09-28 | 617,138 | -10,000 | 0.02 | 3,018,199,385 | 2,733,921 | 4.430 | 2020-09-24 |
| 414 | 2020-09-23 | 627,138 | -2,000 | 0.02 | 3,020,445,385 | 2,847,207 | 4.540 | 2020-09-21 |
| 415 | 2020-09-22 | 629,138 | 30,000 | 0.02 | 3,020,445,385 | 2,881,452 | 4.580 | 2020-09-18 |
| 416 | 2020-09-18 | 599,138 | 10,000 | 0.02 | 3,020,445,385 | 2,809,957 | 4.690 | 2020-09-16 |
| 417 | 2020-09-17 | 589,138 | -10,000 | 0.02 | 3,020,445,385 | 2,816,080 | 4.780 | 2020-09-15 |
| 418 | 2020-09-10 | 599,138 | 10,000 | 0.02 | 3,020,445,385 | 2,845,906 | 4.750 | 2020-09-08 |
| 419 | 2020-09-09 | 589,138 | -10,000 | 0.02 | 3,024,595,385 | 2,845,537 | 4.830 | 2020-09-07 |
| 420 | 2020-09-07 | 599,138 | 10,000 | 0.02 | 3,024,595,385 | 2,917,802 | 4.870 | 2020-09-03 |
| 421 | 2020-09-04 | 589,138 | 4,000 | 0.02 | 3,024,595,385 | 2,945,690 | 5.000 | 2020-09-02 |
| 422 | 2020-09-02 | 585,138 | -20,000 | 0.02 | 3,024,595,385 | 2,890,582 | 4.940 | 2020-08-31 |
| 423 | 2020-09-01 | 605,138 | -24,000 | 0.02 | 3,024,595,385 | 2,971,228 | 4.910 | 2020-08-28 |
| 424 | 2020-08-28 | 629,138 | -52,000 | 0.02 | 3,024,595,385 | 2,831,121 | 4.500 | 2020-08-26 |
| 425 | 2020-08-27 | 681,138 | -22,000 | 0.02 | 3,024,595,385 | 2,847,157 | 4.180 | 2020-08-25 |
| 426 | 2020-08-25 | 703,138 | 26,000 | 0.02 | 3,024,595,385 | 2,854,740 | 4.060 | 2020-08-21 |
| 427 | 2020-08-24 | 677,138 | 78,000 | 0.02 | 3,024,595,385 | 2,830,437 | 4.180 | 2020-08-20 |
| 428 | 2020-08-20 | 599,138 | 16,000 | 0.02 | 3,024,595,385 | 2,702,112 | 4.510 | 2020-08-18 |
| 429 | 2020-08-18 | 583,138 | 10,000 | 0.02 | 3,024,595,385 | 2,682,435 | 4.600 | 2020-08-14 |
| 430 | 2020-08-17 | 573,138 | -10,000 | 0.02 | 3,024,595,385 | 2,688,017 | 4.690 | 2020-08-13 |
| 431 | 2020-08-12 | 583,138 | 30,000 | 0.02 | 3,024,595,385 | 2,676,603 | 4.590 | 2020-08-10 |
| 432 | 2020-08-11 | 553,138 | -40,000 | 0.02 | 3,024,595,385 | 2,804,410 | 5.070 | 2020-08-07 |
| 433 | 2020-08-10 | 593,138 | -10,000 | 0.02 | 3,024,595,385 | 2,995,347 | 5.050 | 2020-08-06 |
| 434 | 2020-08-06 | 603,138 | -16,000 | 0.02 | 3,024,595,385 | 2,973,470 | 4.930 | 2020-08-04 |
| 435 | 2020-08-05 | 619,138 | 10,000 | 0.02 | 3,024,595,385 | 3,021,393 | 4.880 | 2020-08-03 |
| 436 | 2020-08-04 | 609,138 | 16,000 | 0.02 | 3,024,595,385 | 2,978,685 | 4.890 | 2020-07-31 |
| 437 | 2020-08-03 | 593,138 | 56,000 | 0.02 | 3,029,795,385 | 3,025,004 | 5.100 | 2020-07-30 |
| 438 | 2020-07-28 | 537,138 | -10,000 | 0.02 | 3,029,795,385 | 2,723,290 | 5.070 | 2020-07-24 |
| 439 | 2020-07-27 | 547,138 | -8,000 | 0.02 | 3,029,795,385 | 2,817,761 | 5.150 | 2020-07-23 |
| 440 | 2020-07-24 | 555,138 | 4,000 | 0.02 | 3,029,795,385 | 2,808,998 | 5.060 | 2020-07-22 |
| 441 | 2020-07-23 | 551,138 | -36,000 | 0.02 | 3,029,795,385 | 2,860,406 | 5.190 | 2020-07-21 |
| 442 | 2020-07-22 | 587,138 | 20,000 | 0.02 | 3,029,795,385 | 2,841,748 | 4.840 | 2020-07-20 |
| 443 | 2020-07-21 | 567,138 | -10,000 | 0.02 | 3,029,795,385 | 2,767,633 | 4.880 | 2020-07-17 |
| 444 | 2020-07-20 | 577,138 | 34,000 | 0.02 | 3,029,795,385 | 2,781,805 | 4.820 | 2020-07-16 |
| 445 | 2020-07-17 | 543,138 | -14,000 | 0.02 | 3,029,795,385 | 2,818,886 | 5.190 | 2020-07-15 |
| 446 | 2020-07-16 | 557,138 | 20,000 | 0.02 | 3,030,623,385 | 2,880,403 | 5.170 | 2020-07-14 |
| 447 | 2020-07-15 | 537,138 | 4,000 | 0.02 | 3,030,623,385 | 2,825,346 | 5.260 | 2020-07-13 |
| 448 | 2020-07-14 | 533,138 | 10,000 | 0.02 | 3,030,623,385 | 2,782,980 | 5.220 | 2020-07-10 |
| 449 | 2020-07-13 | 523,138 | 10,000 | 0.02 | 3,030,623,385 | 2,798,788 | 5.350 | 2020-07-09 |
| 450 | 2020-07-10 | 513,138 | 6,000 | 0.02 | 3,030,623,385 | 2,760,682 | 5.380 | 2020-07-08 |
| 451 | 2020-07-09 | 507,138 | -10,000 | 0.02 | 3,030,623,385 | 2,738,545 | 5.400 | 2020-07-07 |
| 452 | 2020-07-07 | 517,138 | -10,000 | 0.02 | 3,030,623,385 | 2,740,831 | 5.300 | 2020-07-03 |
| 453 | 2020-07-06 | 527,138 | 10,000 | 0.02 | 3,030,623,385 | 2,741,118 | 5.200 | 2020-07-02 |
| 454 | 2020-07-03 | 517,138 | -16,000 | 0.02 | 3,030,623,385 | 2,735,660 | 5.290 | 2020-06-30 |
| 455 | 2020-07-02 | 533,138 | 4,000 | 0.02 | 3,030,623,385 | 2,665,690 | 5.000 | 2020-06-29 |
| 456 | 2020-06-24 | 529,138 | 2,000 | 0.02 | 3,030,623,385 | 2,799,140 | 5.290 | 2020-06-22 |
| 457 | 2020-06-23 | 527,138 | 6,000 | 0.02 | 3,030,623,385 | 2,904,530 | 5.510 | 2020-06-19 |
| 458 | 2020-06-19 | 521,138 | 6,000 | 0.02 | 3,030,623,385 | 2,819,357 | 5.410 | 2020-06-17 |
| 459 | 2020-06-17 | 515,138 | 4,000 | 0.02 | 3,030,623,385 | 2,647,809 | 5.140 | 2020-06-15 |
| 460 | 2020-06-16 | 511,138 | -20,000 | 0.02 | 3,030,623,385 | 2,663,029 | 5.210 | 2020-06-12 |
| 461 | 2020-06-11 | 531,138 | -450,642 | 0.02 | 3,030,623,385 | 2,793,786 | 5.260 | 2020-06-09 |
| 462 | 2020-06-09 | 981,780 | -24,000 | 0.03 | 3,030,623,385 | 4,879,447 | 4.970 | 2020-06-05 |
| 463 | 2020-06-08 | 1,005,780 | 24,000 | 0.03 | 3,030,623,385 | 4,988,669 | 4.960 | 2020-06-04 |
| 464 | 2020-06-03 | 981,780 | -10,000 | 0.03 | 3,030,623,385 | 4,791,086 | 4.880 | 2020-06-01 |
| 465 | 2020-06-01 | 991,780 | 10,000 | 0.03 | 3,030,623,385 | 4,601,859 | 4.640 | 2020-05-28 |
| 466 | 2020-05-28 | 981,780 | 10,000 | 0.03 | 3,030,623,385 | 4,791,086 | 4.880 | 2020-05-26 |
| 467 | 2020-05-26 | 971,780 | -2,000 | 0.03 | 3,030,623,385 | 4,703,415 | 4.840 | 2020-05-22 |
| 468 | 2020-05-25 | 973,780 | 10,000 | 0.03 | 3,030,623,385 | 4,976,016 | 5.110 | 2020-05-21 |
| 469 | 2020-05-22 | 963,780 | -111,382 | 0.03 | 3,030,623,385 | 5,002,018 | 5.190 | 2020-05-20 |
| 470 | 2020-05-21 | 1,075,162 | 2,000 | 0.04 | 3,030,623,385 | 5,558,588 | 5.170 | 2020-05-19 |
| 471 | 2020-05-19 | 1,073,162 | 10,000 | 0.04 | 3,030,623,385 | 5,569,711 | 5.190 | 2020-05-15 |
| 472 | 2020-05-18 | 1,063,162 | 10,000 | 0.04 | 3,030,623,385 | 5,549,706 | 5.220 | 2020-05-14 |
| 473 | 2020-05-15 | 1,053,162 | -6,000 | 0.03 | 3,030,623,385 | 5,687,075 | 5.400 | 2020-05-13 |
| 474 | 2020-05-14 | 1,059,162 | -10,000 | 0.03 | 3,030,623,385 | 5,804,208 | 5.480 | 2020-05-12 |
| 475 | 2020-05-13 | 1,069,162 | -48,000 | 0.04 | 3,030,623,385 | 5,965,924 | 5.580 | 2020-05-11 |
| 476 | 2020-05-05 | 1,117,162 | 14,000 | 0.04 | 3,030,623,385 | 6,144,391 | 5.500 | 2020-04-29 |
| 477 | 2020-04-28 | 1,103,162 | -10,000 | 0.04 | 3,030,623,385 | 6,409,371 | 5.810 | 2020-04-24 |
| 478 | 2020-04-27 | 1,113,162 | -2,000 | 0.04 | 3,032,325,385 | 6,567,656 | 5.900 | 2020-04-23 |
| 479 | 2020-04-23 | 1,115,162 | 4,000 | 0.04 | 3,032,325,385 | 6,445,636 | 5.780 | 2020-04-21 |
| 480 | 2020-04-22 | 1,111,162 | -10,000 | 0.04 | 3,032,325,385 | 6,666,972 | 6.000 | 2020-04-20 |
| 481 | 2020-04-21 | 1,121,162 | -34,000 | 0.04 | 3,032,325,385 | 6,827,877 | 6.090 | 2020-04-17 |
| 482 | 2020-04-17 | 1,155,162 | 34,000 | 0.04 | 3,032,325,385 | 6,850,111 | 5.930 | 2020-04-15 |
| 483 | 2020-04-16 | 1,121,162 | 4,000 | 0.04 | 3,032,325,385 | 6,805,453 | 6.070 | 2020-04-14 |
| 484 | 2020-04-15 | 1,117,162 | -10,000 | 0.04 | 3,032,325,385 | 7,038,121 | 6.300 | 2020-04-09 |
| 485 | 2020-04-09 | 1,127,162 | 18,000 | 0.04 | 3,032,325,385 | 7,078,577 | 6.280 | 2020-04-07 |
| 486 | 2020-04-08 | 1,109,162 | 12,000 | 0.04 | 3,032,325,385 | 6,965,537 | 6.280 | 2020-04-06 |
| 487 | 2020-04-07 | 1,097,162 | -20,000 | 0.04 | 3,032,325,385 | 6,736,575 | 6.140 | 2020-04-03 |
| 488 | 2020-04-06 | 1,117,162 | -14,000 | 0.04 | 3,032,325,385 | 6,926,404 | 6.200 | 2020-04-02 |
| 489 | 2020-04-02 | 1,131,162 | 36,000 | 0.04 | 3,032,325,385 | 6,854,842 | 6.060 | 2020-03-31 |
| 490 | 2020-04-01 | 1,095,162 | -10,000 | 0.04 | 3,032,325,385 | 6,384,794 | 5.830 | 2020-03-30 |
| 491 | 2020-03-27 | 1,105,162 | -10,000 | 0.04 | 3,032,325,385 | 6,465,198 | 5.850 | 2020-03-25 |
| 492 | 2020-03-25 | 1,115,162 | -20,000 | 0.04 | 3,032,325,385 | 5,486,597 | 4.920 | 2020-03-23 |
| 493 | 2020-03-24 | 1,135,162 | 20,000 | 0.04 | 3,032,325,385 | 5,857,436 | 5.160 | 2020-03-20 |
| 494 | 2020-03-23 | 1,115,162 | -74,000 | 0.04 | 3,032,325,385 | 5,921,510 | 5.310 | 2020-03-19 |
| 495 | 2020-03-19 | 1,189,162 | -10,000 | 0.04 | 3,032,325,385 | 6,302,559 | 5.300 | 2020-03-17 |
| 496 | 2020-03-18 | 1,199,162 | -10,000 | 0.04 | 3,032,325,385 | 6,427,508 | 5.360 | 2020-03-16 |
| 497 | 2020-03-17 | 1,209,162 | 10,000 | 0.04 | 3,032,325,385 | 6,940,590 | 5.740 | 2020-03-13 |
| 498 | 2020-03-13 | 1,199,162 | 28,000 | 0.04 | 3,032,325,385 | 7,362,855 | 6.140 | 2020-03-11 |
| 499 | 2020-03-12 | 1,171,162 | 10,000 | 0.04 | 3,032,325,385 | 7,331,474 | 6.260 | 2020-03-10 |
| 500 | 2020-03-11 | 1,161,162 | 2,000 | 0.04 | 3,032,325,385 | 7,466,272 | 6.430 | 2020-03-09 |
| 501 | 2020-03-10 | 1,159,162 | 4,000 | 0.04 | 3,032,325,385 | 7,859,118 | 6.780 | 2020-03-06 |
| 502 | 2020-03-09 | 1,155,162 | -34,000 | 0.04 | 3,032,325,385 | 7,947,515 | 6.880 | 2020-03-05 |
| 503 | 2020-03-05 | 1,189,162 | -10,000 | 0.04 | 3,032,325,385 | 7,943,602 | 6.680 | 2020-03-03 |
| 504 | 2020-03-04 | 1,199,162 | -4,000 | 0.04 | 3,032,325,385 | 7,926,461 | 6.610 | 2020-03-02 |
| 505 | 2020-03-03 | 1,203,162 | 24,000 | 0.04 | 3,032,325,385 | 7,856,648 | 6.530 | 2020-02-28 |
| 506 | 2020-03-02 | 1,179,162 | -10,000 | 0.04 | 3,032,325,385 | 7,982,927 | 6.770 | 2020-02-27 |
| 507 | 2020-02-28 | 1,189,162 | 20,000 | 0.04 | 3,032,325,385 | 7,741,445 | 6.510 | 2020-02-26 |
| 508 | 2020-02-27 | 1,169,162 | -12,000 | 0.04 | 3,032,325,385 | 7,798,311 | 6.670 | 2020-02-25 |
| 509 | 2020-02-26 | 1,181,162 | -8,000 | 0.04 | 3,032,325,385 | 7,854,727 | 6.650 | 2020-02-24 |
| 510 | 2020-02-25 | 1,189,162 | 20,000 | 0.04 | 3,032,325,385 | 8,014,952 | 6.740 | 2020-02-21 |
| 511 | 2020-02-24 | 1,169,162 | 12,000 | 0.04 | 3,032,325,385 | 8,055,526 | 6.890 | 2020-02-20 |
| 512 | 2020-02-21 | 1,157,162 | -22,000 | 0.04 | 3,032,325,385 | 7,926,560 | 6.850 | 2020-02-19 |
| 513 | 2020-02-20 | 1,179,162 | 26,000 | 0.04 | 3,032,325,385 | 8,006,510 | 6.790 | 2020-02-18 |
| 514 | 2020-02-19 | 1,153,162 | -6,422 | 0.04 | 3,032,325,385 | 7,922,223 | 6.870 | 2020-02-17 |
| 515 | 2020-02-18 | 1,159,584 | 12,000 | 0.04 | 3,032,325,385 | 8,221,451 | 7.090 | 2020-02-14 |
| 516 | 2020-02-17 | 1,147,584 | 12,000 | 0.04 | 3,032,325,385 | 8,147,846 | 7.100 | 2020-02-13 |
| 517 | 2020-02-14 | 1,135,584 | -12,000 | 0.04 | 3,032,325,385 | 8,164,849 | 7.190 | 2020-02-12 |
| 518 | 2020-02-13 | 1,147,584 | 22,000 | 0.04 | 3,032,325,385 | 8,331,460 | 7.260 | 2020-02-11 |
| 519 | 2020-02-12 | 1,125,584 | -2,000 | 0.04 | 3,032,325,385 | 8,216,763 | 7.300 | 2020-02-10 |
| 520 | 2020-02-11 | 1,127,584 | -42,000 | 0.04 | 3,032,325,385 | 8,208,812 | 7.280 | 2020-02-07 |
| 521 | 2020-02-10 | 1,169,584 | -116,000 | 0.04 | 3,032,325,385 | 8,666,617 | 7.410 | 2020-02-06 |
| 522 | 2020-02-07 | 1,285,584 | 166,000 | 0.04 | 3,032,325,385 | 9,757,583 | 7.590 | 2020-02-05 |
| 523 | 2020-02-06 | 1,119,584 | 38,000 | 0.04 | 3,032,325,385 | 8,217,747 | 7.340 | 2020-02-04 |
| 524 | 2020-02-05 | 1,081,584 | 2,000 | 0.04 | 3,032,325,385 | 7,787,405 | 7.200 | 2020-02-03 |
| 525 | 2020-02-03 | 1,079,584 | -38,000 | 0.04 | 3,032,325,385 | 7,870,167 | 7.290 | 2020-01-30 |
| 526 | 2020-01-31 | 1,117,584 | 60,000 | 0.04 | 3,032,325,385 | 8,728,331 | 7.810 | 2020-01-29 |
| 527 | 2020-01-30 | 1,057,584 | -84,000 | 0.03 | 3,032,325,385 | 7,773,242 | 7.350 | 2020-01-23 |
| 528 | 2020-01-29 | 1,141,584 | 2,000 | 0.04 | 3,032,325,385 | 8,493,385 | 7.440 | 2020-01-22 |
| 529 | 2020-01-23 | 1,139,584 | -10,000 | 0.04 | 3,032,325,385 | 8,421,526 | 7.390 | 2020-01-21 |
| 530 | 2020-01-20 | 1,149,584 | -6,000 | 0.04 | 3,032,325,385 | 7,932,130 | 6.900 | 2020-01-16 |
| 531 | 2020-01-17 | 1,155,584 | -26,000 | 0.04 | 3,032,325,385 | 7,881,083 | 6.820 | 2020-01-15 |
| 532 | 2020-01-16 | 1,181,584 | -20,000 | 0.04 | 3,032,325,385 | 7,668,480 | 6.490 | 2020-01-14 |
| 533 | 2020-01-13 | 1,201,584 | -4,000 | 0.04 | 3,032,325,385 | 7,726,185 | 6.430 | 2020-01-09 |
| 534 | 2020-01-10 | 1,205,584 | 10,000 | 0.04 | 3,032,325,385 | 7,595,179 | 6.300 | 2020-01-08 |
| 535 | 2020-01-08 | 1,195,584 | 10,000 | 0.04 | 3,032,325,385 | 7,651,738 | 6.400 | 2020-01-06 |
| 536 | 2020-01-07 | 1,185,584 | -20,000 | 0.04 | 3,032,325,385 | 7,801,143 | 6.580 | 2020-01-03 |
| 537 | 2020-01-06 | 1,205,584 | -6,000 | 0.04 | 3,032,325,385 | 7,776,017 | 6.450 | 2020-01-02 |
| 538 | 2019-12-27 | 1,211,584 | 10,000 | 0.04 | 3,032,325,385 | 7,523,937 | 6.210 | 2019-12-20 |
| 539 | 2019-12-17 | 1,201,584 | -10,000 | 0.04 | 3,032,325,385 | 7,774,248 | 6.470 | 2019-12-13 |
| 540 | 2019-12-16 | 1,211,584 | -20,000 | 0.04 | 3,033,425,385 | 7,511,821 | 6.200 | 2019-12-12 |
| 541 | 2019-12-13 | 1,231,584 | -12,000 | 0.04 | 3,033,425,385 | 7,463,399 | 6.060 | 2019-12-11 |
| 542 | 2019-12-11 | 1,243,584 | 10,000 | 0.04 | 3,033,425,385 | 7,399,325 | 5.950 | 2019-12-09 |
| 543 | 2019-12-10 | 1,233,584 | 10,000 | 0.04 | 3,033,425,385 | 7,537,198 | 6.110 | 2019-12-06 |
| 544 | 2019-12-09 | 1,223,584 | -2,000 | 0.04 | 3,033,425,385 | 7,427,155 | 6.070 | 2019-12-05 |
| 545 | 2019-12-06 | 1,225,584 | 12,000 | 0.04 | 3,033,425,385 | 7,378,016 | 6.020 | 2019-12-04 |
| 546 | 2019-12-02 | 1,213,584 | -26,000 | 0.04 | 3,033,425,385 | 7,706,258 | 6.350 | 2019-11-28 |
| 547 | 2019-11-29 | 1,239,584 | 36,000 | 0.04 | 3,033,425,385 | 7,722,608 | 6.230 | 2019-11-27 |
| 548 | 2019-11-28 | 1,203,584 | -10,000 | 0.04 | 3,033,425,385 | 7,678,866 | 6.380 | 2019-11-26 |
| 549 | 2019-11-26 | 1,213,584 | -10,000 | 0.04 | 3,033,425,385 | 7,730,530 | 6.370 | 2019-11-22 |
| 550 | 2019-11-25 | 1,223,584 | 8,000 | 0.04 | 3,033,425,385 | 7,843,173 | 6.410 | 2019-11-21 |
| 551 | 2019-11-22 | 1,215,584 | -2,000 | 0.04 | 3,033,425,385 | 7,974,231 | 6.560 | 2019-11-20 |
| 552 | 2019-11-21 | 1,217,584 | 4,000 | 0.04 | 3,033,425,385 | 7,841,241 | 6.440 | 2019-11-19 |
| 553 | 2019-11-20 | 1,213,584 | 16,000 | 0.04 | 3,033,425,385 | 7,912,568 | 6.520 | 2019-11-18 |
| 554 | 2019-11-18 | 1,197,584 | 24,000 | 0.04 | 3,033,425,385 | 7,868,127 | 6.570 | 2019-11-14 |
| 555 | 2019-11-15 | 1,173,584 | -12,000 | 0.04 | 3,033,425,385 | 7,921,692 | 6.750 | 2019-11-13 |
| 556 | 2019-11-14 | 1,185,584 | 20,000 | 0.04 | 3,033,425,385 | 7,860,422 | 6.630 | 2019-11-12 |
| 557 | 2019-11-12 | 1,165,584 | -12,000 | 0.04 | 3,033,425,385 | 7,914,315 | 6.790 | 2019-11-08 |
| 558 | 2019-11-07 | 1,177,584 | -10,000 | 0.04 | 3,033,425,385 | 7,807,382 | 6.630 | 2019-11-05 |
| 559 | 2019-11-04 | 1,187,584 | -20,000 | 0.04 | 3,034,025,385 | 7,790,551 | 6.560 | 2019-10-31 |
| 560 | 2019-11-01 | 1,207,584 | -10,000 | 0.04 | 3,034,025,385 | 7,631,931 | 6.320 | 2019-10-30 |
| 561 | 2019-10-31 | 1,217,584 | -4,000 | 0.04 | 3,034,025,385 | 7,488,142 | 6.150 | 2019-10-29 |
| 562 | 2019-10-30 | 1,221,584 | 2,000 | 0.04 | 3,034,025,385 | 7,598,252 | 6.220 | 2019-10-28 |
| 563 | 2019-10-28 | 1,219,584 | -50,000 | 0.04 | 3,034,025,385 | 7,780,946 | 6.380 | 2019-10-24 |
| 564 | 2019-10-25 | 1,269,584 | -48,000 | 0.04 | 3,034,025,385 | 7,554,025 | 5.950 | 2019-10-23 |
| 565 | 2019-10-24 | 1,317,584 | 86,000 | 0.04 | 3,034,025,385 | 7,773,746 | 5.900 | 2019-10-22 |
| 566 | 2019-10-23 | 1,231,584 | -20,000 | 0.04 | 3,034,025,385 | 7,574,242 | 6.150 | 2019-10-21 |
| 567 | 2019-10-22 | 1,251,584 | 40,000 | 0.04 | 3,034,025,385 | 7,672,210 | 6.130 | 2019-10-18 |
| 568 | 2019-10-21 | 1,211,584 | 10,000 | 0.04 | 3,034,025,385 | 7,693,558 | 6.350 | 2019-10-17 |
| 569 | 2019-10-18 | 1,201,584 | 16,000 | 0.04 | 3,034,025,385 | 7,726,185 | 6.430 | 2019-10-16 |
| 570 | 2019-10-16 | 1,185,584 | -10,000 | 0.04 | 3,034,025,385 | 7,564,026 | 6.380 | 2019-10-14 |
| 571 | 2019-10-15 | 1,195,584 | 26,000 | 0.04 | 3,034,025,385 | 7,484,356 | 6.260 | 2019-10-11 |
| 572 | 2019-10-14 | 1,169,584 | -18,000 | 0.04 | 3,034,025,385 | 7,426,858 | 6.350 | 2019-10-10 |
| 573 | 2019-10-11 | 1,187,584 | 10,000 | 0.04 | 3,034,025,385 | 7,244,262 | 6.100 | 2019-10-09 |
| 574 | 2019-10-10 | 1,177,584 | 10,000 | 0.04 | 3,034,025,385 | 7,359,900 | 6.250 | 2019-10-08 |
| 575 | 2019-10-09 | 1,167,584 | -10,000 | 0.04 | 3,034,025,385 | 7,297,400 | 6.250 | 2019-10-04 |
| 576 | 2019-10-08 | 1,177,584 | -10,000 | 0.04 | 3,034,025,385 | 7,289,245 | 6.190 | 2019-10-03 |
| 577 | 2019-10-04 | 1,187,584 | 10,000 | 0.04 | 3,034,025,385 | 7,315,517 | 6.160 | 2019-10-02 |
| 578 | 2019-10-03 | 1,177,584 | 10,000 | 0.04 | 3,034,025,385 | 7,301,021 | 6.200 | 2019-09-30 |
| 579 | 2019-09-30 | 1,167,584 | -10,000 | 0.04 | 3,034,025,385 | 7,402,483 | 6.340 | 2019-09-26 |
| 580 | 2019-09-27 | 1,177,584 | -10,000 | 0.04 | 3,034,025,385 | 7,442,331 | 6.320 | 2019-09-25 |
| 581 | 2019-09-24 | 1,187,584 | 14,000 | 0.04 | 3,034,025,385 | 7,564,910 | 6.370 | 2019-09-20 |
| 582 | 2019-09-23 | 1,173,584 | -4,000 | 0.04 | 3,034,025,385 | 7,628,296 | 6.500 | 2019-09-19 |
| 583 | 2019-09-20 | 1,177,584 | 2,000 | 0.04 | 3,034,025,385 | 7,666,072 | 6.510 | 2019-09-18 |
| 584 | 2019-09-19 | 1,175,584 | 18,000 | 0.04 | 3,034,025,385 | 7,594,273 | 6.460 | 2019-09-17 |
| 585 | 2019-09-16 | 1,157,584 | 12,000 | 0.04 | 3,034,025,385 | 7,628,479 | 6.590 | 2019-09-12 |
| 586 | 2019-09-03 | 1,145,584 | -10,000 | 0.04 | 3,034,025,385 | 7,950,353 | 6.940 | 2019-08-30 |
| 587 | 2019-09-02 | 1,155,584 | -4,000 | 0.04 | 3,034,025,385 | 8,146,867 | 7.050 | 2019-08-29 |
| 588 | 2019-08-30 | 1,159,584 | -18,000 | 0.04 | 3,034,025,385 | 8,267,834 | 7.130 | 2019-08-28 |
| 589 | 2019-08-29 | 1,177,584 | -6,000 | 0.04 | 3,034,025,385 | 8,749,449 | 7.430 | 2019-08-27 |
| 590 | 2019-08-27 | 1,183,584 | -10,000 | 0.04 | 3,034,025,385 | 8,320,596 | 7.030 | 2019-08-23 |
| 591 | 2019-08-23 | 1,193,584 | -4,000 | 0.04 | 3,034,025,385 | 8,187,986 | 6.860 | 2019-08-21 |
| 592 | 2019-08-22 | 1,197,584 | 14,000 | 0.04 | 3,034,025,385 | 7,868,127 | 6.570 | 2019-08-20 |
| 593 | 2019-08-20 | 1,183,584 | -6,000 | 0.04 | 3,034,025,385 | 7,432,908 | 6.280 | 2019-08-16 |
| 594 | 2019-08-19 | 1,189,584 | -10,000 | 0.04 | 3,034,025,385 | 7,006,650 | 5.890 | 2019-08-15 |
| 595 | 2019-08-16 | 1,199,584 | 10,000 | 0.04 | 3,034,025,385 | 7,101,537 | 5.920 | 2019-08-14 |
| 596 | 2019-08-15 | 1,189,584 | 10,000 | 0.04 | 3,034,025,385 | 7,208,879 | 6.060 | 2019-08-13 |
| 597 | 2019-08-09 | 1,179,584 | 16,000 | 0.04 | 3,034,025,385 | 7,395,992 | 6.270 | 2019-08-07 |
| 598 | 2019-08-07 | 1,163,584 | -2,000 | 0.04 | 3,034,025,385 | 7,633,111 | 6.560 | 2019-08-05 |
| 599 | 2019-08-06 | 1,165,584 | 4,000 | 0.04 | 3,034,025,385 | 7,867,692 | 6.750 | 2019-08-02 |
| 600 | 2019-08-05 | 1,161,584 | 10,000 | 0.04 | 3,034,025,385 | 8,165,936 | 7.030 | 2019-08-01 |
| 601 | 2019-07-29 | 1,151,584 | -6,000 | 0.04 | 3,034,025,385 | 8,279,889 | 7.190 | 2019-07-25 |
| 602 | 2019-07-26 | 1,157,584 | 18,000 | 0.04 | 3,034,025,385 | 8,218,846 | 7.100 | 2019-07-24 |
| 603 | 2019-07-25 | 1,139,584 | 6,000 | 0.04 | 3,034,025,385 | 8,250,588 | 7.240 | 2019-07-23 |
| 604 | 2019-07-22 | 1,133,584 | -10,000 | 0.04 | 3,034,025,385 | 7,980,431 | 7.040 | 2019-07-18 |
| 605 | 2019-07-19 | 1,143,584 | 10,000 | 0.04 | 3,034,025,385 | 8,062,267 | 7.050 | 2019-07-17 |
| 606 | 2019-07-18 | 1,133,584 | -10,000 | 0.04 | 3,034,025,385 | 7,969,096 | 7.030 | 2019-07-16 |
| 607 | 2019-07-17 | 1,143,584 | -10,000 | 0.04 | 3,034,025,385 | 8,062,267 | 7.050 | 2019-07-15 |
| 608 | 2019-07-15 | 1,153,584 | 30,000 | 0.04 | 3,034,025,385 | 7,867,443 | 6.820 | 2019-07-11 |
| 609 | 2019-07-12 | 1,123,584 | -10,000 | 0.04 | 3,034,025,385 | 7,831,380 | 6.970 | 2019-07-10 |
| 610 | 2019-07-11 | 1,133,584 | 10,000 | 0.04 | 3,034,025,385 | 7,640,356 | 6.740 | 2019-07-09 |
| 611 | 2019-07-03 | 1,123,584 | -30,000 | 0.04 | 3,034,025,385 | 7,932,503 | 7.060 | 2019-06-28 |
| 612 | 2019-07-02 | 1,153,584 | -10,000 | 0.04 | 3,034,025,385 | 7,867,443 | 6.820 | 2019-06-27 |
| 613 | 2019-06-27 | 1,163,584 | 10,000 | 0.04 | 3,034,025,385 | 7,749,469 | 6.660 | 2019-06-25 |
| 614 | 2019-06-26 | 1,153,584 | -10,000 | 0.04 | 3,034,025,385 | 7,902,050 | 6.850 | 2019-06-24 |
| 615 | 2019-06-25 | 1,163,584 | -14,000 | 0.04 | 3,034,025,385 | 8,040,365 | 6.910 | 2019-06-21 |
| 616 | 2019-06-24 | 1,177,584 | -10,000 | 0.04 | 3,034,025,385 | 8,349,071 | 7.090 | 2019-06-20 |
| 617 | 2019-06-05 | 1,187,584 | 4,000 | 0.04 | 3,034,025,385 | 7,446,152 | 6.270 | 2019-06-03 |
| 618 | 2019-06-04 | 1,183,584 | -14,000 | 0.04 | 3,024,025,385 | 7,373,728 | 6.230 | 2019-05-31 |
| 619 | 2019-06-03 | 1,197,584 | -10,000 | 0.04 | 3,024,025,385 | 7,472,924 | 6.240 | 2019-05-30 |
| 620 | 2019-05-30 | 1,207,584 | 10,000 | 0.04 | 3,024,025,385 | 7,595,703 | 6.290 | 2019-05-28 |
| 621 | 2019-05-28 | 1,197,584 | -10,000 | 0.04 | 3,024,025,385 | 7,353,166 | 6.140 | 2019-05-24 |
| 622 | 2019-05-27 | 1,207,584 | -8,000 | 0.04 | 3,024,025,385 | 7,390,414 | 6.120 | 2019-05-23 |
| 623 | 2019-05-24 | 1,215,584 | -8,000 | 0.04 | 3,024,025,385 | 7,536,621 | 6.200 | 2019-05-22 |
| 624 | 2019-05-23 | 1,223,584 | 10,000 | 0.04 | 3,024,025,385 | 7,769,758 | 6.350 | 2019-05-21 |
| 625 | 2019-05-22 | 1,213,584 | -10,000 | 0.04 | 3,024,025,385 | 7,645,579 | 6.300 | 2019-05-20 |
| 626 | 2019-05-17 | 1,223,584 | 10,000 | 0.04 | 3,014,025,385 | 8,246,956 | 6.740 | 2019-05-15 |
| 627 | 2019-05-16 | 1,213,584 | -10,000 | 0.04 | 3,014,025,385 | 8,046,062 | 6.630 | 2019-05-14 |
| 628 | 2019-05-15 | 1,223,584 | -500,000 | 0.04 | 3,014,025,385 | 8,369,315 | 6.840 | 2019-05-10 |
| 629 | 2019-05-14 | 1,723,584 | 10,000 | 0.06 | 3,014,025,385 | 11,548,013 | 6.700 | 2019-05-09 |
| 630 | 2019-05-10 | 1,713,584 | 6,000 | 0.06 | 3,014,025,385 | 12,012,224 | 7.010 | 2019-05-08 |
| 631 | 2019-05-06 | 1,707,584 | -6,000 | 0.06 | 3,014,025,385 | 13,131,321 | 7.690 | 2019-05-02 |
| 632 | 2019-05-03 | 1,713,584 | -6,000 | 0.06 | 3,014,025,385 | 12,697,657 | 7.410 | 2019-04-30 |
| 633 | 2019-04-29 | 1,719,584 | 6,000 | 0.06 | 3,014,025,385 | 12,484,180 | 7.260 | 2019-04-25 |
| 634 | 2019-04-18 | 1,713,584 | 6,000 | 0.06 | 3,014,025,385 | 13,006,103 | 7.590 | 2019-04-16 |
| 635 | 2019-04-17 | 1,707,584 | -26,000 | 0.06 | 3,014,025,385 | 13,028,866 | 7.630 | 2019-04-15 |
| 636 | 2019-04-16 | 1,733,584 | 38,000 | 0.06 | 3,014,025,385 | 13,487,284 | 7.780 | 2019-04-12 |
| 637 | 2019-04-15 | 1,695,584 | -18,000 | 0.06 | 3,014,025,385 | 13,106,864 | 7.730 | 2019-04-11 |
| 638 | 2019-04-12 | 1,713,584 | 514,000 | 0.06 | 3,014,025,385 | 13,485,906 | 7.870 | 2019-04-10 |
| 639 | 2019-04-11 | 1,199,584 | -8,000 | 0.04 | 3,014,025,385 | 9,032,868 | 7.530 | 2019-04-09 |
| 640 | 2019-04-10 | 1,207,584 | 24,000 | 0.04 | 3,014,025,385 | 8,803,287 | 7.290 | 2019-04-08 |
| 641 | 2019-04-09 | 1,183,584 | 8,000 | 0.04 | 3,014,025,385 | 8,557,312 | 7.230 | 2019-04-04 |
| 642 | 2019-04-08 | 1,175,584 | -4,000 | 0.04 | 3,014,025,385 | 8,534,740 | 7.260 | 2019-04-03 |
| 643 | 2019-04-03 | 1,179,584 | 10,000 | 0.04 | 3,014,025,385 | 8,469,413 | 7.180 | 2019-04-01 |
| 644 | 2019-04-02 | 1,169,584 | -16,000 | 0.04 | 3,014,025,385 | 8,537,963 | 7.300 | 2019-03-29 |
| 645 | 2019-04-01 | 1,185,584 | 22,000 | 0.04 | 3,014,025,385 | 8,275,376 | 6.980 | 2019-03-28 |
| 646 | 2019-03-27 | 1,163,584 | 12,000 | 0.04 | 3,014,025,385 | 8,145,088 | 7.000 | 2019-03-25 |
| 647 | 2019-03-26 | 1,151,584 | 8,000 | 0.04 | 3,014,025,385 | 8,233,826 | 7.150 | 2019-03-22 |
| 648 | 2019-03-25 | 1,143,584 | 12,000 | 0.04 | 3,014,025,385 | 8,119,446 | 7.100 | 2019-03-21 |
| 649 | 2019-03-22 | 1,131,584 | -20,000 | 0.04 | 3,014,025,385 | 8,475,564 | 7.490 | 2019-03-20 |
| 650 | 2019-03-21 | 1,151,584 | -32,000 | 0.04 | 3,014,025,385 | 8,337,468 | 7.240 | 2019-03-19 |
| 651 | 2019-03-20 | 1,183,584 | -10,000 | 0.04 | 3,014,025,385 | 8,356,103 | 7.060 | 2019-03-18 |
| 652 | 2019-03-19 | 1,193,584 | 10,000 | 0.04 | 3,014,025,385 | 8,283,473 | 6.940 | 2019-03-15 |
| 653 | 2019-03-18 | 1,183,584 | -4,000 | 0.04 | 3,014,025,385 | 8,166,730 | 6.900 | 2019-03-14 |
| 654 | 2019-03-15 | 1,187,584 | 2,000 | 0.04 | 3,014,025,385 | 8,265,585 | 6.960 | 2019-03-13 |
| 655 | 2019-03-14 | 1,185,584 | -6,000 | 0.04 | 3,014,025,385 | 8,417,646 | 7.100 | 2019-03-12 |
| 656 | 2019-03-13 | 1,191,584 | 10,000 | 0.04 | 3,014,025,385 | 8,221,930 | 6.900 | 2019-03-11 |
| 657 | 2019-03-12 | 1,181,584 | 42,000 | 0.04 | 3,014,025,385 | 7,999,324 | 6.770 | 2019-03-08 |
| 658 | 2019-03-08 | 1,139,584 | 10,000 | 0.04 | 3,014,025,385 | 8,432,922 | 7.400 | 2019-03-06 |
| 659 | 2019-03-07 | 1,129,584 | -10,000 | 0.04 | 3,014,025,385 | 8,358,922 | 7.400 | 2019-03-05 |
| 660 | 2019-03-06 | 1,139,584 | -4,000 | 0.04 | 3,014,025,385 | 8,353,151 | 7.330 | 2019-03-04 |
| 661 | 2019-03-05 | 1,143,584 | -8,000 | 0.04 | 3,014,025,385 | 8,062,267 | 7.050 | 2019-03-01 |
| 662 | 2019-03-04 | 1,151,584 | -4,000 | 0.04 | 3,014,025,385 | 8,015,025 | 6.960 | 2019-02-28 |
| 663 | 2019-03-01 | 1,155,584 | -4,000 | 0.04 | 3,014,025,385 | 8,181,535 | 7.080 | 2019-02-27 |
| 664 | 2019-02-28 | 1,159,584 | -6,000 | 0.04 | 3,014,025,385 | 8,244,642 | 7.110 | 2019-02-26 |
| 665 | 2019-02-27 | 1,165,584 | 10,000 | 0.04 | 3,014,025,385 | 8,042,530 | 6.900 | 2019-02-25 |
| 666 | 2019-02-26 | 1,155,584 | 14,000 | 0.04 | 3,014,025,385 | 8,112,200 | 7.020 | 2019-02-22 |
| 667 | 2019-02-22 | 1,141,584 | 4,000 | 0.04 | 3,014,025,385 | 8,059,583 | 7.060 | 2019-02-20 |
| 668 | 2019-02-21 | 1,137,584 | 18,000 | 0.04 | 3,014,025,385 | 8,008,591 | 7.040 | 2019-02-19 |
| 669 | 2019-02-20 | 1,119,584 | -4,000 | 0.04 | 3,014,025,385 | 8,251,334 | 7.370 | 2019-02-18 |
| 670 | 2019-02-18 | 1,123,584 | 2,000 | 0.04 | 3,014,025,385 | 8,213,399 | 7.310 | 2019-02-14 |
| 671 | 2019-02-15 | 1,121,584 | -4,000 | 0.04 | 3,014,025,385 | 8,198,779 | 7.310 | 2019-02-13 |
| 672 | 2019-02-14 | 1,125,584 | 4,000 | 0.04 | 3,014,025,385 | 8,363,089 | 7.430 | 2019-02-12 |
| 673 | 2019-02-13 | 1,121,584 | 12,000 | 0.04 | 3,014,025,385 | 7,929,599 | 7.070 | 2019-02-11 |
| 674 | 2019-02-11 | 1,109,584 | -22,000 | 0.04 | 3,014,025,385 | 8,166,538 | 7.360 | 2019-02-01 |
| 675 | 2019-02-08 | 1,131,584 | 12,000 | 0.04 | 3,014,025,385 | 7,955,036 | 7.030 | 2019-01-31 |
| 676 | 2019-02-01 | 1,119,584 | 10,000 | 0.04 | 3,014,025,385 | 7,389,254 | 6.600 | 2019-01-30 |
| 677 | 2019-01-31 | 1,109,584 | -18,000 | 0.04 | 3,014,025,385 | 7,489,692 | 6.750 | 2019-01-29 |
| 678 | 2019-01-28 | 1,127,584 | -2,000 | 0.04 | 3,014,025,385 | 7,193,986 | 6.380 | 2019-01-24 |
| 679 | 2019-01-25 | 1,129,584 | -14,000 | 0.04 | 3,014,025,385 | 7,127,675 | 6.310 | 2019-01-23 |
| 680 | 2019-01-24 | 1,143,584 | -2,000 | 0.04 | 3,014,025,385 | 6,930,119 | 6.060 | 2019-01-22 |
| 681 | 2019-01-23 | 1,145,584 | -6,000 | 0.04 | 3,014,025,385 | 7,114,077 | 6.210 | 2019-01-21 |
| 682 | 2019-01-22 | 1,151,584 | -6,000 | 0.04 | 3,014,025,385 | 7,254,979 | 6.300 | 2019-01-18 |
| 683 | 2019-01-21 | 1,157,584 | -10,000 | 0.04 | 3,014,025,385 | 7,003,383 | 6.050 | 2019-01-17 |
| 684 | 2019-01-18 | 1,167,584 | 6,000 | 0.04 | 3,014,025,385 | 7,017,180 | 6.010 | 2019-01-16 |
| 685 | 2019-01-15 | 1,161,584 | 12,000 | 0.04 | 3,014,025,385 | 6,772,035 | 5.830 | 2019-01-11 |
| 686 | 2019-01-14 | 1,149,584 | 22,000 | 0.04 | 3,014,025,385 | 6,736,562 | 5.860 | 2019-01-10 |
| 687 | 2019-01-11 | 1,127,584 | 10,000 | 0.04 | 3,014,025,385 | 6,291,919 | 5.580 | 2019-01-09 |
| 688 | 2019-01-10 | 1,117,584 | -4,000 | 0.04 | 3,014,025,385 | 6,224,943 | 5.570 | 2019-01-08 |
| 689 | 2019-01-09 | 1,121,584 | -4,000 | 0.04 | 3,014,025,385 | 5,910,748 | 5.270 | 2019-01-07 |
| 690 | 2019-01-08 | 1,125,584 | 4,000 | 0.04 | 3,014,025,385 | 6,089,409 | 5.410 | 2019-01-04 |
| 691 | 2019-01-04 | 1,121,584 | 2,000 | 0.04 | 3,014,025,385 | 6,236,007 | 5.560 | 2019-01-02 |
| 692 | 2019-01-03 | 1,119,584 | -4,000 | 0.04 | 3,014,025,385 | 6,348,041 | 5.670 | 2018-12-28 |
| 693 | 2018-12-17 | 1,123,584 | 10,000 | 0.04 | 3,014,025,385 | 7,449,362 | 6.630 | 2018-12-13 |
| 694 | 2018-12-13 | 1,113,584 | 10,000 | 0.04 | 3,014,025,385 | 7,360,790 | 6.610 | 2018-12-11 |
| 695 | 2018-12-11 | 1,103,584 | 8,000 | 0.04 | 3,014,025,385 | 7,901,661 | 7.160 | 2018-12-07 |
| 696 | 2018-12-10 | 1,095,584 | 14,000 | 0.04 | 3,014,025,385 | 8,173,057 | 7.460 | 2018-12-06 |
| 697 | 2018-12-07 | 1,081,584 | -2,000 | 0.04 | 3,014,025,385 | 8,641,856 | 7.990 | 2018-12-05 |
| 698 | 2018-12-06 | 1,083,584 | 2,000 | 0.04 | 3,014,025,385 | 8,571,149 | 7.910 | 2018-12-04 |
| 699 | 2018-11-28 | 1,081,584 | -2,000 | 0.04 | 3,014,025,385 | 8,804,094 | 8.140 | 2018-11-26 |
| 700 | 2018-11-22 | 1,083,584 | 2,000 | 0.04 | 3,014,025,385 | 8,614,493 | 7.950 | 2018-11-20 |
| 701 | 2018-11-09 | 1,081,584 | -12,000 | 0.04 | 3,014,025,385 | 8,544,514 | 7.900 | 2018-11-07 |
| 702 | 2018-11-08 | 1,093,584 | -4,000 | 0.04 | 3,014,025,385 | 8,311,238 | 7.600 | 2018-11-06 |
| 703 | 2018-11-06 | 1,097,584 | -10,000 | 0.04 | 3,014,025,385 | 8,122,122 | 7.400 | 2018-11-02 |
| 704 | 2018-11-02 | 1,107,584 | -4,000 | 0.04 | 3,014,025,385 | 7,298,979 | 6.590 | 2018-10-31 |
| 705 | 2018-11-01 | 1,111,584 | 4,000 | 0.04 | 3,014,025,385 | 7,036,327 | 6.330 | 2018-10-30 |
| 706 | 2018-10-30 | 1,107,584 | 12,000 | 0.04 | 3,014,025,385 | 7,077,462 | 6.390 | 2018-10-26 |
| 707 | 2018-10-26 | 1,095,584 | 10,000 | 0.04 | 3,014,025,385 | 7,482,839 | 6.830 | 2018-10-24 |
| 708 | 2018-10-25 | 1,085,584 | -10,000 | 0.04 | 3,014,025,385 | 7,490,530 | 6.900 | 2018-10-23 |
| 709 | 2018-10-24 | 1,095,584 | -10,000 | 0.04 | 3,014,025,385 | 7,877,249 | 7.190 | 2018-10-22 |
| 710 | 2018-10-23 | 1,105,584 | -12,000 | 0.04 | 3,014,025,385 | 7,352,134 | 6.650 | 2018-10-19 |
| 711 | 2018-10-22 | 1,117,584 | 22,000 | 0.04 | 3,014,025,385 | 7,029,603 | 6.290 | 2018-10-18 |
| 712 | 2018-10-10 | 1,095,584 | -4,000 | 0.04 | 3,014,025,385 | 7,165,119 | 6.540 | 2018-10-08 |
| 713 | 2018-10-08 | 1,099,584 | 10,000 | 0.04 | 3,014,025,385 | 7,763,063 | 7.060 | 2018-10-04 |
| 714 | 2018-10-02 | 1,089,584 | -2,000 | 0.04 | 3,014,025,385 | 8,280,838 | 7.600 | 2018-09-27 |
| 715 | 2018-09-26 | 1,091,584 | -20,000 | 0.04 | 3,014,025,385 | 8,437,944 | 7.730 | 2018-09-21 |
| 716 | 2018-09-24 | 1,111,584 | -4,000 | 0.04 | 3,014,025,385 | 8,036,752 | 7.230 | 2018-09-20 |
| 717 | 2018-09-21 | 1,115,584 | -18,000 | 0.04 | 3,014,025,385 | 7,965,270 | 7.140 | 2018-09-19 |
| 718 | 2018-09-18 | 1,133,584 | -10,000 | 0.04 | 3,014,025,385 | 7,923,752 | 6.990 | 2018-09-14 |
| 719 | 2018-09-14 | 1,143,584 | 18,000 | 0.04 | 3,014,025,385 | 7,353,245 | 6.430 | 2018-09-12 |
| 720 | 2018-09-11 | 1,125,584 | -2,000 | 0.04 | 3,014,025,385 | 7,845,320 | 6.970 | 2018-09-07 |
| 721 | 2018-09-10 | 1,127,584 | 12,000 | 0.04 | 3,014,025,385 | 7,780,330 | 6.900 | 2018-09-06 |
| 722 | 2018-09-07 | 1,115,584 | 12,000 | 0.04 | 3,014,025,385 | 7,898,335 | 7.080 | 2018-09-05 |
| 723 | 2018-09-05 | 1,103,584 | -6,000 | 0.04 | 3,014,025,385 | 8,111,342 | 7.350 | 2018-09-03 |
| 724 | 2018-09-04 | 1,109,584 | -8,000 | 0.04 | 3,014,025,385 | 8,099,963 | 7.300 | 2018-08-31 |
| 725 | 2018-09-03 | 1,117,584 | -78,000 | 0.04 | 3,014,025,385 | 8,214,242 | 7.350 | 2018-08-30 |
| 726 | 2018-08-31 | 1,195,584 | -30,000 | 0.04 | 3,014,025,385 | 8,895,145 | 7.440 | 2018-08-29 |
| 727 | 2018-08-30 | 1,225,584 | 4,000 | 0.04 | 3,014,025,385 | 8,946,763 | 7.300 | 2018-08-28 |
| 728 | 2018-08-28 | 1,221,584 | -10,000 | 0.04 | 3,014,025,385 | 8,038,023 | 6.580 | 2018-08-24 |
| 729 | 2018-08-24 | 1,231,584 | -4,000 | 0.04 | 3,014,025,385 | 7,783,611 | 6.320 | 2018-08-22 |
| 730 | 2018-08-23 | 1,235,584 | 4,000 | 0.04 | 3,014,025,385 | 7,870,670 | 6.370 | 2018-08-21 |
| 731 | 2018-08-22 | 1,231,584 | -2,000 | 0.04 | 3,014,025,385 | 7,352,556 | 5.970 | 2018-08-20 |
| 732 | 2018-08-21 | 1,233,584 | -8,000 | 0.04 | 3,014,025,385 | 6,846,391 | 5.550 | 2018-08-17 |
| 733 | 2018-08-17 | 1,241,584 | 20,000 | 0.04 | 3,014,025,385 | 7,536,415 | 6.070 | 2018-08-15 |
| 734 | 2018-08-10 | 1,221,584 | -26,000 | 0.04 | 3,014,025,385 | 8,013,591 | 6.560 | 2018-08-08 |
| 735 | 2018-08-09 | 1,247,584 | 44,000 | 0.04 | 3,014,025,385 | 7,722,545 | 6.190 | 2018-08-07 |
| 736 | 2018-08-08 | 1,203,584 | 2,000 | 0.04 | 3,014,025,385 | 7,390,006 | 6.140 | 2018-08-06 |
| 737 | 2018-08-07 | 1,201,584 | 10,000 | 0.04 | 3,014,025,385 | 7,774,248 | 6.470 | 2018-08-03 |
| 738 | 2018-08-06 | 1,191,584 | 2,000 | 0.04 | 3,014,025,385 | 8,400,667 | 7.050 | 2018-08-02 |
| 739 | 2018-08-02 | 1,189,584 | -4,000 | 0.04 | 3,014,025,385 | 8,921,880 | 7.500 | 2018-07-31 |
| 740 | 2018-07-31 | 1,193,584 | 10,000 | 0.04 | 3,014,025,385 | 9,226,404 | 7.730 | 2018-07-27 |
| 741 | 2018-07-30 | 1,183,584 | -18,000 | 0.04 | 3,014,025,385 | 9,243,791 | 7.810 | 2018-07-26 |
| 742 | 2018-07-27 | 1,201,584 | 20,000 | 0.04 | 3,014,025,385 | 9,168,086 | 7.630 | 2018-07-25 |
| 743 | 2018-07-26 | 1,181,584 | 16,000 | 0.04 | 3,014,025,385 | 9,015,486 | 7.630 | 2018-07-24 |
| 744 | 2018-07-25 | 1,165,584 | 10,000 | 0.04 | 3,014,025,385 | 9,091,555 | 7.800 | 2018-07-23 |
| 745 | 2018-07-24 | 1,155,584 | -12,000 | 0.04 | 3,014,025,385 | 9,487,345 | 8.210 | 2018-07-20 |
| 746 | 2018-07-23 | 1,167,584 | 8,000 | 0.04 | 3,014,025,385 | 9,399,051 | 8.050 | 2018-07-19 |
| 747 | 2018-07-20 | 1,159,584 | 2,000 | 0.04 | 3,014,025,385 | 9,299,864 | 8.020 | 2018-07-18 |
| 748 | 2018-07-19 | 1,157,584 | 50,000 | 0.04 | 3,014,025,385 | 9,561,644 | 8.260 | 2018-07-17 |
| 749 | 2018-07-18 | 1,107,584 | 14,000 | 0.04 | 3,014,025,385 | 9,204,023 | 8.310 | 2018-07-16 |
| 750 | 2018-07-17 | 1,093,584 | 2,000 | 0.04 | 3,014,025,385 | 9,011,132 | 8.240 | 2018-07-13 |
| 751 | 2018-07-16 | 1,091,584 | -2,000 | 0.04 | 3,014,025,385 | 9,060,147 | 8.300 | 2018-07-12 |
| 752 | 2018-07-13 | 1,093,584 | -2,000 | 0.04 | 3,014,025,385 | 8,759,608 | 8.010 | 2018-07-11 |
| 753 | 2018-07-12 | 1,095,584 | 12,000 | 0.04 | 3,014,025,385 | 8,655,114 | 7.900 | 2018-07-10 |
| 754 | 2018-07-11 | 1,083,584 | -4,000 | 0.04 | 3,014,025,385 | 9,004,583 | 8.310 | 2018-07-09 |
| 755 | 2018-07-10 | 1,087,584 | -34,000 | 0.04 | 3,014,025,385 | 8,831,182 | 8.120 | 2018-07-06 |
| 756 | 2018-07-09 | 1,121,584 | -39,479 | 0.04 | 3,014,025,385 | 8,793,219 | 7.840 | 2018-07-05 |
| 757 | 2018-07-06 | 1,161,063 | 28,000 | 0.04 | 3,014,025,385 | 9,195,619 | 7.920 | 2018-07-04 |
| 758 | 2018-07-04 | 1,133,063 | -50,000 | 0.04 | 3,014,025,385 | 9,868,979 | 8.710 | 2018-06-29 |
| 759 | 2018-07-03 | 1,183,063 | 4,000 | 0.04 | 3,014,025,385 | 9,665,625 | 8.170 | 2018-06-28 |
| 760 | 2018-06-29 | 1,179,063 | -10,000 | 0.04 | 3,014,025,385 | 10,139,942 | 8.600 | 2018-06-27 |
| 761 | 2018-06-26 | 1,189,063 | 2,619 | 0.04 | 3,014,025,385 | 11,082,067 | 9.320 | 2018-06-22 |
| 762 | 2018-06-25 | 1,186,444 | -30,000 | 0.04 | 3,014,025,385 | 10,844,098 | 9.140 | 2018-06-21 |
| 763 | 2018-06-22 | 1,216,444 | -28,000 | 0.04 | 3,014,025,385 | 10,850,680 | 8.920 | 2018-06-20 |
| 764 | 2018-06-21 | 1,244,444 | -10,000 | 0.04 | 3,014,025,385 | 10,702,218 | 8.600 | 2018-06-19 |
| 765 | 2018-06-19 | 1,254,444 | -2,000 | 0.04 | 3,014,025,385 | 10,750,585 | 8.570 | 2018-06-14 |
| 766 | 2018-06-14 | 1,256,444 | -24,000 | 0.04 | 3,014,025,385 | 11,546,720 | 9.190 | 2018-06-12 |
| 767 | 2018-06-11 | 1,280,444 | -4,000 | 0.04 | 3,014,025,385 | 11,511,192 | 8.990 | 2018-06-07 |
| 768 | 2018-06-08 | 1,284,444 | 24,000 | 0.04 | 3,014,025,385 | 11,585,685 | 9.020 | 2018-06-06 |
| 769 | 2018-06-07 | 1,260,444 | -34,000 | 0.04 | 3,014,025,385 | 11,470,040 | 9.100 | 2018-06-05 |
| 770 | 2018-06-06 | 1,294,444 | 2,000 | 0.04 | 3,014,025,385 | 11,727,663 | 9.060 | 2018-06-04 |
| 771 | 2018-06-05 | 1,292,444 | 20,000 | 0.04 | 3,014,025,385 | 10,843,605 | 8.390 | 2018-06-01 |
| 772 | 2018-06-04 | 1,272,444 | -30,000 | 0.04 | 3,014,025,385 | 10,675,805 | 8.390 | 2018-05-31 |
| 773 | 2018-06-01 | 1,302,444 | -40,000 | 0.04 | 3,014,025,385 | 11,031,701 | 8.470 | 2018-05-30 |
| 774 | 2018-05-31 | 1,342,444 | -56,000 | 0.04 | 3,014,025,385 | 11,276,530 | 8.400 | 2018-05-29 |
| 775 | 2018-05-30 | 1,398,444 | 20,000 | 0.05 | 3,014,025,385 | 12,390,214 | 8.860 | 2018-05-28 |
| 776 | 2018-05-29 | 1,378,444 | 114,000 | 0.05 | 3,014,025,385 | 12,364,643 | 8.970 | 2018-05-25 |
| 777 | 2018-05-28 | 1,264,444 | -8,000 | 0.04 | 3,014,025,385 | 11,127,107 | 8.800 | 2018-05-24 |
| 778 | 2018-05-25 | 1,272,444 | -10,000 | 0.04 | 3,014,025,385 | 11,197,507 | 8.800 | 2018-05-23 |
| 779 | 2018-05-24 | 1,282,444 | -10,000 | 0.04 | 3,014,025,385 | 11,131,614 | 8.680 | 2018-05-21 |
| 780 | 2018-05-23 | 1,292,444 | 24,000 | 0.04 | 3,014,025,385 | 11,502,752 | 8.900 | 2018-05-18 |
| 781 | 2018-05-21 | 1,268,444 | -76,000 | 0.04 | 3,014,025,385 | 11,225,729 | 8.850 | 2018-05-17 |
| 782 | 2018-05-18 | 1,344,444 | 38,000 | 0.04 | 3,014,025,385 | 11,468,107 | 8.530 | 2018-05-16 |
| 783 | 2018-05-17 | 1,306,444 | 10,000 | 0.04 | 3,014,025,385 | 10,516,874 | 8.050 | 2018-05-15 |
| 784 | 2018-05-16 | 1,296,444 | 10,000 | 0.04 | 3,014,025,385 | 10,462,303 | 8.070 | 2018-05-14 |
| 785 | 2018-05-15 | 1,286,444 | 28,000 | 0.04 | 3,014,025,385 | 10,343,010 | 8.040 | 2018-05-11 |
| 786 | 2018-05-14 | 1,258,444 | 2,000 | 0.04 | 3,014,025,385 | 9,891,370 | 7.860 | 2018-05-10 |
| 787 | 2018-05-11 | 1,256,444 | 10,000 | 0.04 | 3,014,025,385 | 9,800,263 | 7.800 | 2018-05-09 |
| 788 | 2018-05-09 | 1,246,444 | 16,000 | 0.04 | 3,014,025,385 | 9,797,050 | 7.860 | 2018-05-07 |
| 789 | 2018-05-07 | 1,230,444 | 32,000 | 0.04 | 3,014,025,385 | 9,412,897 | 7.650 | 2018-05-03 |
| 790 | 2018-05-04 | 1,198,444 | 14,000 | 0.04 | 3,014,025,385 | 9,455,723 | 7.890 | 2018-05-02 |
| 791 | 2018-05-03 | 1,184,444 | 6,000 | 0.04 | 3,014,025,385 | 9,440,019 | 7.970 | 2018-04-30 |
| 792 | 2018-05-02 | 1,178,444 | -66,000 | 0.04 | 3,014,025,385 | 9,262,570 | 7.860 | 2018-04-27 |
| 793 | 2018-04-30 | 1,244,444 | 16,000 | 0.04 | 3,014,025,385 | 9,731,552 | 7.820 | 2018-04-26 |
| 794 | 2018-04-27 | 1,228,444 | -176,000 | 0.04 | 3,014,025,385 | 9,643,285 | 7.850 | 2018-04-25 |
| 795 | 2018-04-26 | 1,404,444 | 168,000 | 0.05 | 3,014,025,385 | 11,010,841 | 7.840 | 2018-04-24 |
| 796 | 2018-04-25 | 1,236,444 | 123,894 | 0.04 | 3,014,025,385 | 9,409,339 | 7.610 | 2018-04-23 |
| 797 | 2018-04-24 | 1,112,550 | 16,000 | 0.04 | 3,014,025,385 | 8,633,388 | 7.760 | 2018-04-20 |
| 798 | 2018-04-23 | 1,096,550 | 18,000 | 0.04 | 3,014,025,385 | 8,454,401 | 7.710 | 2018-04-19 |
| 799 | 2018-04-20 | 1,078,550 | -28,000 | 0.04 | 3,014,025,385 | 8,250,908 | 7.650 | 2018-04-18 |
| 800 | 2018-04-19 | 1,106,550 | -6,000 | 0.04 | 3,014,025,385 | 8,863,466 | 8.010 | 2018-04-17 |
| 801 | 2018-04-18 | 1,112,550 | 6,000 | 0.04 | 3,014,025,385 | 8,956,028 | 8.050 | 2018-04-16 |
| 802 | 2018-04-17 | 1,106,550 | -58,000 | 0.04 | 3,014,025,385 | 8,830,269 | 7.980 | 2018-04-13 |
| 803 | 2018-04-16 | 1,164,550 | -34,000 | 0.04 | 3,014,025,385 | 9,491,083 | 8.150 | 2018-04-12 |
| 804 | 2018-04-13 | 1,198,550 | -32,000 | 0.04 | 2,974,025,385 | 9,648,328 | 8.050 | 2018-04-11 |
| 805 | 2018-04-12 | 1,230,550 | -18,000 | 0.04 | 2,974,025,385 | 10,336,620 | 8.400 | 2018-04-10 |
| 806 | 2018-04-11 | 1,248,550 | 18,000 | 0.04 | 2,974,025,385 | 10,337,994 | 8.280 | 2018-04-09 |
| 807 | 2018-04-10 | 1,230,550 | 32,000 | 0.04 | 2,974,025,385 | 9,647,512 | 7.840 | 2018-04-06 |
| 808 | 2018-04-09 | 1,198,550 | 12,000 | 0.04 | 2,974,025,385 | 8,833,314 | 7.370 | 2018-04-04 |
| 809 | 2018-04-06 | 1,186,550 | -30,000 | 0.04 | 2,974,025,385 | 8,555,026 | 7.210 | 2018-04-03 |
| 810 | 2018-04-04 | 1,216,550 | 28,000 | 0.04 | 2,974,025,385 | 8,382,030 | 6.890 | 2018-03-29 |
| 811 | 2018-04-03 | 1,188,550 | -54,000 | 0.04 | 2,972,825,385 | 8,141,568 | 6.850 | 2018-03-28 |
| 812 | 2018-03-29 | 1,242,550 | 42,000 | 0.04 | 2,972,825,385 | 8,126,277 | 6.540 | 2018-03-27 |
| 813 | 2018-03-27 | 1,200,550 | -14,000 | 0.04 | 2,972,825,385 | 7,203,300 | 6.000 | 2018-03-23 |
| 814 | 2018-03-23 | 1,214,550 | -114,000 | 0.04 | 2,972,825,385 | 7,493,774 | 6.170 | 2018-03-21 |
| 815 | 2018-03-22 | 1,328,550 | 118,000 | 0.04 | 2,972,825,385 | 8,476,149 | 6.380 | 2018-03-20 |
| 816 | 2018-03-21 | 1,210,550 | -28,000 | 0.04 | 2,972,825,385 | 7,578,043 | 6.260 | 2018-03-19 |
| 817 | 2018-03-20 | 1,238,550 | -6,000 | 0.04 | 2,972,825,385 | 7,778,094 | 6.280 | 2018-03-16 |
| 818 | 2018-03-19 | 1,244,550 | 28,000 | 0.04 | 2,972,825,385 | 7,778,438 | 6.250 | 2018-03-15 |
| 819 | 2018-03-16 | 1,216,550 | -10,000 | 0.04 | 2,972,825,385 | 7,652,100 | 6.290 | 2018-03-14 |
| 820 | 2018-03-15 | 1,226,550 | -36,000 | 0.04 | 2,972,825,385 | 7,800,858 | 6.360 | 2018-03-13 |
| 821 | 2018-03-14 | 1,262,550 | -24,000 | 0.04 | 2,972,825,385 | 8,080,320 | 6.400 | 2018-03-12 |
| 822 | 2018-03-13 | 1,286,550 | -44,000 | 0.04 | 2,972,825,385 | 8,208,189 | 6.380 | 2018-03-09 |
| 823 | 2018-03-12 | 1,330,550 | 188,000 | 0.04 | 2,972,825,385 | 8,555,437 | 6.430 | 2018-03-08 |
| 824 | 2018-03-09 | 1,142,550 | 2,000 | 0.04 | 2,972,825,385 | 6,969,555 | 6.100 | 2018-03-07 |
| 825 | 2018-03-07 | 1,140,550 | -26,000 | 0.04 | 2,972,825,385 | 6,729,245 | 5.900 | 2018-03-05 |
| 826 | 2018-03-06 | 1,166,550 | -2,000 | 0.04 | 2,972,825,385 | 7,150,952 | 6.130 | 2018-03-02 |
| 827 | 2018-03-05 | 1,168,550 | -2,000 | 0.04 | 2,972,825,385 | 7,221,639 | 6.180 | 2018-03-01 |
| 828 | 2018-03-02 | 1,170,550 | -10,000 | 0.04 | 2,972,825,385 | 6,953,067 | 5.940 | 2018-02-28 |
| 829 | 2018-03-01 | 1,180,550 | -18,000 | 0.04 | 2,972,825,385 | 6,705,524 | 5.680 | 2018-02-27 |
| 830 | 2018-02-28 | 1,198,550 | -20,000 | 0.04 | 2,972,825,385 | 6,939,605 | 5.790 | 2018-02-26 |
| 831 | 2018-02-27 | 1,218,550 | 24,000 | 0.04 | 2,972,825,385 | 7,250,373 | 5.950 | 2018-02-23 |
| 832 | 2018-02-26 | 1,194,550 | -30,000 | 0.04 | 2,972,825,385 | 7,059,791 | 5.910 | 2018-02-22 |
| 833 | 2018-02-22 | 1,224,550 | 48,000 | 0.04 | 2,972,825,385 | 7,371,791 | 6.020 | 2018-02-20 |
| 834 | 2018-02-21 | 1,176,550 | 2,000 | 0.04 | 2,972,825,385 | 6,671,039 | 5.670 | 2018-02-14 |
| 835 | 2018-02-09 | 1,174,550 | 14,000 | 0.04 | 2,972,825,385 | 6,178,133 | 5.260 | 2018-02-07 |
| 836 | 2018-02-08 | 1,160,550 | -52,000 | 0.04 | 2,972,825,385 | 6,208,943 | 5.350 | 2018-02-06 |
| 837 | 2018-02-07 | 1,212,550 | 54,000 | 0.04 | 2,972,825,385 | 6,960,037 | 5.740 | 2018-02-05 |
| 838 | 2018-02-06 | 1,158,550 | -20,000 | 0.04 | 2,972,825,385 | 6,580,564 | 5.680 | 2018-02-02 |
| 839 | 2018-02-02 | 1,178,550 | -10,000 | 0.04 | 2,972,825,385 | 6,764,877 | 5.740 | 2018-01-31 |
| 840 | 2018-02-01 | 1,188,550 | -6,000 | 0.04 | 2,972,825,385 | 7,012,445 | 5.900 | 2018-01-30 |
| 841 | 2018-01-31 | 1,194,550 | -62,000 | 0.04 | 2,972,825,385 | 7,107,573 | 5.950 | 2018-01-29 |
| 842 | 2018-01-30 | 1,256,550 | 4,000 | 0.04 | 2,972,825,385 | 7,664,955 | 6.100 | 2018-01-26 |
| 843 | 2018-01-29 | 1,252,550 | -8,000 | 0.04 | 2,972,825,385 | 7,527,826 | 6.010 | 2018-01-25 |
| 844 | 2018-01-26 | 1,260,550 | 19,739 | 0.04 | 2,972,825,385 | 7,563,300 | 6.000 | 2018-01-24 |
| 845 | 2018-01-25 | 1,240,811 | -50,000 | 0.04 | 2,972,825,385 | 7,693,028 | 6.200 | 2018-01-23 |
| 846 | 2018-01-24 | 1,290,811 | -144,000 | 0.04 | 2,972,825,385 | 7,499,612 | 5.810 | 2018-01-22 |
| 847 | 2018-01-23 | 1,434,811 | -16,000 | 0.05 | 2,871,657,385 | 7,547,106 | 5.260 | 2018-01-19 |
| 848 | 2018-01-22 | 1,450,811 | -26,000 | 0.05 | 2,871,657,385 | 7,196,023 | 4.960 | 2018-01-18 |
| 849 | 2018-01-19 | 1,476,811 | -51,649 | 0.05 | 2,871,657,385 | 7,413,591 | 5.020 | 2018-01-17 |
| 850 | 2018-01-18 | 1,528,460 | 20,000 | 0.05 | 2,871,657,385 | 7,535,308 | 4.930 | 2018-01-16 |
| 851 | 2018-01-17 | 1,508,460 | -122,000 | 0.05 | 2,871,657,385 | 7,240,608 | 4.800 | 2018-01-15 |
| 852 | 2018-01-16 | 1,630,460 | 104,000 | 0.06 | 2,871,657,385 | 7,956,645 | 4.880 | 2018-01-12 |
| 853 | 2018-01-15 | 1,526,460 | -10,000 | 0.05 | 2,871,657,385 | 7,540,712 | 4.940 | 2018-01-11 |
| 854 | 2018-01-11 | 1,536,460 | 26,000 | 0.05 | 2,871,657,385 | 7,528,654 | 4.900 | 2018-01-09 |
| 855 | 2018-01-10 | 1,510,460 | -52,000 | 0.05 | 2,871,657,385 | 7,491,882 | 4.960 | 2018-01-08 |
| 856 | 2018-01-09 | 1,562,460 | -88,000 | 0.05 | 2,871,657,385 | 7,827,925 | 5.010 | 2018-01-05 |
| 857 | 2018-01-08 | 1,650,460 | 56,000 | 0.06 | 2,871,657,385 | 8,433,851 | 5.110 | 2018-01-04 |
| 858 | 2018-01-05 | 1,594,460 | 370,000 | 0.06 | 2,871,657,385 | 8,083,912 | 5.070 | 2018-01-03 |
| 859 | 2018-01-03 | 1,224,460 | -112,000 | 0.04 | 2,871,657,385 | 5,889,653 | 4.810 | 2017-12-29 |
| 860 | 2017-12-29 | 1,336,460 | 48,000 | 0.05 | 2,871,657,385 | 6,548,654 | 4.900 | 2017-12-27 |
| 861 | 2017-12-28 | 1,288,460 | 24,000 | 0.04 | 2,871,657,385 | 6,532,492 | 5.070 | 2017-12-22 |
| 862 | 2017-12-27 | 1,264,460 | 28,000 | 0.04 | 2,871,657,385 | 6,410,812 | 5.070 | 2017-12-21 |
| 863 | 2017-12-21 | 1,236,460 | -10,000 | 0.04 | 2,871,657,385 | 6,281,217 | 5.080 | 2017-12-19 |
| 864 | 2017-12-19 | 1,246,460 | -50,000 | 0.04 | 2,871,657,385 | 6,456,663 | 5.180 | 2017-12-15 |
| 865 | 2017-12-18 | 1,296,460 | -72,000 | 0.05 | 2,871,657,385 | 6,741,592 | 5.200 | 2017-12-14 |
| 866 | 2017-12-15 | 1,368,460 | 8,000 | 0.05 | 2,871,657,385 | 6,746,508 | 4.930 | 2017-12-13 |
| 867 | 2017-12-14 | 1,360,460 | 40,000 | 0.05 | 2,871,657,385 | 6,720,672 | 4.940 | 2017-12-12 |
| 868 | 2017-12-13 | 1,320,460 | 12,000 | 0.05 | 2,871,657,385 | 6,325,003 | 4.790 | 2017-12-11 |
| 869 | 2017-12-12 | 1,308,460 | 10,000 | 0.05 | 2,871,657,385 | 5,874,985 | 4.490 | 2017-12-08 |
| 870 | 2017-12-11 | 1,298,460 | 32,000 | 0.05 | 2,871,657,385 | 5,713,224 | 4.400 | 2017-12-07 |
| 871 | 2017-12-08 | 1,266,460 | -104,000 | 0.04 | 2,871,657,385 | 5,838,381 | 4.610 | 2017-12-06 |
| 872 | 2017-12-07 | 1,370,460 | -10,000 | 0.05 | 2,871,657,385 | 6,235,593 | 4.550 | 2017-12-05 |
| 873 | 2017-12-06 | 1,380,460 | 28,000 | 0.05 | 2,871,657,385 | 6,239,679 | 4.520 | 2017-12-04 |
| 874 | 2017-12-05 | 1,352,460 | 48,000 | 0.05 | 2,871,657,385 | 6,194,267 | 4.580 | 2017-12-01 |
| 875 | 2017-12-01 | 1,304,460 | 12,000 | 0.05 | 2,847,241,385 | 5,687,446 | 4.360 | 2017-11-29 |
| 876 | 2017-11-30 | 1,292,460 | 56,000 | 0.05 | 2,847,241,385 | 5,609,276 | 4.340 | 2017-11-28 |
| 877 | 2017-11-29 | 1,236,460 | 52,000 | 0.04 | 2,847,241,385 | 5,428,059 | 4.390 | 2017-11-27 |
| 878 | 2017-11-28 | 1,184,460 | -6,000 | 0.04 | 2,847,241,385 | 5,330,070 | 4.500 | 2017-11-24 |
| 879 | 2017-11-27 | 1,190,460 | 28,261 | 0.04 | 2,847,241,385 | 5,178,501 | 4.350 | 2017-11-23 |
| 880 | 2017-11-23 | 1,162,199 | 52,000 | 0.04 | 2,847,241,385 | 4,962,590 | 4.270 | 2017-11-21 |
| 881 | 2017-11-21 | 1,110,199 | -44,000 | 0.04 | 2,847,241,385 | 4,618,428 | 4.160 | 2017-11-17 |
| 882 | 2017-11-20 | 1,154,199 | 6,000 | 0.04 | 2,847,241,385 | 4,709,132 | 4.080 | 2017-11-16 |
| 883 | 2017-11-17 | 1,148,199 | -26,000 | 0.04 | 2,847,241,385 | 4,569,832 | 3.980 | 2017-11-15 |
| 884 | 2017-11-16 | 1,174,199 | 62,000 | 0.04 | 2,847,241,385 | 4,708,538 | 4.010 | 2017-11-14 |
| 885 | 2017-11-15 | 1,112,199 | 10,000 | 0.04 | 2,847,241,385 | 4,393,186 | 3.950 | 2017-11-13 |
| 886 | 2017-11-13 | 1,102,199 | -4,000 | 0.04 | 2,846,441,385 | 4,276,532 | 3.880 | 2017-11-09 |
| 887 | 2017-11-09 | 1,106,199 | 4,000 | 0.04 | 2,846,441,385 | 4,258,866 | 3.850 | 2017-11-07 |
| 888 | 2017-11-07 | 1,102,199 | -11,425 | 0.04 | 2,846,441,385 | 4,199,378 | 3.810 | 2017-11-03 |
| 889 | 2017-10-31 | 1,113,624 | -42,000 | 0.04 | 2,846,441,385 | 4,198,362 | 3.770 | 2017-10-27 |
| 890 | 2017-10-26 | 1,155,624 | -402,000 | 0.04 | 2,846,441,385 | 4,460,709 | 3.860 | 2017-10-24 |
| 891 | 2017-10-25 | 1,557,624 | 290,000 | 0.05 | 2,846,441,385 | 6,074,734 | 3.900 | 2017-10-23 |
| 892 | 2017-10-24 | 1,267,624 | 96,000 | 0.04 | 2,846,441,385 | 4,943,734 | 3.900 | 2017-10-20 |
| 893 | 2017-10-23 | 1,171,624 | 30,000 | 0.04 | 2,846,441,385 | 4,463,887 | 3.810 | 2017-10-19 |
| 894 | 2017-10-18 | 1,141,624 | -22,000 | 0.04 | 2,846,441,385 | 4,361,004 | 3.820 | 2017-10-16 |
| 895 | 2017-10-17 | 1,163,624 | 32,000 | 0.04 | 2,846,441,385 | 4,398,499 | 3.780 | 2017-10-13 |
| 896 | 2017-10-16 | 1,131,624 | -12,000 | 0.04 | 2,846,441,385 | 4,266,222 | 3.770 | 2017-10-12 |
| 897 | 2017-10-10 | 1,143,624 | -10,000 | 0.04 | 2,849,371,385 | 4,071,301 | 3.560 | 2017-10-06 |
| 898 | 2017-10-09 | 1,153,624 | -28,000 | 0.04 | 2,849,371,385 | 4,141,510 | 3.590 | 2017-10-04 |
| 899 | 2017-10-06 | 1,181,624 | 12,000 | 0.04 | 2,849,371,385 | 4,265,663 | 3.610 | 2017-10-03 |
| 900 | 2017-09-29 | 1,169,624 | -111,381 | 0.04 | 2,849,371,385 | 4,070,292 | 3.480 | 2017-09-27 |
| 901 | 2017-09-20 | 1,281,005 | 2,000 | 0.04 | 2,849,371,385 | 4,445,087 | 3.470 | 2017-09-18 |
| 902 | 2017-09-18 | 1,279,005 | 4,000 | 0.04 | 2,849,371,385 | 4,374,197 | 3.420 | 2017-09-14 |
| 903 | 2017-09-12 | 1,275,005 | -22,000 | 0.04 | 2,849,371,385 | 4,424,267 | 3.470 | 2017-09-08 |
| 904 | 2017-09-11 | 1,297,005 | 6,000 | 0.05 | 2,849,371,385 | 4,461,697 | 3.440 | 2017-09-07 |
| 905 | 2017-09-05 | 1,291,005 | 8,000 | 0.05 | 2,849,371,385 | 4,621,798 | 3.580 | 2017-09-01 |
| 906 | 2017-09-04 | 1,283,005 | -10,000 | 0.05 | 2,849,371,385 | 4,644,478 | 3.620 | 2017-08-31 |
| 907 | 2017-08-28 | 1,293,005 | 6,000 | 0.05 | 2,839,955,385 | 4,447,937 | 3.440 | 2017-08-24 |
| 908 | 2017-08-24 | 1,287,005 | 16,000 | 0.05 | 2,839,955,385 | 4,543,128 | 3.530 | 2017-08-21 |
| 909 | 2017-08-22 | 1,271,005 | 20,000 | 0.04 | 2,839,955,385 | 4,575,618 | 3.600 | 2017-08-18 |
| 910 | 2017-08-21 | 1,251,005 | 6,000 | 0.04 | 2,839,955,385 | 4,366,007 | 3.490 | 2017-08-17 |
| 911 | 2017-08-15 | 1,245,005 | -26,000 | 0.04 | 2,839,955,385 | 4,233,017 | 3.400 | 2017-08-11 |
| 912 | 2017-08-04 | 1,271,005 | -18,000 | 0.04 | 2,839,955,385 | 4,575,618 | 3.600 | 2017-08-02 |
| 913 | 2017-08-03 | 1,289,005 | -2,000 | 0.05 | 2,839,955,385 | 4,614,638 | 3.580 | 2017-08-01 |
| 914 | 2017-08-02 | 1,291,005 | -4,000 | 0.05 | 2,839,955,385 | 4,453,967 | 3.450 | 2017-07-31 |
| 915 | 2017-08-01 | 1,295,005 | 30,000 | 0.05 | 2,839,955,385 | 4,312,367 | 3.330 | 2017-07-28 |
| 916 | 2017-07-28 | 1,265,005 | -74,000 | 0.04 | 2,839,955,385 | 4,035,366 | 3.190 | 2017-07-26 |
| 917 | 2017-07-07 | 1,339,005 | -4,000 | 0.05 | 2,839,955,385 | 4,258,036 | 3.180 | 2017-07-05 |
| 918 | 2017-07-06 | 1,343,005 | 4,000 | 0.05 | 2,839,955,385 | 4,230,466 | 3.150 | 2017-07-04 |
| 919 | 2017-06-30 | 1,339,005 | -10,000 | 0.05 | 2,839,955,385 | 4,271,426 | 3.190 | 2017-06-28 |
| 920 | 2017-06-29 | 1,349,005 | -4,000 | 0.05 | 2,839,955,385 | 4,357,286 | 3.230 | 2017-06-27 |
| 921 | 2017-06-23 | 1,353,005 | -10,000 | 0.05 | 2,839,955,385 | 4,329,616 | 3.200 | 2017-06-21 |
| 922 | 2017-06-21 | 1,363,005 | 10,000 | 0.05 | 2,839,955,385 | 4,457,026 | 3.270 | 2017-06-19 |
| 923 | 2017-06-05 | 1,353,005 | -22,000 | 0.05 | 2,839,955,385 | 4,140,195 | 3.060 | 2017-06-01 |
| 924 | 2017-06-02 | 1,375,005 | -36,000 | 0.05 | 2,839,955,385 | 4,138,765 | 3.010 | 2017-05-31 |
| 925 | 2017-06-01 | 1,411,005 | 10,000 | 0.05 | 2,839,955,385 | 4,204,795 | 2.980 | 2017-05-29 |
| 926 | 2017-05-29 | 1,401,005 | -18,000 | 0.05 | 2,839,955,385 | 4,343,116 | 3.100 | 2017-05-25 |
| 927 | 2017-05-18 | 1,419,005 | -14,000 | 0.05 | 2,839,955,385 | 4,384,725 | 3.090 | 2017-05-16 |
| 928 | 2017-05-15 | 1,433,005 | -20,000 | 0.05 | 2,839,955,385 | 4,384,995 | 3.060 | 2017-05-11 |
| 929 | 2017-05-08 | 1,453,005 | -30,000 | 0.05 | 2,839,955,385 | 4,402,605 | 3.030 | 2017-05-04 |
| 930 | 2017-05-05 | 1,483,005 | -4,000 | 0.05 | 2,839,955,385 | 4,330,375 | 2.920 | 2017-05-02 |
| 931 | 2017-05-04 | 1,487,005 | -176,000 | 0.05 | 2,839,955,385 | 4,431,275 | 2.980 | 2017-04-28 |
| 932 | 2017-04-28 | 1,663,005 | -2,000 | 0.06 | 2,839,955,385 | 5,038,905 | 3.030 | 2017-04-26 |
| 933 | 2017-04-24 | 1,665,005 | -2,000 | 0.06 | 2,839,955,385 | 5,094,915 | 3.060 | 2017-04-20 |
| 934 | 2017-04-19 | 1,667,005 | -2,000 | 0.06 | 2,839,955,385 | 5,117,705 | 3.070 | 2017-04-13 |
| 935 | 2017-04-18 | 1,669,005 | 100,000 | 0.06 | 2,839,955,385 | 5,140,535 | 3.080 | 2017-04-12 |
| 936 | 2017-04-13 | 1,569,005 | -8,000 | 0.06 | 2,839,955,385 | 4,863,916 | 3.100 | 2017-04-11 |
| 937 | 2017-04-06 | 1,577,005 | 30,000 | 0.06 | 2,839,955,385 | 4,872,945 | 3.090 | 2017-04-03 |
| 938 | 2017-04-05 | 1,547,005 | 126,000 | 0.05 | 2,839,955,385 | 4,780,245 | 3.090 | 2017-03-31 |
| 939 | 2017-04-03 | 1,421,005 | 40,000 | 0.05 | 2,839,955,385 | 4,234,595 | 2.980 | 2017-03-30 |
| 940 | 2017-03-31 | 1,381,005 | 10,000 | 0.05 | 2,839,955,385 | 3,949,674 | 2.860 | 2017-03-29 |
| 941 | 2017-03-29 | 1,371,005 | -40,000 | 0.05 | 2,839,955,385 | 3,770,264 | 2.750 | 2017-03-27 |
| 942 | 2017-03-28 | 1,411,005 | -20,085 | 0.05 | 2,839,955,385 | 3,964,924 | 2.810 | 2017-03-24 |
| 943 | 2017-03-27 | 1,431,090 | -84,000 | 0.05 | 2,839,955,385 | 4,007,052 | 2.800 | 2017-03-23 |
| 944 | 2017-03-24 | 1,515,090 | -16,000 | 0.05 | 2,839,955,385 | 4,242,252 | 2.800 | 2017-03-22 |
| 945 | 2017-03-22 | 1,531,090 | 36,000 | 0.05 | 2,839,955,385 | 4,440,161 | 2.900 | 2017-03-20 |
| 946 | 2017-03-21 | 1,495,090 | -842,169 | 0.05 | 2,839,955,385 | 4,305,859 | 2.880 | 2017-03-17 |
| 947 | 2017-03-16 | 2,337,259 | -916,000 | 0.08 | 2,839,955,385 | 6,661,188 | 2.850 | 2017-03-14 |
| 948 | 2017-03-15 | 3,253,259 | 142,000 | 0.11 | 2,839,955,385 | 9,271,788 | 2.850 | 2017-03-13 |
| 949 | 2017-03-14 | 3,111,259 | -32,000 | 0.11 | 2,839,955,385 | 8,587,075 | 2.760 | 2017-03-10 |
| 950 | 2017-03-09 | 3,143,259 | 12,000 | 0.11 | 2,839,955,385 | 8,361,069 | 2.660 | 2017-03-07 |
| 951 | 2017-03-08 | 3,131,259 | -28,867 | 0.11 | 2,839,955,385 | 8,360,462 | 2.670 | 2017-03-06 |
| 952 | 2017-03-07 | 3,160,126 | -16,707 | 0.11 | 2,839,955,385 | 7,710,707 | 2.440 | 2017-03-03 |
| 953 | 2017-02-06 | 3,176,833 | -16,707 | 0.11 | 2,839,955,385 | 7,846,778 | 2.470 | 2017-02-02 |
| 954 | 2016-11-21 | 3,193,540 | -84,973 | 0.11 | 2,844,609,385 | 8,399,010 | 2.630 | 2016-11-17 |
| 955 | 2016-10-19 | 3,278,513 | -18,261 | 0.12 | 2,844,609,385 | 8,720,845 | 2.660 | 2016-10-17 |
| 956 | 2016-10-13 | 3,296,774 | -20,000 | 0.12 | 2,844,609,385 | 8,868,322 | 2.690 | 2016-10-11 |
| 957 | 2016-10-06 | 3,316,774 | 91,329 | 0.12 | 2,844,609,385 | 8,756,283 | 2.640 | 2016-10-04 |
| 958 | 2016-09-29 | 3,225,445 | -4,000 | 0.11 | 2,844,609,385 | 8,386,157 | 2.600 | 2016-09-27 |
| 959 | 2016-09-21 | 3,229,445 | -64,973 | 0.11 | 2,844,609,385 | 8,073,613 | 2.500 | 2016-09-19 |
| 960 | 2016-09-09 | 3,294,418 | -18,000 | 0.12 | 2,844,609,385 | 8,598,431 | 2.610 | 2016-09-07 |
| 961 | 2016-09-08 | 3,312,418 | 8,000 | 0.12 | 2,844,609,385 | 8,711,659 | 2.630 | 2016-09-06 |
| 962 | 2016-09-01 | 3,304,418 | -20,000 | 0.12 | 2,844,609,385 | 8,558,443 | 2.590 | 2016-08-30 |
| 963 | 2016-08-30 | 3,324,418 | -61,479 | 0.12 | 2,844,609,385 | 8,576,998 | 2.580 | 2016-08-26 |
| 964 | 2016-08-22 | 3,385,897 | -200,000 | 0.12 | 2,844,609,385 | 8,498,601 | 2.510 | 2016-08-18 |
| 965 | 2016-07-26 | 3,585,897 | -14,000 | 0.13 | 2,844,609,385 | 8,713,730 | 2.430 | 2016-07-22 |
| 966 | 2016-07-25 | 3,599,897 | -12,000 | 0.13 | 2,844,609,385 | 8,855,747 | 2.460 | 2016-07-21 |
| 967 | 2016-07-22 | 3,611,897 | -172,000 | 0.13 | 2,844,609,385 | 8,885,267 | 2.460 | 2016-07-20 |
| 968 | 2016-07-21 | 3,783,897 | -50,000 | 0.13 | 2,844,609,385 | 9,308,387 | 2.460 | 2016-07-19 |
| 969 | 2016-07-20 | 3,833,897 | -138,000 | 0.13 | 2,844,609,385 | 9,393,048 | 2.450 | 2016-07-18 |
| 970 | 2016-07-15 | 3,971,897 | -50,000 | 0.14 | 2,844,609,385 | 9,929,743 | 2.500 | 2016-07-13 |
| 971 | 2016-07-14 | 4,021,897 | -90,000 | 0.14 | 2,844,609,385 | 10,054,743 | 2.500 | 2016-07-12 |
| 972 | 2016-07-12 | 4,111,897 | -380,000 | 0.14 | 2,844,609,385 | 10,279,743 | 2.500 | 2016-07-08 |
| 973 | 2016-07-07 | 4,491,897 | -300,000 | 0.16 | 2,844,609,385 | 11,229,743 | 2.500 | 2016-07-05 |
| 974 | 2016-07-06 | 4,791,897 | -250,000 | 0.17 | 2,844,609,385 | 11,979,743 | 2.500 | 2016-07-04 |
| 975 | 2016-06-17 | 5,041,897 | 616,000 | 0.18 | 2,844,609,385 | 12,302,229 | 2.440 | 2016-06-15 |
| 976 | 2016-05-31 | 4,425,897 | 2,000 | 0.16 | 2,829,609,385 | 11,197,519 | 2.530 | 2016-05-27 |
| 977 | 2016-05-18 | 4,423,897 | 30,000 | 0.16 | 2,829,609,385 | 10,882,787 | 2.460 | 2016-05-16 |
| 978 | 2016-05-17 | 4,393,897 | 30,000 | 0.16 | 2,829,609,385 | 10,808,987 | 2.460 | 2016-05-13 |
| 979 | 2016-05-16 | 4,363,897 | 30,000 | 0.15 | 2,829,609,385 | 10,822,465 | 2.480 | 2016-05-12 |
| 980 | 2016-05-12 | 4,333,897 | 30,000 | 0.15 | 2,829,609,385 | 10,878,081 | 2.510 | 2016-05-10 |
| 981 | 2016-05-11 | 4,303,897 | 30,000 | 0.15 | 2,829,609,385 | 11,017,976 | 2.560 | 2016-05-09 |
| 982 | 2016-05-10 | 4,273,897 | 60,000 | 0.15 | 2,829,609,385 | 11,154,871 | 2.610 | 2016-05-06 |
| 983 | 2016-05-06 | 4,213,897 | 30,000 | 0.15 | 2,829,609,385 | 11,335,383 | 2.690 | 2016-05-04 |
| 984 | 2016-05-03 | 4,183,897 | -10,000 | 0.15 | 2,829,609,385 | 11,129,166 | 2.660 | 2016-04-28 |
| 985 | 2016-04-28 | 4,193,897 | 20,000 | 0.15 | 2,829,609,385 | 11,155,766 | 2.660 | 2016-04-26 |
| 986 | 2016-04-26 | 4,173,897 | 20,000 | 0.15 | 2,829,609,385 | 11,353,000 | 2.720 | 2016-04-22 |
| 987 | 2016-04-22 | 4,153,897 | -240,000 | 0.15 | 2,829,609,385 | 11,423,217 | 2.750 | 2016-04-20 |
| 988 | 2016-04-21 | 4,393,897 | 50,000 | 0.16 | 2,829,609,385 | 11,863,522 | 2.700 | 2016-04-19 |
| 989 | 2016-04-20 | 4,343,897 | 180,000 | 0.15 | 2,829,609,385 | 11,641,644 | 2.680 | 2016-04-18 |
| 990 | 2016-04-19 | 4,163,897 | 170,000 | 0.15 | 2,829,609,385 | 10,742,854 | 2.580 | 2016-04-15 |
| 991 | 2016-04-18 | 3,993,897 | 30,000 | 0.14 | 2,829,609,385 | 10,304,254 | 2.580 | 2016-04-14 |
| 992 | 2016-04-14 | 3,963,897 | 590,000 | 0.14 | 2,829,609,385 | 9,790,826 | 2.470 | 2016-04-12 |
| 993 | 2016-04-07 | 3,373,897 | 160,000 | 0.12 | 2,801,173,385 | 8,063,614 | 2.390 | 2016-04-05 |
| 994 | 2016-03-29 | 3,213,897 | -20,000 | 0.11 | 2,801,173,385 | 7,970,465 | 2.480 | 2016-03-23 |
| 995 | 2016-03-24 | 3,233,897 | 20,000 | 0.12 | 2,801,173,385 | 8,020,065 | 2.480 | 2016-03-22 |
| 996 | 2016-03-16 | 3,213,897 | 84,000 | 0.11 | 2,801,173,385 | 7,777,631 | 2.420 | 2016-03-14 |
| 997 | 2016-03-10 | 3,129,897 | -140,000 | 0.11 | 2,801,173,385 | 7,480,454 | 2.390 | 2016-03-08 |
| 998 | 2016-03-09 | 3,269,897 | -20,000 | 0.12 | 2,801,173,385 | 8,043,947 | 2.460 | 2016-03-07 |
| 999 | 2016-03-08 | 3,289,897 | 60,000 | 0.12 | 2,801,173,385 | 8,191,844 | 2.490 | 2016-03-04 |
| 1000 | 2016-03-07 | 3,229,897 | -16,270 | 0.12 | 2,801,173,385 | 7,977,846 | 2.470 | 2016-03-03 |
| 1001 | 2016-03-01 | 3,246,167 | -200,000 | 0.12 | 2,801,173,385 | 7,660,954 | 2.360 | 2016-02-26 |
| 1002 | 2016-02-29 | 3,446,167 | -40,000 | 0.12 | 2,801,173,385 | 8,098,492 | 2.350 | 2016-02-25 |
| 1003 | 2016-02-26 | 3,486,167 | -52,000 | 0.12 | 2,801,173,385 | 8,262,216 | 2.370 | 2016-02-24 |
| 1004 | 2016-02-25 | 3,538,167 | -200,000 | 0.13 | 2,801,173,385 | 8,243,929 | 2.330 | 2016-02-23 |
| 1005 | 2016-02-24 | 3,738,167 | -6,000 | 0.13 | 2,801,173,385 | 8,747,311 | 2.340 | 2016-02-22 |
| 1006 | 2016-02-23 | 3,744,167 | -300,000 | 0.13 | 2,801,173,385 | 8,611,584 | 2.300 | 2016-02-19 |
| 1007 | 2016-02-22 | 4,044,167 | -272,000 | 0.14 | 2,801,173,385 | 9,220,701 | 2.280 | 2016-02-18 |
| 1008 | 2016-02-19 | 4,316,167 | -312,000 | 0.15 | 2,801,173,385 | 9,538,729 | 2.210 | 2016-02-17 |
| 1009 | 2016-02-17 | 4,628,167 | -670,000 | 0.17 | 2,802,191,385 | 10,459,657 | 2.260 | 2016-02-15 |
| 1010 | 2016-02-16 | 5,298,167 | 90,521 | 0.19 | 2,802,191,385 | 12,185,784 | 2.300 | 2016-02-12 |
| 1011 | 2016-02-15 | 5,207,646 | -40,000 | 0.19 | 2,802,191,385 | 11,977,586 | 2.300 | 2016-02-11 |
| 1012 | 2016-02-12 | 5,247,646 | -20,000 | 0.19 | 2,802,191,385 | 12,017,109 | 2.290 | 2016-02-05 |
| 1013 | 2016-02-11 | 5,267,646 | 58,000 | 0.19 | 2,802,191,385 | 11,325,439 | 2.150 | 2016-02-04 |
| 1014 | 2016-02-02 | 5,209,646 | -20,000 | 0.19 | 2,802,191,385 | 10,471,388 | 2.010 | 2016-01-29 |
| 1015 | 2016-01-28 | 5,229,646 | 20,000 | 0.19 | 2,802,191,385 | 10,459,292 | 2.000 | 2016-01-26 |
| 1016 | 2016-01-25 | 5,209,646 | -10,000 | 0.19 | 2,802,191,385 | 10,002,520 | 1.920 | 2016-01-21 |
| 1017 | 2016-01-21 | 5,219,646 | 4,000 | 0.19 | 2,802,191,385 | 10,387,096 | 1.990 | 2016-01-19 |
| 1018 | 2016-01-14 | 5,215,646 | -10,000 | 0.19 | 2,802,191,385 | 10,326,979 | 1.980 | 2016-01-12 |
| 1019 | 2016-01-11 | 5,225,646 | -8,000 | 0.19 | 2,802,191,385 | 10,346,779 | 1.980 | 2016-01-07 |
| 1020 | 2015-12-29 | 5,233,646 | -20,000 | 0.19 | 2,802,191,385 | 10,519,628 | 2.010 | 2015-12-23 |
| 1021 | 2015-12-28 | 5,253,646 | 20,000 | 0.19 | 2,802,191,385 | 10,507,292 | 2.000 | 2015-12-22 |
| 1022 | 2015-12-18 | 5,233,646 | -14,000 | 0.19 | 2,802,191,385 | 10,467,292 | 2.000 | 2015-12-16 |
| 1023 | 2015-12-01 | 5,247,646 | 10,000 | 0.19 | 2,802,191,385 | 10,285,386 | 1.960 | 2015-11-27 |
| 1024 | 2015-11-24 | 5,237,646 | 10,000 | 0.19 | 2,802,191,385 | 10,527,668 | 2.010 | 2015-11-20 |
| 1025 | 2015-11-19 | 5,227,646 | 6,000 | 0.19 | 2,802,191,385 | 10,350,739 | 1.980 | 2015-11-17 |
| 1026 | 2015-11-17 | 5,221,646 | 510,000 | 0.19 | 2,802,191,385 | 10,338,859 | 1.980 | 2015-11-13 |
| 1027 | 2015-11-16 | 4,711,646 | 440,000 | 0.17 | 2,818,527,385 | 9,658,874 | 2.050 | 2015-11-12 |
| 1028 | 2015-11-13 | 4,271,646 | 1,100,000 | 0.15 | 2,818,527,385 | 8,842,307 | 2.070 | 2015-11-11 |
| 1029 | 2015-11-09 | 3,171,646 | -53,846 | 0.11 | 2,818,527,385 | 6,311,576 | 1.990 | 2015-11-05 |
| 1030 | 2015-11-06 | 3,225,492 | -30,000 | 0.11 | 2,818,527,385 | 6,483,239 | 2.010 | 2015-11-04 |
| 1031 | 2015-11-05 | 3,255,492 | -40,000 | 0.12 | 2,818,527,385 | 6,543,539 | 2.010 | 2015-11-03 |
| 1032 | 2015-10-29 | 3,295,492 | -30,000 | 0.12 | 2,818,527,385 | 6,327,345 | 1.920 | 2015-10-27 |
| 1033 | 2015-10-28 | 3,325,492 | 40,000 | 0.12 | 2,818,527,385 | 6,285,180 | 1.890 | 2015-10-26 |
| 1034 | 2015-10-22 | 3,285,492 | 10,000 | 0.12 | 2,818,527,385 | 6,505,274 | 1.980 | 2015-10-19 |
| 1035 | 2015-10-13 | 3,275,492 | 40,000 | 0.12 | 2,818,527,385 | 6,125,170 | 1.870 | 2015-10-09 |
| 1036 | 2015-10-12 | 3,235,492 | -14,000 | 0.11 | 2,818,527,385 | 5,791,531 | 1.790 | 2015-10-08 |
| 1037 | 2015-10-09 | 3,249,492 | 34,351 | 0.12 | 2,818,527,385 | 5,751,601 | 1.770 | 2015-10-07 |
| 1038 | 2015-10-08 | 3,215,141 | 20,000 | 0.11 | 2,818,527,385 | 5,530,043 | 1.720 | 2015-10-06 |
| 1039 | 2015-10-07 | 3,195,141 | 2,000 | 0.11 | 2,818,527,385 | 5,719,302 | 1.790 | 2015-10-05 |
| 1040 | 2015-10-06 | 3,193,141 | 10,000 | 0.11 | 2,818,527,385 | 5,715,722 | 1.790 | 2015-10-02 |
| 1041 | 2015-09-25 | 3,183,141 | 10,000 | 0.11 | 2,818,527,385 | 6,589,102 | 2.070 | 2015-09-23 |
| 1042 | 2015-09-18 | 3,173,141 | 2,000 | 0.11 | 2,818,527,385 | 6,346,282 | 2.000 | 2015-09-16 |
| 1043 | 2015-09-10 | 3,171,141 | 1,512,585 | 0.11 | 2,818,527,385 | 7,039,933 | 2.220 | 2015-09-08 |
| 1044 | 2015-09-09 | 1,658,556 | 10,000 | 0.06 | 2,968,527,385 | 3,482,968 | 2.100 | 2015-09-07 |
| 1045 | 2015-09-04 | 1,648,556 | -10,000 | 0.06 | 2,968,527,385 | 3,544,395 | 2.150 | 2015-09-01 |
| 1046 | 2015-08-31 | 1,658,556 | -42,000 | 0.06 | 2,968,527,385 | 3,532,724 | 2.130 | 2015-08-27 |
| 1047 | 2015-08-28 | 1,700,556 | -28,441 | 0.06 | 2,968,527,385 | 3,299,079 | 1.940 | 2015-08-26 |
| 1048 | 2015-08-27 | 1,728,997 | -127,976 | 0.06 | 2,968,527,385 | 3,371,544 | 1.950 | 2015-08-25 |
| 1049 | 2015-08-26 | 1,856,973 | -51,027 | 0.06 | 2,968,527,385 | 3,565,388 | 1.920 | 2015-08-24 |
| 1050 | 2015-08-25 | 1,908,000 | -36,000 | 0.06 | 2,968,527,385 | 3,911,400 | 2.050 | 2015-08-21 |
| 1051 | 2015-08-21 | 1,944,000 | 6,000 | 0.07 | 2,968,527,385 | 4,101,840 | 2.110 | 2015-08-19 |
| 1052 | 2015-08-20 | 1,938,000 | -1,400,000 | 0.07 | 2,968,527,385 | 4,244,220 | 2.190 | 2015-08-18 |
| 1053 | 2015-08-19 | 3,338,000 | -50,000 | 0.11 | 2,968,527,385 | 7,443,740 | 2.230 | 2015-08-17 |
| 1054 | 2015-08-18 | 3,388,000 | -20,000 | 0.11 | 2,968,527,385 | 7,487,480 | 2.210 | 2015-08-14 |
| 1055 | 2015-08-17 | 3,408,000 | -30,000 | 0.11 | 2,968,527,385 | 7,565,760 | 2.220 | 2015-08-13 |
| 1056 | 2015-08-13 | 3,438,000 | -6,000 | 0.12 | 2,968,527,385 | 7,941,780 | 2.310 | 2015-08-11 |
| 1057 | 2015-08-12 | 3,444,000 | -50,000 | 0.12 | 2,968,527,385 | 8,024,520 | 2.330 | 2015-08-10 |
| 1058 | 2015-08-07 | 3,494,000 | 10,000 | 0.12 | 2,968,527,385 | 8,036,200 | 2.300 | 2015-08-05 |
| 1059 | 2015-08-06 | 3,484,000 | -108,000 | 0.12 | 2,968,527,385 | 8,013,200 | 2.300 | 2015-08-04 |
| 1060 | 2015-08-04 | 3,592,000 | -10,000 | 0.12 | 2,968,527,385 | 8,369,360 | 2.330 | 2015-07-31 |
| 1061 | 2015-07-24 | 3,602,000 | -50,000 | 0.12 | 2,968,527,385 | 9,365,200 | 2.600 | 2015-07-22 |
| 1062 | 2015-07-21 | 3,652,000 | -22,000 | 0.12 | 2,968,527,385 | 9,495,200 | 2.600 | 2015-07-17 |
| 1063 | 2015-07-16 | 3,674,000 | -2,000 | 0.12 | 2,968,527,385 | 9,221,740 | 2.510 | 2015-07-14 |
| 1064 | 2015-07-14 | 3,676,000 | 10,000 | 0.12 | 2,968,527,385 | 8,895,920 | 2.420 | 2015-07-10 |
| 1065 | 2015-07-10 | 3,666,000 | 22,000 | 0.12 | 2,968,527,385 | 7,625,280 | 2.080 | 2015-07-08 |
| 1066 | 2015-07-09 | 3,644,000 | -132,000 | 0.12 | 2,968,527,385 | 8,782,040 | 2.410 | 2015-07-07 |
| 1067 | 2015-07-08 | 3,776,000 | 22,000 | 0.13 | 2,968,527,385 | 9,742,080 | 2.580 | 2015-07-06 |
| 1068 | 2015-07-07 | 3,754,000 | -106,000 | 0.13 | 2,968,527,385 | 10,361,040 | 2.760 | 2015-07-03 |
| 1069 | 2015-06-25 | 3,860,000 | 20,000 | 0.13 | 2,968,527,385 | 10,885,200 | 2.820 | 2015-06-23 |
| 1070 | 2015-06-23 | 3,840,000 | -10,000 | 0.13 | 2,968,527,385 | 10,675,200 | 2.780 | 2015-06-19 |
| 1071 | 2015-06-22 | 3,850,000 | 4,000 | 0.13 | 2,968,527,385 | 10,934,000 | 2.840 | 2015-06-18 |
| 1072 | 2015-06-19 | 3,846,000 | 20,000 | 0.13 | 2,968,527,385 | 10,845,720 | 2.820 | 2015-06-17 |
| 1073 | 2015-06-18 | 3,826,000 | -510,000 | 0.13 | 2,968,527,385 | 10,942,360 | 2.860 | 2015-06-16 |
| 1074 | 2015-06-17 | 4,336,000 | 84,000 | 0.15 | 2,968,527,385 | 12,617,760 | 2.910 | 2015-06-15 |
| 1075 | 2015-06-16 | 4,252,000 | 220,000 | 0.14 | 2,968,527,385 | 12,373,320 | 2.910 | 2015-06-12 |
| 1076 | 2015-06-15 | 4,032,000 | 300,000 | 0.14 | 2,968,527,385 | 11,975,040 | 2.970 | 2015-06-11 |
| 1077 | 2015-06-12 | 3,732,000 | 18,000 | 0.13 | 2,968,527,385 | 10,486,920 | 2.810 | 2015-06-10 |
| 1078 | 2015-06-10 | 3,714,000 | 10,000 | 0.13 | 2,968,527,385 | 10,584,900 | 2.850 | 2015-06-08 |
| 1079 | 2015-06-09 | 3,704,000 | 10,000 | 0.12 | 2,968,527,385 | 10,704,560 | 2.890 | 2015-06-05 |
| 1080 | 2015-06-04 | 3,694,000 | -10,000 | 0.12 | 2,968,527,385 | 10,897,300 | 2.950 | 2015-06-02 |
| 1081 | 2015-06-02 | 3,704,000 | 60,000 | 0.12 | 2,968,527,385 | 11,112,000 | 3.000 | 2015-05-29 |
| 1082 | 2015-06-01 | 3,644,000 | 32,000 | 0.12 | 2,968,527,385 | 10,822,680 | 2.970 | 2015-05-28 |
| 1083 | 2015-05-29 | 3,612,000 | -32,000 | 0.12 | 2,968,527,385 | 11,161,080 | 3.090 | 2015-05-27 |
| 1084 | 2015-05-27 | 3,644,000 | -58,000 | 0.12 | 2,968,527,385 | 10,640,480 | 2.920 | 2015-05-22 |
| 1085 | 2015-05-26 | 3,702,000 | -10,000 | 0.12 | 2,968,527,385 | 10,402,620 | 2.810 | 2015-05-21 |
| 1086 | 2015-05-22 | 3,712,000 | -164,000 | 0.13 | 2,968,527,385 | 10,542,080 | 2.840 | 2015-05-20 |
| 1087 | 2015-05-21 | 3,876,000 | 4,000 | 0.13 | 2,968,527,385 | 11,162,880 | 2.880 | 2015-05-19 |
| 1088 | 2015-05-19 | 3,872,000 | 50,000 | 0.13 | 2,968,527,385 | 11,228,800 | 2.900 | 2015-05-15 |
| 1089 | 2015-05-18 | 3,822,000 | -12,000 | 0.13 | 2,968,527,385 | 11,007,360 | 2.880 | 2015-05-14 |
| 1090 | 2015-05-15 | 3,834,000 | 50,000 | 0.13 | 2,968,527,385 | 10,773,540 | 2.810 | 2015-05-13 |
| 1091 | 2015-05-14 | 3,784,000 | 10,000 | 0.13 | 2,968,527,385 | 10,822,240 | 2.860 | 2015-05-12 |
| 1092 | 2015-05-13 | 3,774,000 | 40,000 | 0.13 | 2,968,527,385 | 10,944,600 | 2.900 | 2015-05-11 |
| 1093 | 2015-05-12 | 3,734,000 | 50,000 | 0.13 | 2,968,527,385 | 11,426,040 | 3.060 | 2015-05-08 |
| 1094 | 2015-05-11 | 3,684,000 | 6,000 | 0.12 | 2,968,527,385 | 10,941,480 | 2.970 | 2015-05-07 |
| 1095 | 2015-05-08 | 3,678,000 | 164,000 | 0.12 | 2,968,527,385 | 11,144,340 | 3.030 | 2015-05-06 |
| 1096 | 2015-05-07 | 3,514,000 | 46,000 | 0.12 | 2,968,527,385 | 10,612,280 | 3.020 | 2015-05-05 |
| 1097 | 2015-05-06 | 3,468,000 | -12,000 | 0.12 | 2,968,527,385 | 10,854,840 | 3.130 | 2015-05-04 |
| 1098 | 2015-05-05 | 3,480,000 | 1,450,000 | 0.12 | 2,968,527,385 | 11,971,200 | 3.440 | 2015-04-30 |
| 1099 | 2015-05-04 | 2,030,000 | -16,000 | 0.07 | 2,968,527,385 | 7,145,600 | 3.520 | 2015-04-29 |
| 1100 | 2015-04-29 | 2,046,000 | -20,000 | 0.07 | 2,968,527,385 | 7,467,900 | 3.650 | 2015-04-27 |
| 1101 | 2015-04-28 | 2,066,000 | 16,000 | 0.07 | 2,968,527,385 | 7,540,900 | 3.650 | 2015-04-24 |
| 1102 | 2015-04-24 | 2,050,000 | -16,000 | 0.07 | 2,968,527,385 | 7,646,500 | 3.730 | 2015-04-22 |
| 1103 | 2015-04-23 | 2,066,000 | -4,000 | 0.07 | 2,968,527,385 | 7,664,860 | 3.710 | 2015-04-21 |
| 1104 | 2015-04-22 | 2,070,000 | 124,000 | 0.07 | 2,968,527,385 | 7,431,300 | 3.590 | 2015-04-20 |
| 1105 | 2015-04-21 | 1,946,000 | 26,000 | 0.07 | 2,968,527,385 | 7,355,880 | 3.780 | 2015-04-17 |
| 1106 | 2015-04-20 | 1,920,000 | -10,000 | 0.06 | 2,968,527,385 | 7,660,800 | 3.990 | 2015-04-16 |
| 1107 | 2015-04-16 | 1,930,000 | -12,000 | 0.07 | 2,968,527,385 | 7,700,700 | 3.990 | 2015-04-14 |
| 1108 | 2015-04-15 | 1,942,000 | -1,260,000 | 0.07 | 2,968,527,385 | 8,098,140 | 4.170 | 2015-04-13 |
| 1109 | 2015-04-14 | 3,202,000 | 166,000 | 0.11 | 2,968,527,385 | 12,968,100 | 4.050 | 2015-04-10 |
| 1110 | 2015-04-13 | 3,036,000 | -4,000 | 0.10 | 2,968,527,385 | 11,718,960 | 3.860 | 2015-04-09 |
| 1111 | 2015-04-10 | 3,040,000 | -96,000 | 0.10 | 2,968,527,385 | 11,825,600 | 3.890 | 2015-04-08 |
| 1112 | 2015-04-09 | 3,136,000 | -86,000 | 0.11 | 2,968,527,385 | 11,854,080 | 3.780 | 2015-04-02 |
| 1113 | 2015-04-08 | 3,222,000 | -6,000 | 0.11 | 2,968,527,385 | 11,470,320 | 3.560 | 2015-04-01 |
| 1114 | 2015-04-01 | 3,228,000 | -20,000 | 0.11 | 2,968,527,385 | 10,942,920 | 3.390 | 2015-03-30 |
| 1115 | 2015-03-31 | 3,248,000 | 120,000 | 0.11 | 2,968,527,385 | 11,465,440 | 3.530 | 2015-03-27 |
| 1116 | 2015-03-30 | 3,128,000 | 22,000 | 0.11 | 2,968,527,385 | 11,073,120 | 3.540 | 2015-03-26 |
| 1117 | 2015-03-27 | 3,106,000 | -6,000 | 0.10 | 2,968,527,385 | 11,026,300 | 3.550 | 2015-03-25 |
| 1118 | 2015-03-19 | 3,112,000 | -34,000 | 0.10 | 2,968,527,385 | 10,923,120 | 3.510 | 2015-03-17 |
| 1119 | 2015-03-17 | 3,146,000 | -6,000 | 0.11 | 2,968,527,385 | 10,822,240 | 3.440 | 2015-03-13 |
| 1120 | 2015-03-12 | 3,152,000 | 12,000 | 0.11 | 2,968,527,385 | 11,095,040 | 3.520 | 2015-03-10 |
| 1121 | 2015-03-10 | 3,140,000 | -60,000 | 0.11 | 2,968,527,385 | 10,990,000 | 3.500 | 2015-03-06 |
| 1122 | 2015-03-09 | 3,200,000 | -50,000 | 0.11 | 2,968,527,385 | 11,232,000 | 3.510 | 2015-03-05 |
| 1123 | 2015-03-06 | 3,250,000 | -158,000 | 0.11 | 2,968,527,385 | 11,180,000 | 3.440 | 2015-03-04 |
| 1124 | 2015-03-04 | 3,408,000 | 10,000 | 0.11 | 2,968,527,385 | 11,144,160 | 3.270 | 2015-03-02 |
| 1125 | 2015-02-27 | 3,398,000 | -20,000 | 0.11 | 2,968,527,385 | 11,247,380 | 3.310 | 2015-02-25 |
| 1126 | 2015-02-26 | 3,418,000 | 10,000 | 0.12 | 2,968,527,385 | 11,279,400 | 3.300 | 2015-02-24 |
| 1127 | 2015-02-23 | 3,408,000 | -20,000 | 0.11 | 2,968,527,385 | 10,871,520 | 3.190 | 2015-02-16 |
| 1128 | 2015-02-13 | 3,428,000 | -64,000 | 0.12 | 2,968,527,385 | 10,661,080 | 3.110 | 2015-02-11 |
| 1129 | 2015-02-11 | 3,492,000 | 220,000 | 0.12 | 2,968,527,385 | 11,069,640 | 3.170 | 2015-02-09 |
| 1130 | 2015-02-10 | 3,272,000 | 1,040,000 | 0.11 | 2,968,527,385 | 10,503,120 | 3.210 | 2015-02-06 |
| 1131 | 2015-02-09 | 2,232,000 | -2,000 | 0.08 | 2,968,527,385 | 7,477,200 | 3.350 | 2015-02-05 |
| 1132 | 2015-02-06 | 2,234,000 | -4,000 | 0.08 | 2,968,527,385 | 7,774,320 | 3.480 | 2015-02-04 |
| 1133 | 2015-02-03 | 2,238,000 | -68,000 | 0.08 | 2,968,527,385 | 8,123,940 | 3.630 | 2015-01-30 |
| 1134 | 2015-02-02 | 2,306,000 | -2,000 | 0.08 | 2,968,527,385 | 8,370,780 | 3.630 | 2015-01-29 |
| 1135 | 2015-01-30 | 2,308,000 | 10,000 | 0.08 | 2,968,527,385 | 8,401,120 | 3.640 | 2015-01-28 |
| 1136 | 2015-01-29 | 2,298,000 | -70,000 | 0.08 | 2,968,527,385 | 8,341,740 | 3.630 | 2015-01-27 |
| 1137 | 2015-01-27 | 2,368,000 | -166,000 | 0.08 | 2,968,527,385 | 8,501,120 | 3.590 | 2015-01-23 |
| 1138 | 2015-01-26 | 2,534,000 | 260,000 | 0.09 | 2,968,527,385 | 9,122,400 | 3.600 | 2015-01-22 |
| 1139 | 2015-01-23 | 2,274,000 | 6,000 | 0.08 | 2,968,527,385 | 7,845,300 | 3.450 | 2015-01-21 |
| 1140 | 2015-01-22 | 2,268,000 | -10,000 | 0.08 | 2,968,527,385 | 7,280,280 | 3.210 | 2015-01-20 |
| 1141 | 2015-01-21 | 2,278,000 | 12,000 | 0.08 | 2,968,527,385 | 7,016,240 | 3.080 | 2015-01-19 |
| 1142 | 2015-01-16 | 2,266,000 | -12,000 | 0.08 | 2,968,527,385 | 7,772,380 | 3.430 | 2015-01-14 |
| 1143 | 2015-01-15 | 2,278,000 | 20,000 | 0.08 | 2,968,527,385 | 7,973,000 | 3.500 | 2015-01-13 |
| 1144 | 2015-01-14 | 2,258,000 | -20,000 | 0.08 | 2,968,527,385 | 7,744,940 | 3.430 | 2015-01-12 |
| 1145 | 2015-01-13 | 2,278,000 | 24,000 | 0.08 | 2,968,527,385 | 7,950,220 | 3.490 | 2015-01-09 |
| 1146 | 2015-01-12 | 2,254,000 | 20,000 | 0.08 | 2,968,527,385 | 7,573,440 | 3.360 | 2015-01-08 |
| 1147 | 2015-01-08 | 2,234,000 | 18,000 | 0.08 | 2,968,527,385 | 7,171,140 | 3.210 | 2015-01-06 |
| 1148 | 2015-01-07 | 2,216,000 | -10,000 | 0.07 | 2,968,527,385 | 7,534,400 | 3.400 | 2015-01-05 |
| 1149 | 2015-01-05 | 2,226,000 | -26,000 | 0.07 | 2,968,527,385 | 7,902,300 | 3.550 | 2014-12-30 |
| 1150 | 2015-01-02 | 2,252,000 | -28,000 | 0.08 | 2,968,527,385 | 7,904,520 | 3.510 | 2014-12-29 |
| 1151 | 2014-12-30 | 2,280,000 | 16,000 | 0.08 | 2,968,527,385 | 7,546,800 | 3.310 | 2014-12-23 |
| 1152 | 2014-12-19 | 2,264,000 | 16,000 | 0.08 | 2,968,527,385 | 7,629,680 | 3.370 | 2014-12-17 |
| 1153 | 2014-12-18 | 2,248,000 | 12,000 | 0.08 | 2,973,927,385 | 7,845,520 | 3.490 | 2014-12-16 |
| 1154 | 2014-12-16 | 2,236,000 | -20,000 | 0.08 | 2,973,927,385 | 8,049,600 | 3.600 | 2014-12-12 |
| 1155 | 2014-12-12 | 2,256,000 | -52,000 | 0.08 | 2,973,927,385 | 7,896,000 | 3.500 | 2014-12-10 |
| 1156 | 2014-12-11 | 2,308,000 | 4,000 | 0.08 | 2,973,927,385 | 7,593,320 | 3.290 | 2014-12-09 |
| 1157 | 2014-12-10 | 2,304,000 | 14,000 | 0.08 | 2,973,927,385 | 7,580,160 | 3.290 | 2014-12-08 |
| 1158 | 2014-12-08 | 2,290,000 | -14,000 | 0.08 | 2,973,927,385 | 7,923,400 | 3.460 | 2014-12-04 |
| 1159 | 2014-12-05 | 2,304,000 | -100,000 | 0.08 | 2,973,927,385 | 7,925,760 | 3.440 | 2014-12-03 |
| 1160 | 2014-12-04 | 2,404,000 | 4,000 | 0.08 | 2,973,927,385 | 8,414,000 | 3.500 | 2014-12-02 |
| 1161 | 2014-12-03 | 2,400,000 | 14,000 | 0.08 | 2,973,927,385 | 8,184,000 | 3.410 | 2014-12-01 |
| 1162 | 2014-12-02 | 2,386,000 | 60,000 | 0.08 | 2,973,927,385 | 8,541,880 | 3.580 | 2014-11-28 |
| 1163 | 2014-12-01 | 2,326,000 | 50,000 | 0.08 | 2,973,927,385 | 8,327,080 | 3.580 | 2014-11-27 |
| 1164 | 2014-11-28 | 2,276,000 | 102,000 | 0.08 | 2,973,927,385 | 8,307,400 | 3.650 | 2014-11-26 |
| 1165 | 2014-11-27 | 2,174,000 | 24,000 | 0.07 | 2,977,925,385 | 8,022,060 | 3.690 | 2014-11-25 |
| 1166 | 2014-11-26 | 2,150,000 | 116,000 | 0.07 | 2,977,925,385 | 7,761,500 | 3.610 | 2014-11-24 |
| 1167 | 2014-11-25 | 2,034,000 | 74,000 | 0.07 | 2,977,925,385 | 7,485,120 | 3.680 | 2014-11-21 |
| 1168 | 2014-11-24 | 1,960,000 | 10,000 | 0.07 | 2,953,925,385 | 7,350,000 | 3.750 | 2014-11-20 |
| 1169 | 2014-11-21 | 1,950,000 | 10,000 | 0.07 | 2,953,925,385 | 7,410,000 | 3.800 | 2014-11-19 |
| 1170 | 2014-11-20 | 1,940,000 | 92,000 | 0.07 | 2,953,925,385 | 7,430,200 | 3.830 | 2014-11-18 |
| 1171 | 2014-11-19 | 1,848,000 | -6,000 | 0.06 | 2,953,925,385 | 7,188,720 | 3.890 | 2014-11-17 |
| 1172 | 2014-11-18 | 1,854,000 | 34,000 | 0.06 | 2,953,925,385 | 7,490,160 | 4.040 | 2014-11-14 |
| 1173 | 2014-11-17 | 1,820,000 | -36,000 | 0.06 | 2,953,925,385 | 7,043,400 | 3.870 | 2014-11-13 |
| 1174 | 2014-11-14 | 1,856,000 | -20,000 | 0.06 | 2,953,925,385 | 7,089,920 | 3.820 | 2014-11-12 |
| 1175 | 2014-11-13 | 1,876,000 | 30,000 | 0.06 | 2,953,925,385 | 6,922,440 | 3.690 | 2014-11-11 |
| 1176 | 2014-11-12 | 1,846,000 | 100,000 | 0.06 | 2,953,925,385 | 6,904,040 | 3.740 | 2014-11-10 |
| 1177 | 2014-11-11 | 1,746,000 | -50,000 | 0.06 | 2,953,925,385 | 6,512,580 | 3.730 | 2014-11-07 |
| 1178 | 2014-11-10 | 1,796,000 | -4,000 | 0.06 | 2,953,925,385 | 6,681,120 | 3.720 | 2014-11-06 |
| 1179 | 2014-11-07 | 1,800,000 | 172,000 | 0.06 | 2,953,925,385 | 6,696,000 | 3.720 | 2014-11-05 |
| 1180 | 2014-11-06 | 1,628,000 | 20,000 | 0.06 | 2,953,925,385 | 6,072,440 | 3.730 | 2014-11-04 |
| 1181 | 2014-11-05 | 1,608,000 | 2,000 | 0.05 | 2,953,925,385 | 5,949,600 | 3.700 | 2014-11-03 |
| 1182 | 2014-11-04 | 1,606,000 | 124,000 | 0.05 | 2,953,925,385 | 6,054,620 | 3.770 | 2014-10-31 |
| 1183 | 2014-11-03 | 1,482,000 | -56,000 | 0.05 | 2,953,925,385 | 5,616,780 | 3.790 | 2014-10-30 |
| 1184 | 2014-10-31 | 1,538,000 | 90,000 | 0.05 | 2,953,925,385 | 6,013,580 | 3.910 | 2014-10-29 |
| 1185 | 2014-10-30 | 1,448,000 | 60,000 | 0.05 | 2,953,925,385 | 5,719,600 | 3.950 | 2014-10-28 |
| 1186 | 2014-10-29 | 1,388,000 | -10,000 | 0.05 | 2,953,925,385 | 5,760,200 | 4.150 | 2014-10-27 |
| 1187 | 2014-10-28 | 1,398,000 | 50,000 | 0.05 | 2,953,925,385 | 5,731,800 | 4.100 | 2014-10-24 |
| 1188 | 2014-10-27 | 1,348,000 | -40,000 | 0.05 | 2,953,925,385 | 5,688,560 | 4.220 | 2014-10-23 |
| 1189 | 2014-10-24 | 1,388,000 | -46,000 | 0.05 | 2,953,925,385 | 6,023,920 | 4.340 | 2014-10-22 |
| 1190 | 2014-10-23 | 1,434,000 | 264,000 | 0.05 | 2,953,925,385 | 6,065,820 | 4.230 | 2014-10-21 |
| 1191 | 2014-10-22 | 1,170,000 | -6,000 | 0.04 | 2,953,925,385 | 4,598,100 | 3.930 | 2014-10-20 |
| 1192 | 2014-10-20 | 1,176,000 | -20,000 | 0.04 | 2,953,925,385 | 4,562,880 | 3.880 | 2014-10-16 |
| 1193 | 2014-10-17 | 1,196,000 | 10,000 | 0.04 | 2,953,925,385 | 4,485,000 | 3.750 | 2014-10-15 |
| 1194 | 2014-10-16 | 1,186,000 | -12,000 | 0.04 | 2,953,925,385 | 4,388,200 | 3.700 | 2014-10-14 |
| 1195 | 2014-10-15 | 1,198,000 | 16,000 | 0.04 | 2,953,925,385 | 4,540,420 | 3.790 | 2014-10-13 |
| 1196 | 2014-10-13 | 1,182,000 | -12,000 | 0.04 | 2,953,925,385 | 4,621,620 | 3.910 | 2014-10-09 |
| 1197 | 2014-10-10 | 1,194,000 | 36,000 | 0.04 | 2,953,925,385 | 4,764,060 | 3.990 | 2014-10-08 |
| 1198 | 2014-10-09 | 1,158,000 | -26,000 | 0.04 | 2,953,925,385 | 4,632,000 | 4.000 | 2014-10-07 |
| 1199 | 2014-10-07 | 1,184,000 | -2,000 | 0.04 | 2,953,925,385 | 4,570,240 | 3.860 | 2014-10-03 |
| 1200 | 2014-10-03 | 1,186,000 | 24,000 | 0.04 | 2,953,925,385 | 4,459,360 | 3.760 | 2014-09-29 |
| 1201 | 2014-09-26 | 1,162,000 | 76,000 | 0.04 | 2,953,925,385 | 4,450,460 | 3.830 | 2014-09-24 |
| 1202 | 2014-09-25 | 1,086,000 | -50,000 | 0.04 | 2,953,925,385 | 4,235,400 | 3.900 | 2014-09-23 |
| 1203 | 2014-09-24 | 1,136,000 | 100,000 | 0.04 | 2,953,925,385 | 4,544,000 | 4.000 | 2014-09-22 |
| 1204 | 2014-09-23 | 1,036,000 | -14,000 | 0.04 | 2,953,925,385 | 4,226,880 | 4.080 | 2014-09-19 |
| 1205 | 2014-09-18 | 1,050,000 | 206,000 | 0.04 | 2,953,925,385 | 4,063,500 | 3.870 | 2014-09-16 |
| 1206 | 2014-09-17 | 844,000 | -32,000 | 0.03 | 2,953,925,385 | 3,451,960 | 4.090 | 2014-09-15 |
| 1207 | 2014-09-16 | 876,000 | 30,000 | 0.03 | 2,953,925,385 | 3,591,600 | 4.100 | 2014-09-12 |
| 1208 | 2014-09-15 | 846,000 | -214,000 | 0.03 | 2,953,925,385 | 3,409,380 | 4.030 | 2014-09-11 |
| 1209 | 2014-09-12 | 1,060,000 | 26,000 | 0.04 | 2,953,925,385 | 4,303,600 | 4.060 | 2014-09-10 |
| 1210 | 2014-09-08 | 1,034,000 | -50,000 | 0.04 | 2,953,925,385 | 4,218,720 | 4.080 | 2014-09-04 |
| 1211 | 2014-09-05 | 1,084,000 | -12,000 | 0.04 | 2,953,925,385 | 4,487,760 | 4.140 | 2014-09-03 |
| 1212 | 2014-09-04 | 1,096,000 | -50,000 | 0.04 | 2,953,925,385 | 4,438,800 | 4.050 | 2014-09-02 |
| 1213 | 2014-09-03 | 1,146,000 | 50,000 | 0.04 | 2,953,925,385 | 4,469,400 | 3.900 | 2014-09-01 |
| 1214 | 2014-09-02 | 1,096,000 | 14,000 | 0.04 | 2,953,925,385 | 4,329,200 | 3.950 | 2014-08-29 |
| 1215 | 2014-09-01 | 1,082,000 | -172,000 | 0.04 | 2,953,925,385 | 4,003,400 | 3.700 | 2014-08-28 |
| 1216 | 2014-08-28 | 1,254,000 | -22,000 | 0.04 | 2,953,925,385 | 4,740,120 | 3.780 | 2014-08-26 |
| 1217 | 2014-08-27 | 1,276,000 | 20,000 | 0.04 | 2,953,925,385 | 4,721,200 | 3.700 | 2014-08-25 |
| 1218 | 2014-08-26 | 1,256,000 | -28,000 | 0.04 | 2,953,925,385 | 4,634,640 | 3.690 | 2014-08-22 |
| 1219 | 2014-08-25 | 1,284,000 | 168,000 | 0.04 | 2,953,925,385 | 4,558,200 | 3.550 | 2014-08-21 |
| 1220 | 2014-08-22 | 1,116,000 | 52,000 | 0.04 | 2,953,925,385 | 3,961,800 | 3.550 | 2014-08-20 |
| 1221 | 2014-08-21 | 1,064,000 | 20,000 | 0.04 | 2,953,925,385 | 3,936,800 | 3.700 | 2014-08-19 |
| 1222 | 2014-08-19 | 1,044,000 | 194,000 | 0.04 | 2,953,925,385 | 3,758,400 | 3.600 | 2014-08-15 |
| 1223 | 2014-08-15 | 850,000 | 12,000 | 0.03 | 2,953,925,385 | 3,136,500 | 3.690 | 2014-08-13 |
| 1224 | 2014-08-14 | 838,000 | -50,000 | 0.03 | 2,953,925,385 | 3,092,220 | 3.690 | 2014-08-12 |
| 1225 | 2014-08-13 | 888,000 | -8,000 | 0.03 | 2,953,925,385 | 3,276,720 | 3.690 | 2014-08-11 |
| 1226 | 2014-08-12 | 896,000 | 100,000 | 0.03 | 2,953,925,385 | 3,333,120 | 3.720 | 2014-08-08 |
| 1227 | 2014-08-06 | 796,000 | -10,000 | 0.03 | 2,953,925,385 | 2,801,920 | 3.520 | 2014-08-04 |
| 1228 | 2014-08-01 | 806,000 | 14,000 | 0.03 | 2,953,925,385 | 2,821,000 | 3.500 | 2014-07-30 |
| 1229 | 2014-07-29 | 792,000 | -32,000 | 0.03 | 2,953,925,385 | 2,914,560 | 3.680 | 2014-07-25 |
| 1230 | 2014-07-28 | 824,000 | -94,000 | 0.03 | 2,953,925,385 | 3,040,560 | 3.690 | 2014-07-24 |
| 1231 | 2014-07-25 | 918,000 | -48,000 | 0.03 | 2,953,925,385 | 3,442,500 | 3.750 | 2014-07-23 |
| 1232 | 2014-07-24 | 966,000 | 90,000 | 0.03 | 2,953,925,385 | 3,603,180 | 3.730 | 2014-07-22 |
| 1233 | 2014-07-22 | 876,000 | 38,000 | 0.03 | 2,953,925,385 | 3,171,120 | 3.620 | 2014-07-18 |
| 1234 | 2014-07-15 | 838,000 | -20,000 | 0.03 | 2,953,925,385 | 2,983,280 | 3.560 | 2014-07-11 |
| 1235 | 2014-07-14 | 858,000 | -60,000 | 0.03 | 2,953,925,385 | 3,071,640 | 3.580 | 2014-07-10 |
| 1236 | 2014-07-11 | 918,000 | -26,000 | 0.03 | 2,953,925,385 | 3,213,000 | 3.500 | 2014-07-09 |
| 1237 | 2014-07-10 | 944,000 | 30,000 | 0.03 | 2,953,925,385 | 3,322,880 | 3.520 | 2014-07-08 |
| 1238 | 2014-07-09 | 914,000 | 34,000 | 0.03 | 2,953,925,385 | 3,080,180 | 3.370 | 2014-07-07 |
| 1239 | 2014-07-08 | 880,000 | 134,000 | 0.03 | 2,953,925,385 | 2,939,200 | 3.340 | 2014-07-04 |
| 1240 | 2014-07-07 | 746,000 | -1,026,000 | 0.03 | 2,953,925,385 | 2,424,500 | 3.250 | 2014-07-03 |
| 1241 | 2014-07-04 | 1,772,000 | -98,000 | 0.06 | 2,953,925,385 | 5,386,880 | 3.040 | 2014-07-02 |
| 1242 | 2014-07-03 | 1,870,000 | 82,000 | 0.06 | 2,953,925,385 | 5,572,600 | 2.980 | 2014-06-30 |
| 1243 | 2014-07-02 | 1,788,000 | -200,000 | 0.06 | 2,953,925,385 | 5,274,600 | 2.950 | 2014-06-27 |
| 1244 | 2014-06-30 | 1,988,000 | -448,000 | 0.07 | 2,953,925,385 | 5,844,720 | 2.940 | 2014-06-26 |
| 1245 | 2014-06-26 | 2,436,000 | 150,000 | 0.08 | 2,953,925,385 | 7,186,200 | 2.950 | 2014-06-24 |
| 1246 | 2014-06-25 | 2,286,000 | -24,000 | 0.08 | 2,953,925,385 | 6,835,140 | 2.990 | 2014-06-23 |
| 1247 | 2014-06-23 | 2,310,000 | -70,000 | 0.08 | 2,929,925,385 | 6,860,700 | 2.970 | 2014-06-19 |
| 1248 | 2014-06-20 | 2,380,000 | 136,000 | 0.08 | 2,929,925,385 | 7,044,800 | 2.960 | 2014-06-18 |
| 1249 | 2014-06-19 | 2,244,000 | -230,000 | 0.08 | 2,929,925,385 | 6,664,680 | 2.970 | 2014-06-17 |
| 1250 | 2014-06-18 | 2,474,000 | -180,000 | 0.08 | 2,929,925,385 | 7,347,780 | 2.970 | 2014-06-16 |
| 1251 | 2014-06-17 | 2,654,000 | -20,000 | 0.09 | 2,929,925,385 | 7,962,000 | 3.000 | 2014-06-13 |
| 1252 | 2014-06-16 | 2,674,000 | 496,000 | 0.09 | 2,929,925,385 | 8,102,220 | 3.030 | 2014-06-12 |
| 1253 | 2014-06-13 | 2,178,000 | -250,000 | 0.07 | 2,929,925,385 | 6,468,660 | 2.970 | 2014-06-11 |
| 1254 | 2014-06-12 | 2,428,000 | 50,000 | 0.08 | 2,929,925,385 | 7,138,320 | 2.940 | 2014-06-10 |
| 1255 | 2014-06-11 | 2,378,000 | -70,000 | 0.08 | 2,929,925,385 | 7,205,340 | 3.030 | 2014-06-09 |
| 1256 | 2014-06-10 | 2,448,000 | 530,000 | 0.08 | 2,929,925,385 | 7,515,360 | 3.070 | 2014-06-06 |
| 1257 | 2014-06-09 | 1,918,000 | 578,000 | 0.07 | 2,929,925,385 | 5,888,260 | 3.070 | 2014-06-05 |
| 1258 | 2014-06-05 | 1,340,000 | 50,000 | 0.05 | 2,929,925,385 | 4,140,600 | 3.090 | 2014-06-03 |
| 1259 | 2014-06-04 | 1,290,000 | -70,000 | 0.04 | 2,929,925,385 | 4,037,700 | 3.130 | 2014-05-30 |
| 1260 | 2014-05-30 | 1,360,000 | -120,000 | 0.05 | 2,929,925,385 | 4,216,000 | 3.100 | 2014-05-28 |
| 1261 | 2014-05-29 | 1,480,000 | -34,000 | 0.05 | 2,929,925,385 | 4,706,400 | 3.180 | 2014-05-27 |
| 1262 | 2014-05-28 | 1,514,000 | -30,000 | 0.05 | 2,929,925,385 | 4,814,520 | 3.180 | 2014-05-26 |
| 1263 | 2014-05-19 | 1,544,000 | 14,000 | 0.05 | 2,929,925,385 | 4,724,640 | 3.060 | 2014-05-15 |
| 1264 | 2014-05-16 | 1,530,000 | 38,000 | 0.05 | 2,929,925,385 | 4,605,300 | 3.010 | 2014-05-14 |
| 1265 | 2014-05-15 | 1,492,000 | -36,000 | 0.05 | 2,929,925,385 | 4,476,000 | 3.000 | 2014-05-13 |
| 1266 | 2014-05-14 | 1,528,000 | -276,000 | 0.05 | 2,929,925,385 | 4,492,320 | 2.940 | 2014-05-12 |
| 1267 | 2014-05-13 | 1,804,000 | 138,000 | 0.06 | 2,929,925,385 | 5,213,560 | 2.890 | 2014-05-09 |
| 1268 | 2014-05-02 | 1,666,000 | 100,000 | 0.06 | 2,929,925,385 | 5,347,860 | 3.210 | 2014-04-29 |
| 1269 | 2014-04-30 | 1,566,000 | 250,000 | 0.05 | 2,929,925,385 | 4,948,560 | 3.160 | 2014-04-28 |
| 1270 | 2014-04-29 | 1,316,000 | 50,000 | 0.04 | 2,929,925,385 | 4,303,320 | 3.270 | 2014-04-25 |
| 1271 | 2014-04-28 | 1,266,000 | -200,000 | 0.04 | 2,929,925,385 | 4,203,120 | 3.320 | 2014-04-24 |
| 1272 | 2014-04-25 | 1,466,000 | 250,000 | 0.05 | 2,929,925,385 | 4,984,400 | 3.400 | 2014-04-23 |
| 1273 | 2014-04-23 | 1,216,000 | -50,000 | 0.04 | 2,929,925,385 | 3,939,840 | 3.240 | 2014-04-17 |
| 1274 | 2014-04-17 | 1,266,000 | -350,000 | 0.04 | 2,929,925,385 | 4,013,220 | 3.170 | 2014-04-15 |
| 1275 | 2014-04-16 | 1,616,000 | -28,000 | 0.06 | 2,929,925,385 | 5,106,560 | 3.160 | 2014-04-14 |
| 1276 | 2014-04-15 | 1,644,000 | -30,000 | 0.06 | 2,929,925,385 | 5,310,120 | 3.230 | 2014-04-11 |
| 1277 | 2014-04-14 | 1,674,000 | 566,000 | 0.06 | 2,929,925,385 | 5,239,620 | 3.130 | 2014-04-10 |
| 1278 | 2014-04-11 | 1,108,000 | 50,000 | 0.04 | 2,929,925,385 | 3,501,280 | 3.160 | 2014-04-09 |
| 1279 | 2014-04-09 | 1,058,000 | -672,000 | 0.04 | 2,929,925,385 | 3,258,640 | 3.080 | 2014-04-07 |
| 1280 | 2014-04-08 | 1,730,000 | -60,000 | 0.06 | 2,929,925,385 | 5,622,500 | 3.250 | 2014-04-04 |
| 1281 | 2014-04-07 | 1,790,000 | -714,000 | 0.06 | 2,929,925,385 | 5,853,300 | 3.270 | 2014-04-03 |
| 1282 | 2014-04-04 | 2,504,000 | -42,000 | 0.09 | 2,929,925,385 | 8,163,040 | 3.260 | 2014-04-02 |
| 1283 | 2014-04-03 | 2,546,000 | -60,000 | 0.09 | 2,929,925,385 | 8,401,800 | 3.300 | 2014-04-01 |
| 1284 | 2014-04-02 | 2,606,000 | 10,000 | 0.09 | 2,929,925,385 | 8,261,020 | 3.170 | 2014-03-31 |
| 1285 | 2014-04-01 | 2,596,000 | 20,000 | 0.09 | 2,929,925,385 | 7,554,360 | 2.910 | 2014-03-28 |
| 1286 | 2014-03-31 | 2,576,000 | 6,000 | 0.09 | 2,929,925,385 | 7,470,400 | 2.900 | 2014-03-27 |
| 1287 | 2014-03-28 | 2,570,000 | -312,000 | 0.09 | 2,929,925,385 | 7,478,700 | 2.910 | 2014-03-26 |
| 1288 | 2014-03-27 | 2,882,000 | -300,000 | 0.10 | 2,929,925,385 | 8,242,520 | 2.860 | 2014-03-25 |
| 1289 | 2014-03-26 | 3,182,000 | -270,000 | 0.11 | 2,929,925,385 | 9,482,360 | 2.980 | 2014-03-24 |
| 1290 | 2014-03-25 | 3,452,000 | 318,000 | 0.12 | 2,929,925,385 | 10,597,640 | 3.070 | 2014-03-21 |
| 1291 | 2014-03-24 | 3,134,000 | -6,000 | 0.11 | 2,929,925,385 | 9,966,120 | 3.180 | 2014-03-20 |
| 1292 | 2014-03-21 | 3,140,000 | -286,000 | 0.11 | 2,929,925,385 | 9,702,600 | 3.090 | 2014-03-19 |
| 1293 | 2014-03-20 | 3,426,000 | 558,000 | 0.12 | 2,929,925,385 | 10,346,520 | 3.020 | 2014-03-18 |
| 1294 | 2014-03-19 | 2,868,000 | 418,000 | 0.10 | 2,929,925,385 | 8,776,080 | 3.060 | 2014-03-17 |
| 1295 | 2014-03-18 | 2,450,000 | -80,000 | 0.08 | 2,929,925,385 | 7,350,000 | 3.000 | 2014-03-14 |
| 1296 | 2014-03-17 | 2,530,000 | -732,000 | 0.09 | 2,929,925,385 | 7,564,700 | 2.990 | 2014-03-13 |
| 1297 | 2014-03-14 | 3,262,000 | -320,000 | 0.11 | 2,929,925,385 | 9,949,100 | 3.050 | 2014-03-12 |
| 1298 | 2014-03-13 | 3,582,000 | 2,006,000 | 0.12 | 2,929,925,385 | 10,531,080 | 2.940 | 2014-03-11 |
| 1299 | 2014-03-12 | 1,576,000 | -82,000 | 0.05 | 2,929,925,385 | 4,334,000 | 2.750 | 2014-03-10 |
| 1300 | 2014-03-06 | 1,658,000 | 100,000 | 0.06 | 2,929,925,385 | 4,476,600 | 2.700 | 2014-03-04 |
| 1301 | 2014-03-05 | 1,558,000 | -150,000 | 0.05 | 2,929,925,385 | 4,144,280 | 2.660 | 2014-03-03 |
| 1302 | 2014-03-04 | 1,708,000 | 150,000 | 0.06 | 2,929,925,385 | 4,594,520 | 2.690 | 2014-02-28 |
| 1303 | 2014-02-19 | 1,558,000 | -500,000 | 0.05 | 2,929,925,385 | 3,941,740 | 2.530 | 2014-02-17 |
| 1304 | 2014-02-13 | 2,058,000 | -12,000 | 0.07 | 2,929,925,385 | 5,165,580 | 2.510 | 2014-02-11 |
| 1305 | 2014-02-10 | 2,070,000 | -16,000 | 0.07 | 2,929,925,385 | 4,968,000 | 2.400 | 2014-02-06 |
| 1306 | 2014-02-06 | 2,086,000 | 10,000 | 0.07 | 2,929,925,385 | 5,256,720 | 2.520 | 2014-02-04 |
| 1307 | 2014-02-04 | 2,076,000 | 10,000 | 0.07 | 2,929,925,385 | 4,940,880 | 2.380 | 2014-01-28 |
| 1308 | 2014-01-24 | 2,066,000 | -14,000 | 0.07 | 2,929,925,385 | 4,937,740 | 2.390 | 2014-01-22 |
| 1309 | 2014-01-23 | 2,080,000 | 30,000 | 0.07 | 2,929,925,385 | 5,116,800 | 2.460 | 2014-01-21 |
| 1310 | 2014-01-16 | 2,050,000 | 6,000 | 0.07 | 2,929,925,385 | 5,371,000 | 2.620 | 2014-01-14 |
| 1311 | 2014-01-15 | 2,044,000 | -6,000 | 0.07 | 2,929,925,385 | 5,559,680 | 2.720 | 2014-01-13 |
| 1312 | 2014-01-14 | 2,050,000 | -20,000 | 0.07 | 2,929,925,385 | 5,350,500 | 2.610 | 2014-01-10 |
| 1313 | 2014-01-13 | 2,070,000 | 16,000 | 0.07 | 2,929,925,385 | 5,216,400 | 2.520 | 2014-01-09 |
| 1314 | 2014-01-09 | 2,054,000 | -70,000 | 0.07 | 2,929,925,385 | 5,073,380 | 2.470 | 2014-01-07 |
| 1315 | 2014-01-08 | 2,124,000 | -116,000 | 0.07 | 2,929,925,385 | 5,012,640 | 2.360 | 2014-01-06 |
| 1316 | 2014-01-03 | 2,240,000 | -2,000 | 0.08 | 2,929,925,385 | 4,659,200 | 2.080 | 2013-12-30 |
| 1317 | 2013-12-23 | 2,242,000 | 2,000 | 0.08 | 2,929,925,385 | 4,909,980 | 2.190 | 2013-12-19 |
| 1318 | 2013-12-17 | 2,240,000 | 10,000 | 0.08 | 2,929,925,385 | 4,636,800 | 2.070 | 2013-12-13 |
| 1319 | 2013-12-11 | 2,230,000 | -20,000 | 0.08 | 2,929,925,385 | 4,660,700 | 2.090 | 2013-12-09 |
| 1320 | 2013-12-09 | 2,250,000 | -10,000 | 0.08 | 2,929,925,385 | 4,770,000 | 2.120 | 2013-12-05 |
| 1321 | 2013-12-03 | 2,260,000 | -10,000 | 0.08 | 2,929,925,385 | 4,791,200 | 2.120 | 2013-11-29 |
| 1322 | 2013-11-20 | 2,270,000 | 112,000 | 0.08 | 2,929,925,385 | 4,744,300 | 2.090 | 2013-11-18 |
| 1323 | 2013-11-18 | 2,158,000 | -26,000 | 0.07 | 2,929,925,385 | 4,316,000 | 2.000 | 2013-11-14 |
| 1324 | 2013-11-13 | 2,184,000 | 16,000 | 0.07 | 2,929,925,385 | 4,411,680 | 2.020 | 2013-11-11 |
| 1325 | 2013-11-12 | 2,168,000 | 4,000 | 0.07 | 2,929,925,385 | 4,379,360 | 2.020 | 2013-11-08 |
| 1326 | 2013-11-07 | 2,164,000 | 10,000 | 0.07 | 2,929,925,385 | 4,609,320 | 2.130 | 2013-11-05 |
| 1327 | 2013-11-06 | 2,154,000 | -38,000 | 0.07 | 2,929,925,385 | 4,523,400 | 2.100 | 2013-11-04 |
| 1328 | 2013-11-05 | 2,192,000 | 28,000 | 0.07 | 2,929,925,385 | 4,362,080 | 1.990 | 2013-11-01 |
| 1329 | 2013-11-04 | 2,164,000 | 130,000 | 0.07 | 2,929,925,385 | 4,544,400 | 2.100 | 2013-10-31 |
| 1330 | 2013-11-01 | 2,034,000 | -84,000 | 0.07 | 2,929,925,385 | 4,291,740 | 2.110 | 2013-10-30 |
| 1331 | 2013-10-28 | 2,118,000 | 100,000 | 0.07 | 2,929,925,385 | 4,807,860 | 2.270 | 2013-10-24 |
| 1332 | 2013-10-25 | 2,018,000 | -250,000 | 0.07 | 2,929,925,385 | 4,580,860 | 2.270 | 2013-10-23 |
| 1333 | 2013-10-24 | 2,268,000 | -14,000 | 0.08 | 2,929,925,385 | 5,012,280 | 2.210 | 2013-10-22 |
| 1334 | 2013-10-23 | 2,282,000 | 154,000 | 0.08 | 2,929,925,385 | 5,134,500 | 2.250 | 2013-10-21 |
| 1335 | 2013-10-22 | 2,128,000 | 78,000 | 0.07 | 2,929,925,385 | 4,447,520 | 2.090 | 2013-10-18 |
| 1336 | 2013-10-21 | 2,050,000 | 10,000 | 0.07 | 2,929,925,385 | 4,612,500 | 2.250 | 2013-10-17 |
| 1337 | 2013-10-17 | 2,040,000 | 6,000 | 0.07 | 2,929,925,385 | 4,630,800 | 2.270 | 2013-10-15 |
| 1338 | 2013-10-16 | 2,034,000 | 12,000 | 0.07 | 2,929,925,385 | 4,881,600 | 2.400 | 2013-10-11 |
| 1339 | 2013-09-24 | 2,022,000 | 20,000 | 0.07 | 2,929,925,385 | 4,994,340 | 2.470 | 2013-09-19 |
| 1340 | 2013-09-18 | 2,002,000 | -2,000 | 0.07 | 2,929,925,385 | 5,005,000 | 2.500 | 2013-09-16 |
| 1341 | 2013-09-09 | 2,004,000 | 10,000 | 0.07 | 2,929,925,385 | 5,210,400 | 2.600 | 2013-09-05 |
| 1342 | 2013-08-23 | 1,994,000 | 12,000 | 0.07 | 2,929,925,385 | 5,323,980 | 2.670 | 2013-08-21 |
| 1343 | 2013-08-22 | 1,982,000 | 12,000 | 0.07 | 2,929,925,385 | 5,192,840 | 2.620 | 2013-08-20 |
| 1344 | 2013-08-19 | 1,970,000 | 54,000 | 0.07 | 2,929,925,385 | 5,023,500 | 2.550 | 2013-08-15 |
| 1345 | 2013-08-12 | 1,916,000 | -8,000 | 0.07 | 2,929,925,385 | 5,154,040 | 2.690 | 2013-08-08 |
| 1346 | 2013-08-02 | 1,924,000 | 10,000 | 0.07 | 2,929,925,385 | 4,983,160 | 2.590 | 2013-07-31 |
| 1347 | 2013-07-31 | 1,914,000 | 20,000 | 0.07 | 2,929,925,385 | 4,976,400 | 2.600 | 2013-07-29 |
| 1348 | 2013-07-24 | 1,894,000 | -10,000 | 0.06 | 2,929,925,385 | 5,000,160 | 2.640 | 2013-07-22 |
| 1349 | 2013-07-23 | 1,904,000 | -50,000 | 0.06 | 2,929,925,385 | 5,026,560 | 2.640 | 2013-07-19 |
| 1350 | 2013-07-22 | 1,954,000 | -2,000 | 0.07 | 2,929,925,385 | 5,158,560 | 2.640 | 2013-07-18 |
| 1351 | 2013-07-19 | 1,956,000 | -20,000 | 0.07 | 2,929,925,385 | 5,105,160 | 2.610 | 2013-07-17 |
| 1352 | 2013-07-05 | 1,976,000 | 12,000 | 0.07 | 2,929,925,385 | 4,801,680 | 2.430 | 2013-07-03 |
| 1353 | 2013-07-04 | 1,964,000 | -14,000 | 0.07 | 2,929,925,385 | 4,988,560 | 2.540 | 2013-07-02 |
| 1354 | 2013-07-03 | 1,978,000 | 34,000 | 0.07 | 2,929,925,385 | 4,846,100 | 2.450 | 2013-06-28 |
| 1355 | 2013-07-02 | 1,944,000 | 4,000 | 0.07 | 2,929,925,385 | 4,898,880 | 2.520 | 2013-06-27 |
| 1356 | 2013-06-27 | 1,940,000 | -40,000 | 0.07 | 2,929,925,385 | 4,733,600 | 2.440 | 2013-06-25 |
| 1357 | 2013-06-26 | 1,980,000 | -130,000 | 0.07 | 2,929,925,385 | 5,009,400 | 2.530 | 2013-06-24 |
| 1358 | 2013-06-24 | 2,110,000 | -56,000 | 0.07 | 2,929,925,385 | 5,486,000 | 2.600 | 2013-06-20 |
| 1359 | 2013-06-21 | 2,166,000 | 120,000 | 0.07 | 2,929,925,385 | 5,631,600 | 2.600 | 2013-06-19 |
| 1360 | 2013-06-19 | 2,046,000 | 16,000 | 0.07 | 2,929,925,385 | 5,340,060 | 2.610 | 2013-06-17 |
| 1361 | 2013-06-18 | 2,030,000 | -128,000 | 0.07 | 2,929,925,385 | 5,278,000 | 2.600 | 2013-06-14 |
| 1362 | 2013-06-17 | 2,158,000 | -40,000 | 0.07 | 2,929,925,385 | 5,546,060 | 2.570 | 2013-06-13 |
| 1363 | 2013-06-14 | 2,198,000 | -30,000 | 0.08 | 2,929,925,385 | 5,714,800 | 2.600 | 2013-06-11 |
| 1364 | 2013-06-13 | 2,228,000 | -70,000 | 0.08 | 2,929,925,385 | 5,993,320 | 2.690 | 2013-06-10 |
| 1365 | 2013-06-07 | 2,298,000 | 8,000 | 0.08 | 2,929,925,385 | 6,158,640 | 2.680 | 2013-06-05 |
| 1366 | 2013-06-06 | 2,290,000 | 40,000 | 0.08 | 2,929,925,385 | 6,045,600 | 2.640 | 2013-06-04 |
| 1367 | 2013-06-05 | 2,250,000 | 100,000 | 0.08 | 2,929,925,385 | 5,647,500 | 2.510 | 2013-06-03 |
| 1368 | 2013-06-04 | 2,150,000 | -16,000 | 0.07 | 2,929,925,385 | 5,375,000 | 2.500 | 2013-05-31 |
| 1369 | 2013-06-03 | 2,166,000 | 12,000 | 0.07 | 2,929,925,385 | 5,285,040 | 2.440 | 2013-05-30 |
| 1370 | 2013-05-31 | 2,154,000 | 420,000 | 0.07 | 2,929,925,385 | 5,255,760 | 2.440 | 2013-05-29 |
| 1371 | 2013-05-30 | 1,734,000 | 40,000 | 0.06 | 2,929,925,385 | 4,317,660 | 2.490 | 2013-05-28 |
| 1372 | 2013-05-28 | 1,694,000 | -10,000 | 0.06 | 2,929,925,385 | 4,251,940 | 2.510 | 2013-05-24 |
| 1373 | 2013-05-24 | 1,704,000 | -50,000 | 0.06 | 2,929,925,385 | 4,379,280 | 2.570 | 2013-05-22 |
| 1374 | 2013-05-23 | 1,754,000 | 550,000 | 0.06 | 2,929,925,385 | 4,420,080 | 2.520 | 2013-05-21 |
| 1375 | 2013-05-21 | 1,204,000 | -60,000 | 0.04 | 2,929,925,385 | 3,238,760 | 2.690 | 2013-05-16 |
| 1376 | 2013-05-20 | 1,264,000 | 24,000 | 0.04 | 2,929,925,385 | 3,412,800 | 2.700 | 2013-05-15 |
| 1377 | 2013-05-16 | 1,240,000 | -10,000 | 0.04 | 2,929,925,385 | 3,298,400 | 2.660 | 2013-05-14 |
| 1378 | 2013-05-15 | 1,250,000 | -12,000 | 0.04 | 2,929,925,385 | 3,287,500 | 2.630 | 2013-05-13 |
| 1379 | 2013-05-13 | 1,262,000 | -22,000 | 0.04 | 2,929,925,385 | 3,394,780 | 2.690 | 2013-05-09 |
| 1380 | 2013-05-10 | 1,284,000 | 48,000 | 0.04 | 2,929,925,385 | 3,505,320 | 2.730 | 2013-05-08 |
| 1381 | 2013-05-08 | 1,236,000 | -12,000 | 0.04 | 2,929,925,385 | 3,102,360 | 2.510 | 2013-05-06 |
| 1382 | 2013-05-07 | 1,248,000 | -54,000 | 0.04 | 2,929,925,385 | 3,095,040 | 2.480 | 2013-05-03 |
| 1383 | 2013-05-06 | 1,302,000 | 14,000 | 0.04 | 2,929,925,385 | 3,215,940 | 2.470 | 2013-05-02 |
| 1384 | 2013-05-02 | 1,288,000 | -14,000 | 0.04 | 2,929,925,385 | 3,142,720 | 2.440 | 2013-04-29 |
| 1385 | 2013-04-30 | 1,302,000 | 14,000 | 0.04 | 2,929,925,385 | 3,124,800 | 2.400 | 2013-04-26 |
| 1386 | 2013-04-29 | 1,288,000 | 12,000 | 0.04 | 2,929,925,385 | 3,078,320 | 2.390 | 2013-04-25 |
| 1387 | 2013-04-26 | 1,276,000 | -62,000 | 0.04 | 2,929,925,385 | 3,151,720 | 2.470 | 2013-04-24 |
| 1388 | 2013-04-25 | 1,338,000 | -22,000 | 0.05 | 2,929,925,385 | 3,371,760 | 2.520 | 2013-04-23 |
| 1389 | 2013-04-24 | 1,360,000 | -32,000 | 0.05 | 2,929,925,385 | 3,400,000 | 2.500 | 2013-04-22 |
| 1390 | 2013-04-11 | 1,392,000 | -10,000 | 0.05 | 2,929,925,385 | 3,145,920 | 2.260 | 2013-04-09 |
| 1391 | 2013-04-09 | 1,402,000 | 30,000 | 0.05 | 2,929,925,385 | 3,224,600 | 2.300 | 2013-04-05 |
| 1392 | 2013-04-08 | 1,372,000 | -84,000 | 0.05 | 2,929,925,385 | 3,128,160 | 2.280 | 2013-04-03 |
| 1393 | 2013-04-05 | 1,456,000 | -128,000 | 0.05 | 2,929,925,385 | 3,421,600 | 2.350 | 2013-04-02 |
| 1394 | 2013-04-03 | 1,584,000 | 38,000 | 0.05 | 2,929,925,385 | 3,754,080 | 2.370 | 2013-03-28 |
| 1395 | 2013-04-02 | 1,546,000 | 14,000 | 0.05 | 2,929,925,385 | 3,664,020 | 2.370 | 2013-03-27 |
| 1396 | 2013-03-28 | 1,532,000 | -24,000 | 0.05 | 2,929,925,385 | 3,600,200 | 2.350 | 2013-03-26 |
| 1397 | 2013-03-26 | 1,556,000 | -60,000 | 0.05 | 2,929,925,385 | 3,578,800 | 2.300 | 2013-03-22 |
| 1398 | 2013-03-25 | 1,616,000 | -4,000 | 0.06 | 2,929,925,385 | 3,732,960 | 2.310 | 2013-03-21 |
| 1399 | 2013-03-22 | 1,620,000 | 360,000 | 0.06 | 2,929,925,385 | 3,677,400 | 2.270 | 2013-03-20 |
| 1400 | 2013-03-21 | 1,260,000 | -22,000 | 0.04 | 2,929,925,385 | 2,721,600 | 2.160 | 2013-03-19 |
| 1401 | 2013-03-20 | 1,282,000 | -80,000 | 0.04 | 2,929,925,385 | 2,781,940 | 2.170 | 2013-03-18 |
| 1402 | 2013-03-19 | 1,362,000 | 76,000 | 0.05 | 2,929,925,385 | 2,941,920 | 2.160 | 2013-03-15 |
| 1403 | 2013-03-15 | 1,286,000 | -50,000 | 0.04 | 2,929,925,385 | 2,816,340 | 2.190 | 2013-03-13 |
| 1404 | 2013-03-14 | 1,336,000 | 40,000 | 0.05 | 2,929,925,385 | 2,939,200 | 2.200 | 2013-03-12 |
| 1405 | 2013-03-13 | 1,296,000 | 10,000 | 0.04 | 2,929,925,385 | 2,812,320 | 2.170 | 2013-03-11 |
| 1406 | 2013-03-08 | 1,286,000 | -10,000 | 0.04 | 2,929,925,385 | 2,777,760 | 2.160 | 2013-03-06 |
| 1407 | 2013-03-06 | 1,296,000 | -360,000 | 0.04 | 2,929,925,385 | 2,812,320 | 2.170 | 2013-03-04 |
| 1408 | 2013-02-27 | 1,656,000 | -70,000 | 0.06 | 2,929,925,385 | 3,610,080 | 2.180 | 2013-02-25 |
| 1409 | 2013-02-14 | 1,726,000 | -20,000 | 0.06 | 2,929,925,385 | 3,728,160 | 2.160 | 2013-02-07 |
| 1410 | 2013-02-08 | 1,746,000 | 20,000 | 0.06 | 2,929,925,385 | 3,823,740 | 2.190 | 2013-02-06 |
| 1411 | 2013-01-29 | 1,726,000 | -30,000 | 0.06 | 2,929,925,385 | 3,797,200 | 2.200 | 2013-01-25 |
| 1412 | 2013-01-28 | 1,756,000 | -10,000 | 0.06 | 2,929,925,385 | 3,845,640 | 2.190 | 2013-01-24 |
| 1413 | 2013-01-25 | 1,766,000 | -16,000 | 0.06 | 2,929,925,385 | 3,902,860 | 2.210 | 2013-01-23 |
| 1414 | 2013-01-24 | 1,782,000 | 10,000 | 0.06 | 2,929,925,385 | 3,902,580 | 2.190 | 2013-01-22 |
| 1415 | 2013-01-21 | 1,772,000 | -30,000 | 0.06 | 2,929,925,385 | 3,632,600 | 2.050 | 2013-01-17 |
| 1416 | 2013-01-17 | 1,802,000 | -20,000 | 0.06 | 2,929,925,385 | 3,730,140 | 2.070 | 2013-01-15 |
| 1417 | 2013-01-16 | 1,822,000 | 20,000 | 0.06 | 2,929,925,385 | 3,789,760 | 2.080 | 2013-01-14 |
| 1418 | 2013-01-11 | 1,802,000 | -70,000 | 0.06 | 2,929,925,385 | 3,964,400 | 2.200 | 2013-01-09 |
| 1419 | 2013-01-10 | 1,872,000 | -100,000 | 0.06 | 2,929,925,385 | 4,062,240 | 2.170 | 2013-01-08 |
| 1420 | 2013-01-09 | 1,972,000 | 130,000 | 0.07 | 2,929,925,385 | 4,338,400 | 2.200 | 2013-01-07 |
| 1421 | 2013-01-08 | 1,842,000 | -12,000 | 0.06 | 2,929,925,385 | 4,070,820 | 2.210 | 2013-01-04 |
| 1422 | 2013-01-03 | 1,854,000 | 286,000 | 0.06 | 2,929,925,385 | 3,930,480 | 2.120 | 2012-12-28 |
| 1423 | 2012-12-28 | 1,568,000 | 24,000 | 0.05 | 2,929,925,385 | 3,120,320 | 1.990 | 2012-12-21 |
| 1424 | 2012-12-18 | 1,544,000 | -240,000 | 0.05 | 2,929,925,385 | 3,072,560 | 1.990 | 2012-12-14 |
| 1425 | 2012-12-13 | 1,784,000 | 14,000 | 0.06 | 2,929,925,385 | 3,568,000 | 2.000 | 2012-12-11 |
| 1426 | 2012-12-12 | 1,770,000 | -132,000 | 0.06 | 2,929,925,385 | 3,522,300 | 1.990 | 2012-12-10 |
| 1427 | 2012-12-07 | 1,902,000 | -10,000 | 0.06 | 2,929,925,385 | 3,994,200 | 2.100 | 2012-12-05 |
| 1428 | 2012-12-06 | 1,912,000 | 10,000 | 0.07 | 2,929,925,385 | 4,034,320 | 2.110 | 2012-12-04 |
| 1429 | 2012-11-22 | 1,902,000 | -18,000 | 0.06 | 2,929,925,385 | 4,108,320 | 2.160 | 2012-11-20 |
| 1430 | 2012-11-20 | 1,920,000 | 100,000 | 0.07 | 2,929,925,385 | 4,166,400 | 2.170 | 2012-11-16 |
| 1431 | 2012-11-15 | 1,820,000 | -12,000 | 0.06 | 2,929,925,385 | 3,858,400 | 2.120 | 2012-11-13 |
| 1432 | 2012-11-07 | 1,832,000 | -28,000 | 0.06 | 2,929,925,385 | 3,993,760 | 2.180 | 2012-11-05 |
| 1433 | 2012-11-05 | 1,860,000 | -42,000 | 0.06 | 2,929,925,385 | 4,092,000 | 2.200 | 2012-11-01 |
| 1434 | 2012-11-01 | 1,902,000 | -60,000 | 0.06 | 2,929,925,385 | 3,994,200 | 2.100 | 2012-10-30 |
| 1435 | 2012-10-30 | 1,962,000 | 20,000 | 0.07 | 2,929,925,385 | 3,963,240 | 2.020 | 2012-10-26 |
| 1436 | 2012-10-29 | 1,942,000 | -6,000 | 0.07 | 2,929,925,385 | 3,922,840 | 2.020 | 2012-10-25 |
| 1437 | 2012-10-19 | 1,948,000 | -20,000 | 0.07 | 2,929,925,385 | 3,993,400 | 2.050 | 2012-10-17 |
| 1438 | 2012-10-16 | 1,968,000 | 328,000 | 0.07 | 2,929,925,385 | 3,896,640 | 1.980 | 2012-10-12 |
| 1439 | 2012-09-24 | 1,640,000 | -334,000 | 0.07 | 2,441,604,488 | 3,170,120 | 1.933 | 2012-09-20 |
| 1440 | 2012-09-14 | 1,974,000 | -120,000 | 0.07 | 2,929,925,386 | 3,882,858 | 1.967 | 2012-09-12 |
| 1441 | 2012-09-13 | 2,094,000 | -90,000 | 0.07 | 2,929,925,386 | 4,135,650 | 1.975 | 2012-09-11 |
| 1442 | 2012-09-12 | 2,184,000 | 18,000 | 0.07 | 2,929,925,386 | 4,186,728 | 1.917 | 2012-09-10 |
| 1443 | 2012-09-11 | 2,166,000 | 12,000 | 0.07 | 2,929,925,386 | 4,043,922 | 1.867 | 2012-09-07 |
| 1444 | 2012-09-07 | 2,154,000 | -24,000 | 0.07 | 2,929,925,386 | 3,984,900 | 1.850 | 2012-09-05 |
| 1445 | 2012-08-24 | 2,178,000 | -18,000 | 0.07 | 2,929,925,386 | 4,138,200 | 1.900 | 2012-08-22 |
| 1446 | 2012-08-23 | 2,196,000 | -6,000 | 0.07 | 2,929,925,386 | 4,117,500 | 1.875 | 2012-08-21 |
| 1447 | 2012-08-21 | 2,202,000 | -48,000 | 0.08 | 2,929,925,386 | 3,705,966 | 1.683 | 2012-08-17 |
| 1448 | 2012-08-17 | 2,250,000 | 6,000 | 0.08 | 2,929,925,386 | 3,750,750 | 1.667 | 2012-08-15 |
| 1449 | 2012-08-14 | 2,244,000 | -24,000 | 0.08 | 2,929,925,386 | 3,404,148 | 1.517 | 2012-08-10 |
| 1450 | 2012-08-13 | 2,268,000 | 30,000 | 0.08 | 2,929,925,386 | 3,497,256 | 1.542 | 2012-08-09 |
| 1451 | 2012-08-10 | 2,238,000 | -132,000 | 0.08 | 2,929,925,386 | 3,598,704 | 1.608 | 2012-08-08 |
| 1452 | 2012-08-09 | 2,370,000 | 24,000 | 0.08 | 2,929,925,386 | 3,929,460 | 1.658 | 2012-08-07 |
| 1453 | 2012-08-03 | 2,346,000 | 180,000 | 0.08 | 2,929,925,386 | 3,831,018 | 1.633 | 2012-08-01 |
| 1454 | 2012-08-02 | 2,166,000 | -72,000 | 0.07 | 2,929,925,386 | 3,428,778 | 1.583 | 2012-07-31 |
| 1455 | 2012-07-30 | 2,238,000 | -24,000 | 0.08 | 2,929,925,386 | 4,140,300 | 1.850 | 2012-07-26 |
| 1456 | 2012-07-24 | 2,262,000 | -12,000 | 0.08 | 2,929,925,386 | 4,202,796 | 1.858 | 2012-07-20 |
| 1457 | 2012-07-20 | 2,274,000 | -12,000 | 0.08 | 2,929,925,386 | 4,225,092 | 1.858 | 2012-07-18 |
| 1458 | 2012-07-16 | 2,286,000 | -204,000 | 0.08 | 2,929,925,386 | 4,171,950 | 1.825 | 2012-07-12 |
| 1459 | 2012-07-13 | 2,490,000 | 192,000 | 0.08 | 2,929,925,386 | 4,482,000 | 1.800 | 2012-07-11 |
| 1460 | 2012-07-12 | 2,298,000 | -60,000 | 0.08 | 2,929,925,386 | 4,118,016 | 1.792 | 2012-07-10 |
| 1461 | 2012-07-04 | 2,358,000 | -60,000 | 0.08 | 2,929,925,386 | 4,086,414 | 1.733 | 2012-06-29 |
| 1462 | 2012-07-03 | 2,418,000 | -54,000 | 0.08 | 2,929,925,386 | 4,190,394 | 1.733 | 2012-06-28 |
| 1463 | 2012-06-22 | 2,472,000 | 30,000 | 0.08 | 2,931,893,386 | 4,326,000 | 1.750 | 2012-06-20 |
| 1464 | 2012-06-21 | 2,442,000 | -18,000 | 0.08 | 2,931,893,386 | 4,231,986 | 1.733 | 2012-06-19 |
| 1465 | 2012-06-19 | 2,460,000 | 30,000 | 0.08 | 2,931,893,386 | 4,285,320 | 1.742 | 2012-06-15 |
| 1466 | 2012-06-18 | 2,430,000 | -156,000 | 0.08 | 2,931,893,386 | 4,293,810 | 1.767 | 2012-06-14 |
| 1467 | 2012-06-15 | 2,586,000 | -36,000 | 0.09 | 2,931,893,386 | 4,416,888 | 1.708 | 2012-06-13 |
| 1468 | 2012-06-14 | 2,622,000 | 60,000 | 0.09 | 2,931,893,386 | 4,588,500 | 1.750 | 2012-06-12 |
| 1469 | 2012-06-13 | 2,562,000 | 72,000 | 0.09 | 2,931,893,386 | 4,375,896 | 1.708 | 2012-06-11 |
| 1470 | 2012-06-11 | 2,490,000 | -30,000 | 0.08 | 2,931,893,386 | 4,190,670 | 1.683 | 2012-06-07 |
| 1471 | 2012-06-08 | 2,520,000 | 18,000 | 0.09 | 2,931,893,386 | 3,989,160 | 1.583 | 2012-06-06 |
| 1472 | 2012-06-07 | 2,502,000 | -12,000 | 0.09 | 2,931,893,386 | 3,878,100 | 1.550 | 2012-06-05 |
| 1473 | 2012-06-06 | 2,514,000 | 6,000 | 0.09 | 2,931,893,386 | 3,853,962 | 1.533 | 2012-06-04 |
| 1474 | 2012-06-05 | 2,508,000 | -54,000 | 0.09 | 2,931,893,386 | 3,950,100 | 1.575 | 2012-06-01 |
| 1475 | 2012-06-04 | 2,562,000 | 36,000 | 0.09 | 2,931,893,386 | 4,014,654 | 1.567 | 2012-05-31 |
| 1476 | 2012-06-01 | 2,526,000 | 6,000 | 0.09 | 2,931,893,386 | 3,935,508 | 1.558 | 2012-05-30 |
| 1477 | 2012-05-31 | 2,520,000 | 12,000 | 0.09 | 2,931,893,386 | 3,989,160 | 1.583 | 2012-05-29 |
| 1478 | 2012-05-30 | 2,508,000 | 24,000 | 0.09 | 2,931,893,386 | 3,930,036 | 1.567 | 2012-05-28 |
| 1479 | 2012-05-28 | 2,484,000 | -276,000 | 0.08 | 2,931,893,386 | 3,870,072 | 1.558 | 2012-05-24 |
| 1480 | 2012-05-25 | 2,760,000 | -12,000 | 0.09 | 2,931,893,386 | 4,324,920 | 1.567 | 2012-05-23 |
| 1481 | 2012-05-24 | 2,772,000 | -138,000 | 0.09 | 2,931,893,386 | 4,318,776 | 1.558 | 2012-05-22 |
| 1482 | 2012-05-23 | 2,910,000 | -12,000 | 0.10 | 2,931,893,386 | 4,219,500 | 1.450 | 2012-05-21 |
| 1483 | 2012-05-22 | 2,922,000 | 12,000 | 0.10 | 2,931,893,386 | 4,286,574 | 1.467 | 2012-05-18 |
| 1484 | 2012-05-21 | 2,910,000 | 42,000 | 0.10 | 2,931,893,386 | 4,268,970 | 1.467 | 2012-05-17 |
| 1485 | 2012-05-17 | 2,868,000 | -36,000 | 0.10 | 2,931,893,386 | 4,207,356 | 1.467 | 2012-05-15 |
| 1486 | 2012-05-16 | 2,904,000 | 36,000 | 0.10 | 2,931,893,386 | 4,283,400 | 1.475 | 2012-05-14 |
| 1487 | 2012-05-15 | 2,868,000 | -18,000 | 0.10 | 2,931,893,386 | 4,109,844 | 1.433 | 2012-05-11 |
| 1488 | 2012-05-11 | 2,886,000 | -6,000 | 0.10 | 2,931,893,386 | 4,112,550 | 1.425 | 2012-05-09 |
| 1489 | 2012-05-10 | 2,892,000 | -12,000 | 0.10 | 2,931,893,386 | 4,193,400 | 1.450 | 2012-05-08 |
| 1490 | 2012-05-09 | 2,904,000 | 42,000 | 0.10 | 2,931,893,386 | 4,260,168 | 1.467 | 2012-05-07 |
| 1491 | 2012-05-08 | 2,862,000 | 204,000 | 0.10 | 2,931,893,386 | 4,270,104 | 1.492 | 2012-05-04 |
| 1492 | 2012-05-07 | 2,658,000 | -12,000 | 0.09 | 2,931,893,386 | 3,941,814 | 1.483 | 2012-05-03 |
| 1493 | 2012-05-03 | 2,670,000 | 12,000 | 0.09 | 2,931,893,386 | 3,783,390 | 1.417 | 2012-04-30 |
| 1494 | 2012-05-02 | 2,658,000 | -18,000 | 0.09 | 2,931,893,386 | 3,721,200 | 1.400 | 2012-04-27 |
| 1495 | 2012-04-27 | 2,676,000 | 6,000 | 0.09 | 2,933,777,386 | 3,767,808 | 1.408 | 2012-04-25 |
| 1496 | 2012-04-25 | 2,670,000 | -12,000 | 0.09 | 2,933,777,386 | 3,759,360 | 1.408 | 2012-04-23 |
| 1497 | 2012-04-24 | 2,682,000 | -12,000 | 0.09 | 2,933,777,386 | 3,776,256 | 1.408 | 2012-04-20 |
| 1498 | 2012-04-23 | 2,694,000 | 18,000 | 0.09 | 2,933,777,386 | 3,860,502 | 1.433 | 2012-04-19 |
| 1499 | 2012-04-20 | 2,676,000 | -24,000 | 0.09 | 2,933,777,386 | 3,724,992 | 1.392 | 2012-04-18 |
| 1500 | 2012-04-18 | 2,700,000 | -450,000 | 0.09 | 2,933,777,386 | 3,510,000 | 1.300 | 2012-04-16 |
| 1501 | 2012-04-17 | 3,150,000 | -12,000 | 0.11 | 2,933,777,386 | 4,384,800 | 1.392 | 2012-04-13 |
| 1502 | 2012-04-12 | 3,162,000 | -6,000 | 0.11 | 2,933,777,386 | 4,480,554 | 1.417 | 2012-04-10 |
| 1503 | 2012-04-05 | 3,168,000 | -30,000 | 0.11 | 2,933,777,386 | 4,647,456 | 1.467 | 2012-04-02 |
| 1504 | 2012-04-03 | 3,198,000 | -24,000 | 0.11 | 2,933,777,386 | 4,531,566 | 1.417 | 2012-03-30 |
| 1505 | 2012-04-02 | 3,222,000 | -156,000 | 0.11 | 2,933,777,386 | 4,269,150 | 1.325 | 2012-03-29 |
| 1506 | 2012-03-30 | 3,378,000 | -18,000 | 0.12 | 2,933,777,386 | 4,533,276 | 1.342 | 2012-03-28 |
| 1507 | 2012-03-28 | 3,396,000 | -66,000 | 0.12 | 2,933,777,386 | 4,611,768 | 1.358 | 2012-03-26 |
| 1508 | 2012-03-27 | 3,462,000 | -270,000 | 0.12 | 2,933,777,386 | 4,500,600 | 1.300 | 2012-03-23 |
| 1509 | 2012-03-23 | 3,732,000 | 24,000 | 0.13 | 2,933,777,386 | 4,974,756 | 1.333 | 2012-03-21 |
| 1510 | 2012-03-22 | 3,708,000 | -6,000 | 0.13 | 2,933,777,386 | 4,976,136 | 1.342 | 2012-03-20 |
| 1511 | 2012-03-21 | 3,714,000 | 384,000 | 0.13 | 2,933,777,386 | 4,612,788 | 1.242 | 2012-03-19 |
| 1512 | 2012-03-20 | 3,330,000 | 120,000 | 0.11 | 2,933,777,386 | 4,245,750 | 1.275 | 2012-03-16 |
| 1513 | 2012-03-19 | 3,210,000 | -114,000 | 0.11 | 2,933,777,386 | 4,038,180 | 1.258 | 2012-03-15 |
| 1514 | 2012-03-16 | 3,324,000 | 78,000 | 0.11 | 2,933,777,386 | 3,988,800 | 1.200 | 2012-03-14 |
| 1515 | 2012-03-15 | 3,246,000 | -432,000 | 0.11 | 2,933,777,386 | 3,976,350 | 1.225 | 2012-03-13 |
| 1516 | 2012-03-14 | 3,678,000 | -240,000 | 0.13 | 2,933,777,386 | 4,626,924 | 1.258 | 2012-03-12 |
| 1517 | 2012-03-13 | 3,918,000 | -276,000 | 0.13 | 2,933,777,386 | 4,964,106 | 1.267 | 2012-03-09 |
| 1518 | 2012-03-12 | 4,194,000 | 246,000 | 0.14 | 2,933,777,386 | 4,751,802 | 1.133 | 2012-03-08 |
| 1519 | 2012-03-09 | 3,948,000 | -270,000 | 0.13 | 2,933,777,386 | 4,113,816 | 1.042 | 2012-03-07 |
| 1520 | 2012-03-08 | 4,218,000 | -120,000 | 0.14 | 2,933,777,386 | 4,112,550 | 0.975 | 2012-03-06 |
| 1521 | 2012-03-07 | 4,338,000 | 66,000 | 0.15 | 2,933,777,386 | 4,303,296 | 0.992 | 2012-03-05 |
| 1522 | 2012-03-06 | 4,272,000 | -36,000 | 0.15 | 2,933,777,386 | 4,092,576 | 0.958 | 2012-03-02 |
| 1523 | 2012-03-05 | 4,308,000 | -108,000 | 0.15 | 2,933,777,386 | 3,877,200 | 0.900 | 2012-03-01 |
| 1524 | 2012-03-02 | 4,416,000 | -12,000 | 0.15 | 2,933,777,386 | 4,195,200 | 0.950 | 2012-02-29 |
| 1525 | 2012-03-01 | 4,428,000 | -42,000 | 0.15 | 2,933,777,386 | 3,985,200 | 0.900 | 2012-02-28 |
| 1526 | 2012-02-29 | 4,470,000 | -240,000 | 0.15 | 2,933,777,386 | 3,947,010 | 0.883 | 2012-02-27 |
| 1527 | 2012-02-28 | 4,710,000 | -510,000 | 0.16 | 2,933,777,386 | 4,276,680 | 0.908 | 2012-02-24 |
| 1528 | 2012-02-27 | 5,220,000 | 354,000 | 0.18 | 2,933,777,386 | 5,000,760 | 0.958 | 2012-02-23 |
| 1529 | 2012-02-24 | 4,866,000 | 96,000 | 0.17 | 2,933,777,386 | 4,583,772 | 0.942 | 2012-02-22 |
| 1530 | 2012-02-23 | 4,770,000 | -120,000 | 0.16 | 2,933,777,386 | 4,412,250 | 0.925 | 2012-02-21 |
| 1531 | 2012-02-22 | 4,890,000 | -264,000 | 0.17 | 2,933,777,386 | 4,606,380 | 0.942 | 2012-02-20 |
| 1532 | 2012-02-21 | 5,154,000 | -204,000 | 0.18 | 2,933,777,386 | 4,767,450 | 0.925 | 2012-02-17 |
| 1533 | 2012-02-20 | 5,358,000 | -108,000 | 0.18 | 2,933,777,386 | 4,999,014 | 0.933 | 2012-02-16 |
| 1534 | 2012-02-17 | 5,466,000 | -432,000 | 0.19 | 2,933,777,386 | 5,148,972 | 0.942 | 2012-02-15 |
| 1535 | 2012-02-16 | 5,898,000 | 576,000 | 0.20 | 2,933,777,386 | 5,703,366 | 0.967 | 2012-02-14 |
| 1536 | 2012-02-15 | 5,322,000 | -828,000 | 0.18 | 2,933,777,386 | 5,098,476 | 0.958 | 2012-02-13 |
| 1537 | 2012-02-14 | 6,150,000 | 54,000 | 0.21 | 2,933,777,386 | 5,793,300 | 0.942 | 2012-02-10 |
| 1538 | 2012-02-13 | 6,096,000 | -2,538,000 | 0.21 | 2,933,777,386 | 5,839,968 | 0.958 | 2012-02-09 |
| 1539 | 2012-02-10 | 8,634,000 | 3,744,000 | 0.29 | 2,933,777,386 | 7,554,750 | 0.875 | 2012-02-08 |
| 1540 | 2012-02-09 | 4,890,000 | 132,000 | 0.17 | 2,933,777,386 | 4,195,620 | 0.858 | 2012-02-07 |
| 1541 | 2012-02-08 | 4,758,000 | -2,442,000 | 0.16 | 2,933,777,386 | 4,125,186 | 0.867 | 2012-02-06 |
| 1542 | 2012-02-07 | 7,200,000 | 2,754,000 | 0.25 | 2,933,777,386 | 6,357,600 | 0.883 | 2012-02-03 |
| 1543 | 2012-01-26 | 4,446,000 | 120,000 | 0.15 | 2,933,777,386 | 3,667,950 | 0.825 | 2012-01-19 |
| 1544 | 2012-01-17 | 4,326,000 | -12,000 | 0.15 | 2,933,777,386 | 3,603,558 | 0.833 | 2012-01-13 |
| 1545 | 2012-01-12 | 4,338,000 | -72,000 | 0.15 | 2,933,777,386 | 3,544,146 | 0.817 | 2012-01-10 |
| 1546 | 2012-01-09 | 4,410,000 | 60,000 | 0.15 | 2,933,777,386 | 3,528,000 | 0.800 | 2012-01-05 |
| 1547 | 2011-12-21 | 4,350,000 | 6,000 | 0.15 | 2,933,777,386 | 2,971,050 | 0.683 | 2011-12-19 |
| 1548 | 2011-12-06 | 4,344,000 | -36,000 | 0.15 | 2,933,777,386 | 3,292,752 | 0.758 | 2011-12-02 |
| 1549 | 2011-12-05 | 4,380,000 | -24,000 | 0.15 | 2,933,777,386 | 3,210,540 | 0.733 | 2011-12-01 |
| 1550 | 2011-11-28 | 4,404,000 | 120,000 | 0.15 | 2,933,777,386 | 3,082,800 | 0.700 | 2011-11-24 |
| 1551 | 2011-11-18 | 4,284,000 | 36,000 | 0.15 | 2,933,777,386 | 3,285,828 | 0.767 | 2011-11-16 |
| 1552 | 2011-11-14 | 4,248,000 | -18,000 | 0.14 | 2,933,777,386 | 3,258,216 | 0.767 | 2011-11-10 |
| 1553 | 2011-11-11 | 4,266,000 | 24,000 | 0.15 | 2,933,777,386 | 3,553,578 | 0.833 | 2011-11-09 |
| 1554 | 2011-11-09 | 4,242,000 | 12,000 | 0.14 | 2,933,777,386 | 3,711,750 | 0.875 | 2011-11-07 |
| 1555 | 2011-11-08 | 4,230,000 | 12,000 | 0.14 | 2,933,777,386 | 3,807,000 | 0.900 | 2011-11-04 |
| 1556 | 2011-11-07 | 4,218,000 | -36,000 | 0.14 | 2,933,777,386 | 3,551,556 | 0.842 | 2011-11-03 |
| 1557 | 2011-11-04 | 4,254,000 | -24,000 | 0.15 | 2,933,777,386 | 3,437,232 | 0.808 | 2011-11-02 |
| 1558 | 2011-11-03 | 4,278,000 | -60,000 | 0.15 | 2,933,777,386 | 3,315,450 | 0.775 | 2011-11-01 |
| 1559 | 2011-11-01 | 4,338,000 | 6,000 | 0.15 | 2,933,777,386 | 3,327,246 | 0.767 | 2011-10-28 |
| 1560 | 2011-10-31 | 4,332,000 | 12,000 | 0.15 | 2,933,777,386 | 3,539,244 | 0.817 | 2011-10-27 |
| 1561 | 2011-10-28 | 4,320,000 | 12,000 | 0.15 | 2,933,777,386 | 3,382,560 | 0.783 | 2011-10-26 |
| 1562 | 2011-10-26 | 4,308,000 | -24,000 | 0.15 | 2,933,777,386 | 3,627,336 | 0.842 | 2011-10-24 |
| 1563 | 2011-10-25 | 4,332,000 | 24,000 | 0.15 | 2,933,777,386 | 3,716,856 | 0.858 | 2011-10-21 |
| 1564 | 2011-10-21 | 4,308,000 | -12,000 | 0.15 | 2,933,777,386 | 3,196,536 | 0.742 | 2011-10-19 |
| 1565 | 2011-10-17 | 4,320,000 | -114,000 | 0.15 | 2,933,777,386 | 3,313,440 | 0.767 | 2011-10-13 |
| 1566 | 2011-10-14 | 4,434,000 | 54,000 | 0.15 | 2,933,777,386 | 3,103,800 | 0.700 | 2011-10-12 |
| 1567 | 2011-10-13 | 4,380,000 | 36,000 | 0.15 | 2,933,777,386 | 2,737,500 | 0.625 | 2011-10-11 |
| 1568 | 2011-10-11 | 4,344,000 | -48,000 | 0.15 | 2,933,777,386 | 2,606,400 | 0.600 | 2011-10-07 |
| 1569 | 2011-10-07 | 4,392,000 | -36,000 | 0.15 | 2,933,777,386 | 2,415,600 | 0.550 | 2011-10-04 |
| 1570 | 2011-10-03 | 4,428,000 | 12,000 | 0.15 | 2,933,777,386 | 2,878,200 | 0.650 | 2011-09-28 |
| 1571 | 2011-09-30 | 4,416,000 | 12,000 | 0.15 | 2,933,777,386 | 2,795,328 | 0.633 | 2011-09-27 |
| 1572 | 2011-09-21 | 4,404,000 | 24,000 | 0.15 | 2,933,777,386 | 3,413,100 | 0.775 | 2011-09-19 |
| 1573 | 2011-09-16 | 4,380,000 | -48,000 | 0.15 | 2,933,777,386 | 3,613,500 | 0.825 | 2011-09-14 |
| 1574 | 2011-08-30 | 4,428,000 | -12,000 | 0.15 | 2,933,777,386 | 3,949,776 | 0.892 | 2011-08-26 |
| 1575 | 2011-08-25 | 4,440,000 | 6,000 | 0.15 | 2,933,777,386 | 3,849,480 | 0.867 | 2011-08-23 |
| 1576 | 2011-08-24 | 4,434,000 | -30,000 | 0.15 | 2,933,777,386 | 3,768,900 | 0.850 | 2011-08-22 |
| 1577 | 2011-08-22 | 4,464,000 | -36,000 | 0.15 | 2,933,777,386 | 4,093,488 | 0.917 | 2011-08-18 |
| 1578 | 2011-08-19 | 4,500,000 | -6,000 | 0.15 | 2,933,777,386 | 4,198,500 | 0.933 | 2011-08-17 |
| 1579 | 2011-08-18 | 4,506,000 | 24,000 | 0.15 | 2,933,777,386 | 4,316,748 | 0.958 | 2011-08-16 |
| 1580 | 2011-08-10 | 4,482,000 | -12,000 | 0.15 | 2,933,777,386 | 4,222,044 | 0.942 | 2011-08-08 |
| 1581 | 2011-08-09 | 4,494,000 | -30,000 | 0.15 | 2,933,777,386 | 4,233,348 | 0.942 | 2011-08-05 |
| 1582 | 2011-08-08 | 4,524,000 | 270,000 | 0.15 | 2,933,777,386 | 4,410,900 | 0.975 | 2011-08-04 |
| 1583 | 2011-07-29 | 4,254,000 | 24,000 | 0.15 | 2,933,777,386 | 4,926,132 | 1.158 | 2011-07-27 |
| 1584 | 2011-07-26 | 4,230,000 | -60,000 | 0.14 | 2,933,777,386 | 4,936,410 | 1.167 | 2011-07-22 |
| 1585 | 2011-07-21 | 4,290,000 | 72,000 | 0.15 | 2,933,777,386 | 5,006,430 | 1.167 | 2011-07-19 |
| 1586 | 2011-07-20 | 4,218,000 | -12,000 | 0.14 | 2,933,777,386 | 5,167,050 | 1.225 | 2011-07-18 |
| 1587 | 2011-07-14 | 4,230,000 | -84,000 | 0.14 | 2,933,777,386 | 5,147,910 | 1.217 | 2011-07-12 |
| 1588 | 2011-07-13 | 4,314,000 | -66,000 | 0.15 | 2,933,777,386 | 5,465,838 | 1.267 | 2011-07-11 |
| 1589 | 2011-07-11 | 4,380,000 | 48,000 | 0.15 | 2,933,777,386 | 5,838,540 | 1.333 | 2011-07-07 |
| 1590 | 2011-07-08 | 4,332,000 | 48,000 | 0.15 | 2,933,777,386 | 5,596,944 | 1.292 | 2011-07-06 |
| 1591 | 2011-07-07 | 4,284,000 | -48,000 | 0.15 | 2,933,777,386 | 5,603,472 | 1.308 | 2011-07-05 |
| 1592 | 2011-07-06 | 4,332,000 | 144,000 | 0.15 | 2,933,777,386 | 5,813,544 | 1.342 | 2011-07-04 |
| 1593 | 2011-07-05 | 4,188,000 | -186,000 | 0.14 | 2,933,777,386 | 5,653,800 | 1.350 | 2011-06-30 |
| 1594 | 2011-06-30 | 4,374,000 | 204,000 | 0.15 | 2,933,777,386 | 5,541,858 | 1.267 | 2011-06-28 |
| 1595 | 2011-06-29 | 4,170,000 | 36,000 | 0.14 | 2,938,637,386 | 5,421,000 | 1.300 | 2011-06-27 |
| 1596 | 2011-06-28 | 4,134,000 | -36,000 | 0.14 | 2,938,637,386 | 5,684,250 | 1.375 | 2011-06-24 |
| 1597 | 2011-06-23 | 4,170,000 | -48,000 | 0.14 | 2,938,637,386 | 5,212,500 | 1.250 | 2011-06-21 |
| 1598 | 2011-06-22 | 4,218,000 | -66,000 | 0.14 | 2,938,637,386 | 4,816,956 | 1.142 | 2011-06-20 |
| 1599 | 2011-06-21 | 4,284,000 | 18,000 | 0.15 | 2,938,637,386 | 4,819,500 | 1.125 | 2011-06-17 |
| 1600 | 2011-06-20 | 4,266,000 | 12,000 | 0.15 | 2,938,637,386 | 4,726,728 | 1.108 | 2011-06-16 |
| 1601 | 2011-06-17 | 4,254,000 | 36,000 | 0.14 | 2,938,637,386 | 4,926,132 | 1.158 | 2011-06-15 |
| 1602 | 2011-06-16 | 4,218,000 | -24,000 | 0.14 | 2,938,637,386 | 5,133,306 | 1.217 | 2011-06-14 |
| 1603 | 2011-06-15 | 4,242,000 | -12,000 | 0.14 | 2,938,637,386 | 5,124,336 | 1.208 | 2011-06-13 |
| 1604 | 2011-06-13 | 4,254,000 | 72,000 | 0.14 | 2,938,637,386 | 5,708,868 | 1.342 | 2011-06-09 |
| 1605 | 2011-06-08 | 4,182,000 | 6,000 | 0.14 | 2,938,637,386 | 6,168,450 | 1.475 | 2011-06-03 |
| 1606 | 2011-06-07 | 4,176,000 | 24,000 | 0.14 | 2,938,637,386 | 5,879,808 | 1.408 | 2011-06-02 |
| 1607 | 2011-06-03 | 4,152,000 | -30,000 | 0.14 | 2,938,637,386 | 5,846,016 | 1.408 | 2011-06-01 |
| 1608 | 2011-06-02 | 4,182,000 | -12,000 | 0.14 | 2,938,637,386 | 5,925,894 | 1.417 | 2011-05-31 |
| 1609 | 2011-06-01 | 4,194,000 | 18,000 | 0.14 | 2,938,637,386 | 5,800,302 | 1.383 | 2011-05-30 |
| 1610 | 2011-05-27 | 4,176,000 | -24,000 | 0.14 | 2,938,637,386 | 6,230,592 | 1.492 | 2011-05-25 |
| 1611 | 2011-05-26 | 4,200,000 | -12,000 | 0.14 | 2,938,637,386 | 5,985,000 | 1.425 | 2011-05-24 |
| 1612 | 2011-05-25 | 4,212,000 | 456,000 | 0.14 | 2,938,637,386 | 5,896,800 | 1.400 | 2011-05-23 |
| 1613 | 2011-05-23 | 3,756,000 | 6,000 | 0.13 | 2,938,637,386 | 5,603,952 | 1.492 | 2011-05-19 |
| 1614 | 2011-05-20 | 3,750,000 | 114,000 | 0.13 | 2,938,637,386 | 5,688,750 | 1.517 | 2011-05-18 |
| 1615 | 2011-05-18 | 3,636,000 | 60,000 | 0.12 | 2,938,637,386 | 5,788,512 | 1.592 | 2011-05-16 |
| 1616 | 2011-05-17 | 3,576,000 | -12,000 | 0.12 | 2,938,637,386 | 5,839,608 | 1.633 | 2011-05-13 |
| 1617 | 2011-05-13 | 3,588,000 | -60,000 | 0.12 | 2,938,637,386 | 5,948,904 | 1.658 | 2011-05-11 |
| 1618 | 2011-05-12 | 3,648,000 | 36,000 | 0.12 | 2,938,637,386 | 5,990,016 | 1.642 | 2011-05-09 |
| 1619 | 2011-05-11 | 3,612,000 | -12,000 | 0.12 | 2,938,637,386 | 6,050,100 | 1.675 | 2011-05-06 |
| 1620 | 2011-05-09 | 3,624,000 | -24,000 | 0.12 | 2,938,637,386 | 5,889,000 | 1.625 | 2011-05-05 |
| 1621 | 2011-05-06 | 3,648,000 | 30,000 | 0.12 | 2,938,637,386 | 5,957,184 | 1.633 | 2011-05-04 |
| 1622 | 2011-05-05 | 3,618,000 | 24,000 | 0.12 | 2,938,637,386 | 5,908,194 | 1.633 | 2011-05-03 |
| 1623 | 2011-05-04 | 3,594,000 | 24,000 | 0.12 | 2,938,637,386 | 5,779,152 | 1.608 | 2011-04-29 |
| 1624 | 2011-04-29 | 3,570,000 | 6,000 | 0.12 | 2,938,637,386 | 6,129,690 | 1.717 | 2011-04-27 |
| 1625 | 2011-04-28 | 3,564,000 | -12,000 | 0.12 | 2,938,637,386 | 6,087,312 | 1.708 | 2011-04-26 |
| 1626 | 2011-04-19 | 3,576,000 | 12,000 | 0.12 | 2,938,637,386 | 6,258,000 | 1.750 | 2011-04-15 |
| 1627 | 2011-04-18 | 3,564,000 | -36,000 | 0.12 | 2,938,637,386 | 6,326,100 | 1.775 | 2011-04-14 |
| 1628 | 2011-04-15 | 3,600,000 | 30,000 | 0.12 | 2,938,637,386 | 6,328,800 | 1.758 | 2011-04-13 |
| 1629 | 2011-04-14 | 3,570,000 | 174,000 | 0.12 | 2,938,637,386 | 6,308,190 | 1.767 | 2011-04-12 |
| 1630 | 2011-04-13 | 3,396,000 | 48,000 | 0.12 | 2,938,637,386 | 6,085,632 | 1.792 | 2011-04-11 |
| 1631 | 2011-04-12 | 3,348,000 | 96,000 | 0.11 | 2,938,637,386 | 6,110,100 | 1.825 | 2011-04-08 |
| 1632 | 2011-04-11 | 3,252,000 | 12,000 | 0.11 | 2,938,637,386 | 5,960,916 | 1.833 | 2011-04-07 |
| 1633 | 2011-04-08 | 3,240,000 | 96,000 | 0.11 | 2,938,637,386 | 5,938,920 | 1.833 | 2011-04-06 |
| 1634 | 2011-04-07 | 3,144,000 | 60,000 | 0.11 | 2,938,637,386 | 5,791,248 | 1.842 | 2011-04-04 |
| 1635 | 2011-04-06 | 3,084,000 | -186,000 | 0.10 | 2,938,637,386 | 5,859,600 | 1.900 | 2011-04-01 |
| 1636 | 2011-04-04 | 3,270,000 | -258,000 | 0.11 | 2,938,637,386 | 5,941,590 | 1.817 | 2011-03-31 |
| 1637 | 2011-04-01 | 3,528,000 | -96,000 | 0.12 | 2,938,637,386 | 6,350,400 | 1.800 | 2011-03-30 |
| 1638 | 2011-03-31 | 3,624,000 | -474,000 | 0.12 | 2,938,637,386 | 6,131,808 | 1.692 | 2011-03-29 |
| 1639 | 2011-03-30 | 4,098,000 | 600,000 | 0.14 | 2,938,637,386 | 6,728,916 | 1.642 | 2011-03-28 |
| 1640 | 2011-03-29 | 3,498,000 | -108,000 | 0.12 | 2,938,637,386 | 5,624,784 | 1.608 | 2011-03-25 |
| 1641 | 2011-03-28 | 3,606,000 | 48,000 | 0.12 | 2,938,637,386 | 5,618,148 | 1.558 | 2011-03-24 |
| 1642 | 2011-03-25 | 3,558,000 | 60,000 | 0.12 | 2,938,637,386 | 5,692,800 | 1.600 | 2011-03-23 |
| 1643 | 2011-03-24 | 3,498,000 | -6,000 | 0.12 | 2,938,637,386 | 5,537,334 | 1.583 | 2011-03-22 |
| 1644 | 2011-03-23 | 3,504,000 | 12,000 | 0.12 | 2,938,637,386 | 5,459,232 | 1.558 | 2011-03-21 |
| 1645 | 2011-03-22 | 3,492,000 | -6,000 | 0.12 | 2,938,637,386 | 5,499,900 | 1.575 | 2011-03-18 |
| 1646 | 2011-03-21 | 3,498,000 | 54,000 | 0.12 | 2,938,637,386 | 5,247,000 | 1.500 | 2011-03-17 |
| 1647 | 2011-03-17 | 3,444,000 | -138,000 | 0.12 | 2,938,637,386 | 5,510,400 | 1.600 | 2011-03-15 |
| 1648 | 2011-03-16 | 3,582,000 | 108,000 | 0.12 | 2,938,637,386 | 5,491,206 | 1.533 | 2011-03-14 |
| 1649 | 2011-03-15 | 3,474,000 | -36,000 | 0.12 | 2,938,637,386 | 5,558,400 | 1.600 | 2011-03-11 |
| 1650 | 2011-03-14 | 3,510,000 | -30,000 | 0.12 | 2,938,637,386 | 5,587,920 | 1.592 | 2011-03-10 |
| 1651 | 2011-03-11 | 3,540,000 | -210,000 | 0.12 | 2,938,637,386 | 5,547,180 | 1.567 | 2011-03-09 |
| 1652 | 2011-03-10 | 3,750,000 | 60,000 | 0.13 | 2,938,637,386 | 6,000,000 | 1.600 | 2011-03-08 |
| 1653 | 2011-03-09 | 3,690,000 | 42,000 | 0.13 | 2,938,637,386 | 6,151,230 | 1.667 | 2011-03-07 |
| 1654 | 2011-03-08 | 3,648,000 | 72,000 | 0.12 | 2,938,637,386 | 6,201,600 | 1.700 | 2011-03-04 |
| 1655 | 2011-03-07 | 3,576,000 | 6,000 | 0.12 | 2,938,637,386 | 6,107,808 | 1.708 | 2011-03-03 |
| 1656 | 2011-03-04 | 3,570,000 | 36,000 | 0.12 | 2,938,637,386 | 6,129,690 | 1.717 | 2011-03-02 |
| 1657 | 2011-03-03 | 3,534,000 | 42,000 | 0.12 | 2,938,637,386 | 6,067,878 | 1.717 | 2011-03-01 |
| 1658 | 2011-03-02 | 3,492,000 | 18,000 | 0.12 | 2,938,637,386 | 5,615,136 | 1.608 | 2011-02-28 |
| 1659 | 2011-02-28 | 3,474,000 | -36,000 | 0.12 | 2,938,637,386 | 5,905,800 | 1.700 | 2011-02-24 |
| 1660 | 2011-02-25 | 3,510,000 | -24,000 | 0.12 | 2,938,637,386 | 6,026,670 | 1.717 | 2011-02-23 |
| 1661 | 2011-02-22 | 3,534,000 | 42,000 | 0.12 | 2,938,637,386 | 6,212,772 | 1.758 | 2011-02-18 |
| 1662 | 2011-02-18 | 3,492,000 | 36,000 | 0.12 | 2,938,637,386 | 6,111,000 | 1.750 | 2011-02-16 |
| 1663 | 2011-02-17 | 3,456,000 | 36,000 | 0.12 | 2,938,637,386 | 6,193,152 | 1.792 | 2011-02-15 |
| 1664 | 2011-02-16 | 3,420,000 | -96,000 | 0.12 | 2,938,637,386 | 6,183,360 | 1.808 | 2011-02-14 |
| 1665 | 2011-02-15 | 3,516,000 | 84,000 | 0.12 | 2,938,637,386 | 6,036,972 | 1.717 | 2011-02-11 |
| 1666 | 2011-02-14 | 3,432,000 | -24,000 | 0.12 | 2,938,637,386 | 5,947,656 | 1.733 | 2011-02-10 |
| 1667 | 2011-02-11 | 3,456,000 | -6,000 | 0.12 | 2,938,637,386 | 6,193,152 | 1.792 | 2011-02-09 |
| 1668 | 2011-02-10 | 3,462,000 | -6,000 | 0.12 | 2,938,637,386 | 6,172,746 | 1.783 | 2011-02-08 |
| 1669 | 2011-02-08 | 3,468,000 | -24,000 | 0.12 | 2,938,637,386 | 6,183,444 | 1.783 | 2011-02-01 |
| 1670 | 2011-02-07 | 3,492,000 | -12,000 | 0.12 | 2,938,637,386 | 5,936,400 | 1.700 | 2011-01-31 |
| 1671 | 2011-01-31 | 3,504,000 | 66,000 | 0.12 | 2,938,637,386 | 6,044,400 | 1.725 | 2011-01-27 |
| 1672 | 2011-01-28 | 3,438,000 | 60,000 | 0.12 | 2,938,637,386 | 6,074,946 | 1.767 | 2011-01-26 |
| 1673 | 2011-01-27 | 3,378,000 | -36,000 | 0.11 | 2,938,637,386 | 5,911,500 | 1.750 | 2011-01-25 |
| 1674 | 2011-01-26 | 3,414,000 | 18,000 | 0.12 | 2,938,637,386 | 6,230,550 | 1.825 | 2011-01-24 |
| 1675 | 2011-01-25 | 3,396,000 | 60,000 | 0.12 | 2,938,637,386 | 6,367,500 | 1.875 | 2011-01-21 |
| 1676 | 2011-01-24 | 3,336,000 | 54,000 | 0.11 | 2,938,637,386 | 6,395,112 | 1.917 | 2011-01-20 |
| 1677 | 2011-01-21 | 3,282,000 | 6,000 | 0.11 | 2,938,637,386 | 6,344,106 | 1.933 | 2011-01-19 |
| 1678 | 2011-01-20 | 3,276,000 | -36,000 | 0.11 | 2,938,637,386 | 6,250,608 | 1.908 | 2011-01-18 |
| 1679 | 2011-01-19 | 3,312,000 | 48,000 | 0.11 | 2,938,637,386 | 6,349,104 | 1.917 | 2011-01-17 |
| 1680 | 2011-01-18 | 3,264,000 | -48,000 | 0.11 | 2,938,637,386 | 6,390,912 | 1.958 | 2011-01-14 |
| 1681 | 2011-01-17 | 3,312,000 | 150,000 | 0.11 | 2,938,637,386 | 6,349,104 | 1.917 | 2011-01-13 |
| 1682 | 2011-01-14 | 3,162,000 | 18,000 | 0.11 | 2,938,637,386 | 6,456,804 | 2.042 | 2011-01-12 |
| 1683 | 2011-01-13 | 3,144,000 | -60,000 | 0.11 | 2,945,885,386 | 6,391,752 | 2.033 | 2011-01-11 |
| 1684 | 2011-01-12 | 3,204,000 | 12,000 | 0.11 | 2,945,885,386 | 6,513,732 | 2.033 | 2011-01-10 |
| 1685 | 2011-01-11 | 3,192,000 | 48,000 | 0.11 | 2,945,885,386 | 6,597,864 | 2.067 | 2011-01-07 |
| 1686 | 2011-01-10 | 3,144,000 | -48,000 | 0.11 | 2,945,885,386 | 6,523,800 | 2.075 | 2011-01-06 |
| 1687 | 2011-01-07 | 3,192,000 | 18,000 | 0.11 | 2,945,885,386 | 6,728,736 | 2.108 | 2011-01-05 |
| 1688 | 2011-01-06 | 3,174,000 | 42,000 | 0.11 | 2,945,885,386 | 6,878,058 | 2.167 | 2011-01-04 |
| 1689 | 2011-01-05 | 3,132,000 | -96,000 | 0.11 | 2,945,885,386 | 6,420,600 | 2.050 | 2011-01-03 |
| 1690 | 2011-01-04 | 3,228,000 | 114,000 | 0.11 | 2,945,885,386 | 5,997,624 | 1.858 | 2010-12-30 |
| 1691 | 2010-12-29 | 3,114,000 | -126,000 | 0.11 | 2,945,885,386 | 5,969,538 | 1.917 | 2010-12-23 |
| 1692 | 2010-12-28 | 3,240,000 | -30,000 | 0.11 | 2,945,885,386 | 6,130,080 | 1.892 | 2010-12-22 |
| 1693 | 2010-12-23 | 3,270,000 | 36,000 | 0.11 | 2,945,885,386 | 6,105,090 | 1.867 | 2010-12-21 |
| 1694 | 2010-12-22 | 3,234,000 | 192,000 | 0.11 | 2,945,885,386 | 5,847,072 | 1.808 | 2010-12-20 |
| 1695 | 2010-12-21 | 3,042,000 | 114,000 | 0.10 | 2,945,885,386 | 5,575,986 | 1.833 | 2010-12-17 |
| 1696 | 2010-12-20 | 2,928,000 | 12,000 | 0.10 | 2,945,885,386 | 5,539,776 | 1.892 | 2010-12-16 |
| 1697 | 2010-12-17 | 2,916,000 | 30,000 | 0.10 | 2,945,885,386 | 5,686,200 | 1.950 | 2010-12-15 |
| 1698 | 2010-12-16 | 2,886,000 | -12,000 | 0.10 | 2,945,885,386 | 5,795,088 | 2.008 | 2010-12-14 |
| 1699 | 2010-12-15 | 2,898,000 | 36,000 | 0.10 | 2,945,885,386 | 5,819,184 | 2.008 | 2010-12-13 |
| 1700 | 2010-12-14 | 2,862,000 | -114,000 | 0.10 | 2,945,885,386 | 5,844,204 | 2.042 | 2010-12-10 |
| 1701 | 2010-12-13 | 2,976,000 | 90,000 | 0.10 | 2,945,885,386 | 6,199,008 | 2.083 | 2010-12-09 |
| 1702 | 2010-12-10 | 2,886,000 | 6,000 | 0.10 | 2,945,885,386 | 6,037,512 | 2.092 | 2010-12-08 |
| 1703 | 2010-12-09 | 2,880,000 | -60,000 | 0.10 | 2,945,885,386 | 5,927,040 | 2.058 | 2010-12-07 |
| 1704 | 2010-12-08 | 2,940,000 | -18,000 | 0.10 | 2,945,885,386 | 5,856,480 | 1.992 | 2010-12-06 |
| 1705 | 2010-12-07 | 2,958,000 | 48,000 | 0.10 | 2,945,885,386 | 6,285,750 | 2.125 | 2010-12-03 |
| 1706 | 2010-12-06 | 2,910,000 | 24,000 | 0.10 | 2,945,885,386 | 6,160,470 | 2.117 | 2010-12-02 |
| 1707 | 2010-12-03 | 2,886,000 | -36,000 | 0.10 | 2,945,885,386 | 6,037,512 | 2.092 | 2010-12-01 |
| 1708 | 2010-12-02 | 2,922,000 | 48,000 | 0.10 | 2,945,885,386 | 6,331,974 | 2.167 | 2010-11-30 |
| 1709 | 2010-12-01 | 2,874,000 | 12,000 | 0.10 | 2,945,885,386 | 6,345,792 | 2.208 | 2010-11-29 |
| 1710 | 2010-11-30 | 2,862,000 | 12,000 | 0.10 | 2,945,885,386 | 6,345,054 | 2.217 | 2010-11-26 |
| 1711 | 2010-11-29 | 2,850,000 | 24,000 | 0.10 | 2,945,885,386 | 6,341,250 | 2.225 | 2010-11-25 |
| 1712 | 2010-11-26 | 2,826,000 | 18,000 | 0.10 | 2,945,885,386 | 6,310,458 | 2.233 | 2010-11-24 |
| 1713 | 2010-11-25 | 2,808,000 | 72,000 | 0.10 | 2,945,885,386 | 6,295,536 | 2.242 | 2010-11-23 |
| 1714 | 2010-11-24 | 2,736,000 | -30,000 | 0.09 | 2,945,885,386 | 6,156,000 | 2.250 | 2010-11-22 |
| 1715 | 2010-11-23 | 2,766,000 | -120,000 | 0.09 | 2,945,885,386 | 6,107,328 | 2.208 | 2010-11-19 |
| 1716 | 2010-11-22 | 2,886,000 | -42,000 | 0.10 | 2,945,885,386 | 6,398,262 | 2.217 | 2010-11-18 |
| 1717 | 2010-11-19 | 2,928,000 | -6,000 | 0.10 | 2,945,885,386 | 6,295,200 | 2.150 | 2010-11-17 |
| 1718 | 2010-11-17 | 2,934,000 | 18,000 | 0.10 | 2,945,885,386 | 6,528,150 | 2.225 | 2010-11-15 |
| 1719 | 2010-11-16 | 2,916,000 | -84,000 | 0.10 | 2,945,885,386 | 6,488,100 | 2.225 | 2010-11-12 |
| 1720 | 2010-11-15 | 3,000,000 | 18,000 | 0.10 | 2,945,885,386 | 6,750,000 | 2.250 | 2010-11-11 |
| 1721 | 2010-11-12 | 2,982,000 | -90,000 | 0.10 | 2,945,885,386 | 6,634,950 | 2.225 | 2010-11-10 |
| 1722 | 2010-11-11 | 3,072,000 | 228,000 | 0.10 | 2,945,885,386 | 6,758,400 | 2.200 | 2010-11-09 |
| 1723 | 2010-11-10 | 2,844,000 | -6,000 | 0.10 | 2,945,885,386 | 6,470,100 | 2.275 | 2010-11-08 |
| 1724 | 2010-11-09 | 2,850,000 | -108,000 | 0.10 | 2,945,885,386 | 6,435,300 | 2.258 | 2010-11-05 |
| 1725 | 2010-11-08 | 2,958,000 | -24,000 | 0.10 | 2,945,885,386 | 6,753,114 | 2.283 | 2010-11-04 |
| 1726 | 2010-11-05 | 2,982,000 | 276,000 | 0.10 | 2,945,885,386 | 6,909,294 | 2.317 | 2010-11-03 |
| 1727 | 2010-11-04 | 2,706,000 | -126,000 | 0.09 | 2,945,885,386 | 6,202,152 | 2.292 | 2010-11-02 |
| 1728 | 2010-11-03 | 2,832,000 | -198,000 | 0.10 | 2,945,885,386 | 6,323,856 | 2.233 | 2010-11-01 |
| 1729 | 2010-11-02 | 3,030,000 | -24,000 | 0.10 | 2,945,885,386 | 6,717,510 | 2.217 | 2010-10-29 |
| 1730 | 2010-11-01 | 3,054,000 | -12,000 | 0.10 | 2,945,885,386 | 6,847,068 | 2.242 | 2010-10-28 |
| 1731 | 2010-10-29 | 3,066,000 | 168,000 | 0.10 | 2,945,885,386 | 6,950,622 | 2.267 | 2010-10-27 |
| 1732 | 2010-10-28 | 2,898,000 | 258,000 | 0.10 | 2,945,885,386 | 6,497,316 | 2.242 | 2010-10-26 |
| 1733 | 2010-10-27 | 2,640,000 | 96,000 | 0.09 | 2,945,885,386 | 6,027,120 | 2.283 | 2010-10-25 |
| 1734 | 2010-10-26 | 2,544,000 | 126,000 | 0.09 | 2,945,885,386 | 5,894,448 | 2.317 | 2010-10-22 |
| 1735 | 2010-10-25 | 2,418,000 | 48,000 | 0.08 | 2,945,885,386 | 5,602,506 | 2.317 | 2010-10-21 |
| 1736 | 2010-10-22 | 2,370,000 | -12,000 | 0.08 | 2,945,885,386 | 5,432,040 | 2.292 | 2010-10-20 |
| 1737 | 2010-10-21 | 2,382,000 | 108,000 | 0.08 | 2,945,885,386 | 5,557,206 | 2.333 | 2010-10-19 |
| 1738 | 2010-10-20 | 2,274,000 | -96,000 | 0.08 | 2,945,885,386 | 5,305,242 | 2.333 | 2010-10-18 |
| 1739 | 2010-10-19 | 2,370,000 | -186,000 | 0.08 | 2,945,885,386 | 5,728,290 | 2.417 | 2010-10-15 |
| 1740 | 2010-10-18 | 2,556,000 | 168,000 | 0.09 | 2,945,885,386 | 6,070,500 | 2.375 | 2010-10-14 |
| 1741 | 2010-10-15 | 2,388,000 | 108,000 | 0.08 | 2,945,885,386 | 5,712,096 | 2.392 | 2010-10-13 |
| 1742 | 2010-10-14 | 2,280,000 | 174,000 | 0.08 | 2,945,885,386 | 5,054,760 | 2.217 | 2010-10-12 |
| 1743 | 2010-10-13 | 2,106,000 | 150,000 | 0.07 | 2,945,885,386 | 4,879,602 | 2.317 | 2010-10-11 |
| 1744 | 2010-10-12 | 1,956,000 | 6,000 | 0.07 | 2,945,885,386 | 4,694,400 | 2.400 | 2010-10-08 |
| 1745 | 2010-10-11 | 1,950,000 | 12,000 | 0.07 | 2,945,885,386 | 4,713,150 | 2.417 | 2010-10-07 |
| 1746 | 2010-10-08 | 1,938,000 | 96,000 | 0.07 | 2,945,885,386 | 4,732,596 | 2.442 | 2010-10-06 |
| 1747 | 2010-10-07 | 1,842,000 | 96,000 | 0.06 | 2,945,885,386 | 4,512,900 | 2.450 | 2010-10-05 |
| 1748 | 2010-10-06 | 1,746,000 | 174,000 | 0.06 | 2,945,885,386 | 4,394,682 | 2.517 | 2010-10-04 |
| 1749 | 2010-09-30 | 1,572,000 | -714,000 | 0.06 | 2,825,885,386 | 3,956,724 | 2.517 | 2010-09-28 |
| 1750 | 2010-09-29 | 2,286,000 | -42,000 | 0.08 | 2,825,885,386 | 5,943,600 | 2.600 | 2010-09-27 |
| 1751 | 2010-09-28 | 2,328,000 | -1,734,000 | 0.08 | 2,825,885,386 | 5,859,576 | 2.517 | 2010-09-24 |
| 1752 | 2010-09-27 | 4,062,000 | 744,000 | 0.14 | 2,825,885,386 | 10,020,954 | 2.467 | 2010-09-22 |
| 1753 | 2010-09-24 | 3,318,000 | -72,000 | 0.12 | 2,825,885,386 | 7,714,350 | 2.325 | 2010-09-21 |
| 1754 | 2010-09-22 | 3,390,000 | -48,000 | 0.12 | 2,825,885,386 | 7,854,630 | 2.317 | 2010-09-20 |
| 1755 | 2010-09-21 | 3,438,000 | -282,000 | 0.12 | 2,825,885,386 | 8,079,300 | 2.350 | 2010-09-17 |
| 1756 | 2010-09-20 | 3,720,000 | 36,000 | 0.13 | 2,825,885,386 | 8,619,240 | 2.317 | 2010-09-16 |
| 1757 | 2010-09-17 | 3,684,000 | 54,000 | 0.13 | 2,825,885,386 | 8,318,472 | 2.258 | 2010-09-15 |
| 1758 | 2010-09-16 | 3,630,000 | 36,000 | 0.13 | 2,825,885,386 | 8,559,540 | 2.358 | 2010-09-14 |
| 1759 | 2010-09-15 | 3,594,000 | -270,000 | 0.13 | 2,825,885,386 | 8,564,502 | 2.383 | 2010-09-13 |
| 1760 | 2010-09-14 | 3,864,000 | 78,000 | 0.14 | 2,825,885,386 | 9,304,512 | 2.408 | 2010-09-10 |
| 1761 | 2010-09-13 | 3,786,000 | 24,000 | 0.13 | 2,825,885,386 | 8,866,812 | 2.342 | 2010-09-09 |
| 1762 | 2010-09-10 | 3,762,000 | 48,000 | 0.13 | 2,825,885,386 | 8,400,546 | 2.233 | 2010-09-08 |
| 1763 | 2010-09-09 | 3,714,000 | 90,000 | 0.13 | 2,825,885,386 | 8,386,212 | 2.258 | 2010-09-07 |
| 1764 | 2010-09-08 | 3,624,000 | -120,000 | 0.13 | 2,825,885,386 | 8,215,608 | 2.267 | 2010-09-06 |
| 1765 | 2010-09-07 | 3,744,000 | -258,000 | 0.13 | 2,825,885,386 | 8,330,400 | 2.225 | 2010-09-03 |
| 1766 | 2010-09-06 | 4,002,000 | -126,000 | 0.14 | 2,825,885,386 | 8,472,234 | 2.117 | 2010-09-02 |
| 1767 | 2010-09-03 | 4,128,000 | -48,000 | 0.15 | 2,825,885,386 | 8,532,576 | 2.067 | 2010-09-01 |
| 1768 | 2010-09-02 | 4,176,000 | -162,000 | 0.15 | 2,825,885,386 | 8,214,192 | 1.967 | 2010-08-31 |
| 1769 | 2010-09-01 | 4,338,000 | 42,000 | 0.15 | 2,825,885,386 | 8,315,946 | 1.917 | 2010-08-30 |
| 1770 | 2010-08-31 | 4,296,000 | -12,000 | 0.15 | 2,825,885,386 | 8,377,200 | 1.950 | 2010-08-27 |
| 1771 | 2010-08-30 | 4,308,000 | -48,000 | 0.15 | 2,825,885,386 | 8,508,300 | 1.975 | 2010-08-26 |
| 1772 | 2010-08-27 | 4,356,000 | 66,000 | 0.15 | 2,825,885,386 | 8,385,300 | 1.925 | 2010-08-25 |
| 1773 | 2010-08-26 | 4,290,000 | 90,000 | 0.15 | 2,825,885,386 | 8,545,680 | 1.992 | 2010-08-24 |
| 1774 | 2010-08-25 | 4,200,000 | -96,000 | 0.15 | 2,825,885,386 | 8,505,000 | 2.025 | 2010-08-23 |
| 1775 | 2010-08-24 | 4,296,000 | 120,000 | 0.15 | 2,825,885,386 | 8,879,832 | 2.067 | 2010-08-20 |
| 1776 | 2010-08-23 | 4,176,000 | 24,000 | 0.15 | 2,825,885,386 | 8,594,208 | 2.058 | 2010-08-19 |
| 1777 | 2010-08-20 | 4,152,000 | -54,000 | 0.15 | 2,825,885,386 | 8,615,400 | 2.075 | 2010-08-18 |
| 1778 | 2010-08-19 | 4,206,000 | -336,000 | 0.15 | 2,825,885,386 | 8,971,398 | 2.133 | 2010-08-17 |
| 1779 | 2010-08-18 | 4,542,000 | 498,000 | 0.16 | 2,825,885,386 | 9,501,864 | 2.092 | 2010-08-16 |
| 1780 | 2010-08-17 | 4,044,000 | -108,000 | 0.14 | 2,825,885,386 | 8,156,748 | 2.017 | 2010-08-13 |
| 1781 | 2010-08-16 | 4,152,000 | 72,000 | 0.15 | 2,825,885,386 | 8,304,000 | 2.000 | 2010-08-12 |
| 1782 | 2010-08-13 | 4,080,000 | -192,000 | 0.14 | 2,825,885,386 | 8,192,640 | 2.008 | 2010-08-11 |
| 1783 | 2010-08-12 | 4,272,000 | 294,000 | 0.15 | 2,825,885,386 | 8,723,424 | 2.042 | 2010-08-10 |
| 1784 | 2010-08-11 | 3,978,000 | 24,000 | 0.14 | 2,825,885,386 | 7,987,824 | 2.008 | 2010-08-09 |
| 1785 | 2010-08-10 | 3,954,000 | -78,000 | 0.14 | 2,825,885,386 | 7,939,632 | 2.008 | 2010-08-06 |
| 1786 | 2010-08-09 | 4,032,000 | 24,000 | 0.14 | 2,825,885,386 | 7,894,656 | 1.958 | 2010-08-05 |
| 1787 | 2010-08-06 | 4,008,000 | -456,000 | 0.14 | 2,825,885,386 | 7,915,800 | 1.975 | 2010-08-04 |
| 1788 | 2010-08-05 | 4,464,000 | -336,000 | 0.16 | 2,825,885,386 | 8,928,000 | 2.000 | 2010-08-03 |
| 1789 | 2010-08-04 | 4,800,000 | 414,000 | 0.17 | 2,825,885,386 | 9,840,000 | 2.050 | 2010-08-02 |
| 1790 | 2010-08-03 | 4,386,000 | -306,000 | 0.16 | 2,825,885,386 | 8,697,438 | 1.983 | 2010-07-30 |
| 1791 | 2010-08-02 | 4,692,000 | -498,000 | 0.17 | 2,825,885,386 | 9,581,064 | 2.042 | 2010-07-29 |
| 1792 | 2010-07-30 | 5,190,000 | 444,000 | 0.18 | 2,825,885,386 | 10,727,730 | 2.067 | 2010-07-28 |
| 1793 | 2010-07-29 | 4,746,000 | 384,000 | 0.17 | 2,825,885,386 | 9,454,032 | 1.992 | 2010-07-27 |
| 1794 | 2010-07-28 | 4,362,000 | 42,000 | 0.15 | 2,825,885,386 | 8,540,796 | 1.958 | 2010-07-26 |
| 1795 | 2010-07-27 | 4,320,000 | -894,000 | 0.15 | 2,825,885,386 | 8,674,560 | 2.008 | 2010-07-23 |
| 1796 | 2010-07-26 | 5,214,000 | 858,000 | 0.18 | 2,825,885,386 | 10,558,350 | 2.025 | 2010-07-22 |
| 1797 | 2010-07-23 | 4,356,000 | -762,000 | 0.15 | 2,825,885,386 | 8,459,352 | 1.942 | 2010-07-21 |
| 1798 | 2010-07-22 | 5,118,000 | 1,464,000 | 0.18 | 2,825,885,386 | 9,811,206 | 1.917 | 2010-07-20 |
| 1799 | 2010-07-21 | 3,654,000 | -150,000 | 0.13 | 2,825,885,386 | 6,880,482 | 1.883 | 2010-07-19 |
| 1800 | 2010-07-20 | 3,804,000 | -24,000 | 0.13 | 2,825,885,386 | 7,258,032 | 1.908 | 2010-07-16 |
| 1801 | 2010-07-19 | 3,828,000 | -102,000 | 0.14 | 2,825,885,386 | 6,955,476 | 1.817 | 2010-07-15 |
| 1802 | 2010-07-16 | 3,930,000 | 1,068,000 | 0.14 | 2,825,885,386 | 7,400,190 | 1.883 | 2010-07-14 |
| 1803 | 2010-07-15 | 2,862,000 | 234,000 | 0.10 | 2,825,885,386 | 5,987,304 | 2.092 | 2010-07-13 |
| 1804 | 2010-07-14 | 2,628,000 | -282,000 | 0.09 | 2,825,885,386 | 5,671,224 | 2.158 | 2010-07-12 |
| 1805 | 2010-07-13 | 2,910,000 | 366,000 | 0.10 | 2,825,885,386 | 6,061,530 | 2.083 | 2010-07-09 |
| 1806 | 2010-07-12 | 2,544,000 | 204,000 | 0.09 | 2,825,885,386 | 5,171,952 | 2.033 | 2010-07-08 |
| 1807 | 2010-07-09 | 2,340,000 | 138,000 | 0.08 | 2,825,885,386 | 4,757,220 | 2.033 | 2010-07-07 |
| 1808 | 2010-07-08 | 2,202,000 | -654,000 | 0.08 | 2,825,885,386 | 4,716,684 | 2.142 | 2010-07-06 |
| 1809 | 2010-07-07 | 2,856,000 | 612,000 | 0.10 | 2,825,885,386 | 5,903,352 | 2.067 | 2010-07-05 |
| 1810 | 2010-07-06 | 2,244,000 | -630,000 | 0.08 | 2,825,885,386 | 4,974,948 | 2.217 | 2010-07-02 |
| 1811 | 2010-07-05 | 2,874,000 | 618,000 | 0.10 | 2,825,885,386 | 6,848,742 | 2.383 | 2010-06-30 |
| 1812 | 2010-07-02 | 2,256,000 | -810,000 | 0.08 | 2,825,885,386 | 5,206,848 | 2.308 | 2010-06-29 |
| 1813 | 2010-06-30 | 3,066,000 | 600,000 | 0.11 | 2,825,885,386 | 7,257,222 | 2.367 | 2010-06-28 |
| 1814 | 2010-06-29 | 2,466,000 | -54,000 | 0.09 | 2,825,885,386 | 5,876,478 | 2.383 | 2010-06-25 |
| 1815 | 2010-06-28 | 2,520,000 | 66,000 | 0.09 | 2,825,885,386 | 6,068,160 | 2.408 | 2010-06-24 |
| 1816 | 2010-06-25 | 2,454,000 | -378,000 | 0.09 | 2,825,885,386 | 6,115,368 | 2.492 | 2010-06-23 |
| 1817 | 2010-06-24 | 2,832,000 | -1,884,000 | 0.10 | 2,825,885,386 | 6,677,856 | 2.358 | 2010-06-22 |
| 1818 | 2010-06-23 | 4,716,000 | 600,000 | 0.17 | 2,825,885,386 | 10,846,800 | 2.300 | 2010-06-21 |
| 1819 | 2010-06-22 | 4,116,000 | 2,382,000 | 0.15 | 2,825,885,386 | 9,878,400 | 2.400 | 2010-06-18 |
| 1820 | 2010-06-21 | 1,734,000 | 156,000 | 0.06 | 2,825,885,386 | 4,537,878 | 2.617 | 2010-06-17 |
| 1821 | 2010-06-18 | 1,578,000 | -108,000 | 0.06 | 2,825,885,386 | 4,208,526 | 2.667 | 2010-06-15 |
| 1822 | 2010-06-17 | 1,686,000 | -348,000 | 0.06 | 2,825,885,386 | 4,425,750 | 2.625 | 2010-06-14 |
| 1823 | 2010-06-15 | 2,034,000 | -132,000 | 0.07 | 2,825,885,386 | 4,729,050 | 2.325 | 2010-06-11 |
| 1824 | 2010-06-14 | 2,166,000 | -6,000 | 0.08 | 2,825,885,386 | 4,819,350 | 2.225 | 2010-06-10 |
| 1825 | 2010-06-11 | 2,172,000 | -324,000 | 0.08 | 2,825,885,386 | 4,741,476 | 2.183 | 2010-06-09 |
| 1826 | 2010-06-10 | 2,496,000 | -408,000 | 0.09 | 2,825,885,386 | 5,635,968 | 2.258 | 2010-06-08 |
| 1827 | 2010-06-09 | 2,904,000 | 834,000 | 0.10 | 2,825,885,386 | 6,583,368 | 2.267 | 2010-06-07 |
| 1828 | 2010-06-08 | 2,070,000 | -1,122,000 | 0.07 | 2,825,885,386 | 4,796,190 | 2.317 | 2010-06-04 |
| 1829 | 2010-06-07 | 3,192,000 | 732,000 | 0.11 | 2,825,885,386 | 7,156,464 | 2.242 | 2010-06-03 |
| 1830 | 2010-06-04 | 2,460,000 | -120,000 | 0.09 | 2,825,885,386 | 5,166,000 | 2.100 | 2010-06-02 |
| 1831 | 2010-06-03 | 2,580,000 | 174,000 | 0.09 | 2,825,885,386 | 5,224,500 | 2.025 | 2010-06-01 |
| 1832 | 2010-06-02 | 2,406,000 | 36,000 | 0.09 | 2,825,885,386 | 5,033,352 | 2.092 | 2010-05-31 |
| 1833 | 2010-06-01 | 2,370,000 | -264,000 | 0.08 | 2,825,885,386 | 4,858,500 | 2.050 | 2010-05-28 |
| 1834 | 2010-05-31 | 2,634,000 | 24,000 | 0.09 | 2,825,885,386 | 5,268,000 | 2.000 | 2010-05-27 |
| 1835 | 2010-05-28 | 2,610,000 | -1,128,000 | 0.09 | 2,825,885,386 | 4,979,880 | 1.908 | 2010-05-26 |
| 1836 | 2010-05-27 | 3,738,000 | 582,000 | 0.13 | 2,825,885,386 | 6,885,396 | 1.842 | 2010-05-25 |
| 1837 | 2010-05-26 | 3,156,000 | -1,032,000 | 0.11 | 2,825,885,386 | 6,602,352 | 2.092 | 2010-05-24 |
| 1838 | 2010-05-24 | 4,188,000 | -180,000 | 0.15 | 2,825,885,386 | 9,703,596 | 2.317 | 2010-05-19 |
| 1839 | 2010-05-20 | 4,368,000 | -840,000 | 0.15 | 2,825,885,386 | 10,736,544 | 2.458 | 2010-05-18 |
| 1840 | 2010-05-19 | 5,208,000 | 60,000 | 0.18 | 2,825,885,386 | 12,197,136 | 2.342 | 2010-05-17 |
| 1841 | 2010-05-18 | 5,148,000 | -2,094,000 | 0.18 | 2,825,885,386 | 12,097,800 | 2.350 | 2010-05-14 |
| 1842 | 2010-05-17 | 7,242,000 | -456,000 | 0.26 | 2,825,885,386 | 16,113,450 | 2.225 | 2010-05-13 |
| 1843 | 2010-05-14 | 7,698,000 | 300,000 | 0.27 | 2,825,885,386 | 16,935,600 | 2.200 | 2010-05-12 |
| 1844 | 2010-05-13 | 7,398,000 | 300,000 | 0.26 | 2,825,885,386 | 16,586,316 | 2.242 | 2010-05-11 |
| 1845 | 2010-05-12 | 7,098,000 | -1,392,000 | 0.25 | 2,825,885,386 | 16,204,734 | 2.283 | 2010-05-10 |
| 1846 | 2010-05-11 | 8,490,000 | -240,000 | 0.30 | 2,825,885,386 | 17,404,500 | 2.050 | 2010-05-07 |
| 1847 | 2010-05-10 | 8,730,000 | 300,000 | 0.31 | 2,825,885,386 | 17,241,750 | 1.975 | 2010-05-06 |
| 1848 | 2010-05-07 | 8,430,000 | 84,000 | 0.30 | 2,825,885,386 | 17,703,000 | 2.100 | 2010-05-05 |
| 1849 | 2010-05-06 | 8,346,000 | -522,000 | 0.30 | 2,825,885,386 | 18,569,850 | 2.225 | 2010-05-04 |
| 1850 | 2010-05-05 | 8,868,000 | 1,284,000 | 0.31 | 2,825,885,386 | 20,174,700 | 2.275 | 2010-05-03 |
| 1851 | 2010-05-04 | 7,584,000 | -1,974,000 | 0.27 | 2,825,885,386 | 16,684,800 | 2.200 | 2010-04-30 |
| 1852 | 2010-05-03 | 9,558,000 | 1,974,000 | 0.34 | 2,825,885,386 | 19,670,364 | 2.058 | 2010-04-29 |
| 1853 | 2010-04-30 | 7,584,000 | 816,000 | 0.27 | 2,825,885,386 | 18,140,928 | 2.392 | 2010-04-28 |
| 1854 | 2010-04-29 | 6,768,000 | 1,314,000 | 0.24 | 2,825,885,386 | 16,128,144 | 2.383 | 2010-04-27 |
| 1855 | 2010-04-28 | 5,454,000 | 1,122,000 | 0.19 | 2,825,885,386 | 13,045,968 | 2.392 | 2010-04-26 |
| 1856 | 2010-04-27 | 4,332,000 | 24,000 | 0.15 | 2,825,885,386 | 9,422,100 | 2.175 | 2010-04-23 |
| 1857 | 2010-04-26 | 4,308,000 | 348,000 | 0.17 | 2,543,885,386 | 9,512,064 | 2.208 | 2010-04-22 |
| 1858 | 2010-04-23 | 3,960,000 | 1,572,000 | 0.16 | 2,543,885,386 | 8,545,680 | 2.158 | 2010-04-21 |
| 1859 | 2010-04-22 | 2,388,000 | 144,000 | 0.09 | 2,543,885,386 | 5,193,900 | 2.175 | 2010-04-20 |
| 1860 | 2010-04-21 | 2,244,000 | -24,000 | 0.09 | 2,543,885,386 | 4,712,400 | 2.100 | 2010-04-19 |
| 1861 | 2010-04-20 | 2,268,000 | -564,000 | 0.09 | 2,543,885,386 | 5,028,156 | 2.217 | 2010-04-16 |
| 1862 | 2010-04-19 | 2,832,000 | 1,236,000 | 0.11 | 2,543,885,386 | 5,712,144 | 2.017 | 2010-04-15 |
| 1863 | 2010-04-15 | 1,596,000 | -300,000 | 0.06 | 2,543,885,386 | 2,845,668 | 1.783 | 2010-04-13 |
| 1864 | 2010-04-14 | 1,896,000 | 426,000 | 0.07 | 2,543,885,386 | 3,128,400 | 1.650 | 2010-04-12 |
| 1865 | 2010-04-13 | 1,470,000 | 174,000 | 0.06 | 2,543,885,386 | 2,363,760 | 1.608 | 2010-04-09 |
| 1866 | 2010-04-12 | 1,296,000 | 120,000 | 0.05 | 2,543,885,386 | 2,095,632 | 1.617 | 2010-04-08 |
| 1867 | 2010-04-09 | 1,176,000 | -132,000 | 0.05 | 2,543,885,386 | 1,793,400 | 1.525 | 2010-04-07 |
| 1868 | 2010-04-08 | 1,308,000 | 96,000 | 0.05 | 2,543,885,386 | 1,972,464 | 1.508 | 2010-04-01 |
| 1869 | 2010-04-07 | 1,212,000 | -30,000 | 0.05 | 2,543,885,386 | 1,818,000 | 1.500 | 2010-03-31 |
| 1870 | 2010-04-01 | 1,242,000 | 168,000 | 0.05 | 2,543,885,386 | 1,822,014 | 1.467 | 2010-03-30 |
| 1871 | 2010-03-31 | 1,074,000 | -36,000 | 0.04 | 2,543,885,386 | 1,575,558 | 1.467 | 2010-03-29 |
| 1872 | 2010-03-30 | 1,110,000 | -204,000 | 0.04 | 2,543,885,386 | 1,618,380 | 1.458 | 2010-03-26 |
| 1873 | 2010-03-29 | 1,314,000 | 264,000 | 0.05 | 2,543,885,386 | 1,894,788 | 1.442 | 2010-03-25 |
| 1874 | 2010-03-26 | 1,050,000 | -168,000 | 0.04 | 2,543,885,386 | 1,557,150 | 1.483 | 2010-03-24 |
| 1875 | 2010-03-25 | 1,218,000 | -132,000 | 0.05 | 2,543,885,386 | 1,817,256 | 1.492 | 2010-03-23 |
| 1876 | 2010-03-24 | 1,350,000 | 138,000 | 0.05 | 2,543,885,386 | 1,980,450 | 1.467 | 2010-03-22 |
| 1877 | 2010-03-23 | 1,212,000 | -252,000 | 0.05 | 2,543,885,386 | 1,818,000 | 1.500 | 2010-03-19 |
| 1878 | 2010-03-22 | 1,464,000 | 240,000 | 0.06 | 2,543,885,386 | 2,171,112 | 1.483 | 2010-03-18 |
| 1879 | 2010-03-19 | 1,224,000 | -738,000 | 0.05 | 2,543,885,386 | 1,845,792 | 1.508 | 2010-03-17 |
| 1880 | 2010-03-18 | 1,962,000 | 18,000 | 0.08 | 2,543,885,386 | 2,893,950 | 1.475 | 2010-03-16 |
| 1881 | 2010-03-17 | 1,944,000 | 744,000 | 0.08 | 2,543,885,386 | 2,900,448 | 1.492 | 2010-03-15 |
| 1882 | 2010-03-16 | 1,200,000 | 132,000 | 0.05 | 2,543,885,386 | 1,599,600 | 1.333 | 2010-03-12 |
| 1883 | 2010-03-15 | 1,068,000 | -30,000 | 0.04 | 2,543,885,386 | 1,308,300 | 1.225 | 2010-03-11 |
| 1884 | 2010-03-12 | 1,098,000 | -18,000 | 0.04 | 2,543,885,386 | 1,326,384 | 1.208 | 2010-03-10 |
| 1885 | 2010-03-11 | 1,116,000 | -84,000 | 0.04 | 2,543,885,386 | 1,395,000 | 1.250 | 2010-03-09 |
| 1886 | 2010-03-10 | 1,200,000 | -12,000 | 0.05 | 2,543,885,386 | 1,550,400 | 1.292 | 2010-03-08 |
| 1887 | 2010-03-09 | 1,212,000 | -24,000 | 0.05 | 2,543,885,386 | 1,565,904 | 1.292 | 2010-03-05 |
| 1888 | 2010-03-08 | 1,236,000 | -108,000 | 0.05 | 2,543,885,386 | 1,504,212 | 1.217 | 2010-03-04 |
| 1889 | 2010-03-05 | 1,344,000 | 234,000 | 0.05 | 2,543,885,386 | 1,635,648 | 1.217 | 2010-03-03 |
| 1890 | 2010-03-04 | 1,110,000 | 108,000 | 0.04 | 2,543,885,386 | 1,267,620 | 1.142 | 2010-03-02 |
| 1891 | 2010-03-02 | 1,002,000 | 36,000 | 0.04 | 2,543,885,386 | 1,135,266 | 1.133 | 2010-02-26 |
| 1892 | 2010-02-25 | 966,000 | -24,000 | 0.04 | 2,543,885,386 | 1,006,572 | 1.042 | 2010-02-23 |
| 1893 | 2010-02-23 | 990,000 | -24,000 | 0.04 | 2,543,885,386 | 1,047,420 | 1.058 | 2010-02-19 |
| 1894 | 2010-02-19 | 1,014,000 | -72,000 | 0.04 | 2,543,885,386 | 1,039,350 | 1.025 | 2010-02-17 |
| 1895 | 2010-01-28 | 1,086,000 | -48,000 | 0.04 | 2,543,885,386 | 1,040,388 | 0.958 | 2010-01-26 |
| 1896 | 2010-01-25 | 1,134,000 | 24,000 | 0.04 | 2,543,885,386 | 1,162,350 | 1.025 | 2010-01-21 |
| 1897 | 2010-01-22 | 1,110,000 | -168,000 | 0.04 | 2,543,885,386 | 1,156,620 | 1.042 | 2010-01-20 |
| 1898 | 2010-01-21 | 1,278,000 | -12,000 | 0.05 | 2,543,885,386 | 1,341,900 | 1.050 | 2010-01-19 |
| 1899 | 2010-01-19 | 1,290,000 | -120,000 | 0.05 | 2,543,885,386 | 1,397,070 | 1.083 | 2010-01-15 |
| 1900 | 2010-01-15 | 1,410,000 | -72,000 | 0.06 | 2,543,885,386 | 1,504,470 | 1.067 | 2010-01-13 |
| 1901 | 2010-01-13 | 1,482,000 | 186,000 | 0.06 | 2,543,885,386 | 1,630,200 | 1.100 | 2010-01-11 |
| 1902 | 2010-01-12 | 1,296,000 | -30,000 | 0.05 | 2,543,885,386 | 1,435,968 | 1.108 | 2010-01-08 |
| 1903 | 2010-01-11 | 1,326,000 | 144,000 | 0.05 | 2,543,885,386 | 1,469,208 | 1.108 | 2010-01-07 |
| 1904 | 2010-01-08 | 1,182,000 | -48,000 | 0.05 | 2,543,885,386 | 1,290,744 | 1.092 | 2010-01-06 |
| 1905 | 2010-01-07 | 1,230,000 | -36,000 | 0.05 | 2,543,885,386 | 1,362,840 | 1.108 | 2010-01-05 |
| 1906 | 2010-01-06 | 1,266,000 | 24,000 | 0.05 | 2,543,885,386 | 1,339,428 | 1.058 | 2010-01-04 |
| 1907 | 2010-01-05 | 1,242,000 | -36,000 | 0.05 | 2,543,885,386 | 1,251,936 | 1.008 | 2009-12-30 |
| 1908 | 2009-12-29 | 1,278,000 | -36,000 | 0.05 | 2,543,885,386 | 1,341,900 | 1.050 | 2009-12-23 |
| 1909 | 2009-12-28 | 1,314,000 | -132,000 | 0.05 | 2,543,885,386 | 1,369,188 | 1.042 | 2009-12-22 |
| 1910 | 2009-12-23 | 1,446,000 | -132,000 | 0.06 | 2,543,885,386 | 1,446,000 | 1.000 | 2009-12-21 |
| 1911 | 2009-12-22 | 1,578,000 | 360,000 | 0.06 | 2,543,885,386 | 1,578,000 | 1.000 | 2009-12-18 |
| 1912 | 2009-12-21 | 1,218,000 | -42,000 | 0.05 | 2,543,885,386 | 1,187,550 | 0.975 | 2009-12-17 |
| 1913 | 2009-12-17 | 1,260,000 | -48,000 | 0.05 | 2,543,885,386 | 1,312,920 | 1.042 | 2009-12-15 |
| 1914 | 2009-12-15 | 1,308,000 | 12,000 | 0.05 | 2,509,235,783 | 1,406,100 | 1.075 | 2009-12-11 |
| 1915 | 2009-12-14 | 1,296,000 | -42,000 | 0.05 | 2,509,235,783 | 1,415,232 | 1.092 | 2009-12-10 |
| 1916 | 2009-12-10 | 1,338,000 | 12,000 | 0.05 | 2,509,235,783 | 1,527,996 | 1.142 | 2009-12-08 |
| 1917 | 2009-12-09 | 1,326,000 | -120,000 | 0.05 | 2,509,235,783 | 1,535,508 | 1.158 | 2009-12-07 |
| 1918 | 2009-12-07 | 1,446,000 | -144,000 | 0.06 | 2,471,573,171 | 1,710,618 | 1.183 | 2009-12-03 |
| 1919 | 2009-12-04 | 1,590,000 | 78,000 | 0.06 | 2,471,573,171 | 1,868,250 | 1.175 | 2009-12-02 |
| 1920 | 2009-12-03 | 1,512,000 | 12,000 | 0.06 | 2,471,573,171 | 1,764,504 | 1.167 | 2009-12-01 |
| 1921 | 2009-12-02 | 1,500,000 | 132,000 | 0.06 | 2,441,443,081 | 1,750,500 | 1.167 | 2009-11-30 |
| 1922 | 2009-12-01 | 1,368,000 | 24,000 | 0.06 | 2,441,443,081 | 1,562,256 | 1.142 | 2009-11-27 |
| 1923 | 2009-11-30 | 1,344,000 | 12,000 | 0.06 | 2,441,443,081 | 1,522,752 | 1.133 | 2009-11-26 |
| 1924 | 2009-11-27 | 1,332,000 | -480,000 | 0.05 | 2,441,443,081 | 1,575,756 | 1.183 | 2009-11-25 |
| 1925 | 2009-11-26 | 1,812,000 | 72,000 | 0.07 | 2,441,443,081 | 2,159,904 | 1.192 | 2009-11-24 |
| 1926 | 2009-11-25 | 1,740,000 | 522,000 | 0.07 | 2,441,443,081 | 2,101,920 | 1.208 | 2009-11-23 |
| 1927 | 2009-11-23 | 1,218,000 | -96,000 | 0.05 | 2,441,443,081 | 1,451,856 | 1.192 | 2009-11-19 |
| 1928 | 2009-11-20 | 1,314,000 | -156,000 | 0.05 | 2,432,404,055 | 1,566,288 | 1.192 | 2009-11-18 |
| 1929 | 2009-11-19 | 1,470,000 | 324,000 | 0.06 | 2,432,404,055 | 1,825,740 | 1.242 | 2009-11-17 |
| 1930 | 2009-11-18 | 1,146,000 | -210,000 | 0.05 | 2,432,404,055 | 1,337,382 | 1.167 | 2009-11-16 |
| 1931 | 2009-11-17 | 1,356,000 | 276,000 | 0.06 | 2,432,404,055 | 1,616,352 | 1.192 | 2009-11-13 |
| 1932 | 2009-11-16 | 1,080,000 | 42,000 | 0.04 | 2,432,404,055 | 1,188,000 | 1.100 | 2009-11-12 |
| 1933 | 2009-11-13 | 1,038,000 | 24,000 | 0.04 | 2,432,404,055 | 1,107,546 | 1.067 | 2009-11-11 |
| 1934 | 2009-11-12 | 1,014,000 | 120,000 | 0.04 | 2,432,404,055 | 1,157,988 | 1.142 | 2009-11-10 |
| 1935 | 2009-11-11 | 894,000 | 756,000 | 0.04 | 2,432,404,055 | 1,050,450 | 1.175 | 2009-11-09 |
| 1936 | 2009-11-10 | 138,000 | 36,000 | 0.01 | 2,432,404,055 | 151,800 | 1.100 | 2009-11-06 |
| 1937 | 2009-09-29 | 102,000 | -36,000 | 0.00 | 2,432,404,055 | 76,500 | 0.750 | 2009-09-25 |
| 1938 | 2009-09-25 | 138,000 | 36,000 | 0.01 | 2,432,404,055 | 97,704 | 0.708 | 2009-09-23 |
| 1939 | 2009-09-22 | 102,000 | -48,000 | 0.00 | 2,432,404,055 | 76,500 | 0.750 | 2009-09-18 |
| 1940 | 2009-09-17 | 150,000 | 48,000 | 0.01 | 2,432,404,055 | 106,200 | 0.708 | 2009-09-15 |
| 1941 | 2009-09-04 | 102,000 | -54,000 | 0.00 | 2,432,404,055 | 84,150 | 0.825 | 2009-09-02 |
| 1942 | 2009-08-28 | 156,000 | 54,000 | 0.01 | 2,432,404,055 | 127,452 | 0.817 | 2009-08-26 |
| 1943 | 2009-08-04 | 102,000 | -12,000 | 0.00 | 2,432,404,055 | 99,450 | 0.975 | 2009-07-31 |
| 1944 | 2009-08-03 | 114,000 | 24,000 | 0.00 | 2,432,404,055 | 109,212 | 0.958 | 2009-07-30 |
| 1945 | 2009-07-31 | 90,000 | -6,000 | 0.00 | 2,432,404,055 | 77,220 | 0.858 | 2009-07-29 |
| 1946 | 2009-07-30 | 96,000 | -12,000 | 0.00 | 2,432,404,055 | 80,832 | 0.842 | 2009-07-28 |
| 1947 | 2009-07-29 | 108,000 | 18,000 | 0.00 | 2,432,404,055 | 90,936 | 0.842 | 2009-07-27 |
| 1948 | 2009-07-10 | 90,000 | -276,000 | 0.00 | 2,432,404,055 | 74,970 | 0.833 | 2009-07-08 |
| 1949 | 2009-07-09 | 366,000 | -240,000 | 0.02 | 2,432,404,055 | 311,100 | 0.850 | 2009-07-07 |
| 1950 | 2009-07-08 | 606,000 | -264,000 | 0.02 | 2,432,404,055 | 504,798 | 0.833 | 2009-07-06 |
| 1951 | 2009-07-03 | 870,000 | -3,000,000 | 0.04 | 2,432,404,055 | 696,000 | 0.800 | 2009-06-30 |
| 1952 | 2009-06-26 | 3,870,000 | 2,514,000 | 0.16 | 2,432,404,055 | 3,126,960 | 0.808 | 2009-06-24 |
| 1953 | 2009-06-25 | 1,356,000 | 426,000 | 0.06 | 2,432,404,055 | 1,040,052 | 0.767 | 2009-06-23 |
| 1954 | 2009-06-24 | 930,000 | 240,000 | 0.04 | 2,432,404,055 | 736,560 | 0.792 | 2009-06-22 |
| 1955 | 2009-06-23 | 690,000 | 564,000 | 0.03 | 2,432,404,055 | 569,250 | 0.825 | 2009-06-19 |
| 1956 | 2009-06-11 | 126,000 | -120,000 | 0.01 | 2,432,404,055 | 69,300 | 0.550 | 2009-06-09 |
| 1957 | 2009-06-09 | 246,000 | 120,000 | 0.01 | 2,432,404,055 | 123,000 | 0.500 | 2009-06-05 |
| 1958 | 2009-05-27 | 126,000 | -60,000 | 0.01 | 2,432,404,055 | 61,992 | 0.492 | 2009-05-25 |
| 1959 | 2009-05-26 | 186,000 | -120,000 | 0.01 | 2,432,404,055 | 89,838 | 0.483 | 2009-05-22 |
| 1960 | 2009-05-15 | 306,000 | -120,000 | 0.01 | 2,432,404,055 | 132,498 | 0.433 | 2009-05-13 |
| 1961 | 2009-05-13 | 426,000 | -120,000 | 0.02 | 2,432,404,055 | 188,292 | 0.442 | 2009-05-11 |
| 1962 | 2009-05-08 | 546,000 | -120,000 | 0.02 | 2,432,404,055 | 236,418 | 0.433 | 2009-05-06 |
| 1963 | 2009-05-05 | 666,000 | -60,000 | 0.03 | 2,432,404,055 | 275,058 | 0.413 | 2009-04-30 |
| 1964 | 2009-05-04 | 726,000 | -144,000 | 0.03 | 2,432,404,055 | 302,742 | 0.417 | 2009-04-29 |
| 1965 | 2009-04-30 | 870,000 | 48,000 | 0.04 | 2,432,404,055 | 369,750 | 0.425 | 2009-04-28 |
| 1966 | 2009-04-29 | 822,000 | 492,000 | 0.03 | 2,432,404,055 | 355,926 | 0.433 | 2009-04-27 |
| 1967 | 2009-04-17 | 330,000 | 204,000 | 0.01 | 2,432,404,055 | 170,610 | 0.517 | 2009-04-15 |
| 1968 | 2009-04-09 | 126,000 | 36,000 | 0.01 | 2,432,404,055 | 54,558 | 0.433 | 2009-04-07 |
| 1969 | 2009-03-26 | 90,000 | -588,000 | 0.00 | 2,432,404,055 | 42,750 | 0.475 | 2009-03-24 |
| 1970 | 2008-12-15 | 678,000 | -96,000 | 0.03 | 2,432,404,055 | 273,912 | 0.404 | 2008-12-11 |
| 1971 | 2008-06-02 | 774,000 | -12,000 | 0.03 | 2,432,404,055 | 522,450 | 0.675 | 2008-05-29 |
| 1972 | 2008-05-20 | 786,000 | -12,000 | 0.03 | 2,432,404,055 | 536,838 | 0.683 | 2008-05-16 |
| 1973 | 2008-05-19 | 798,000 | -1,386,000 | 0.03 | 2,432,404,055 | 558,600 | 0.700 | 2008-05-15 |
| 1974 | 2008-05-15 | 2,184,000 | -1,014,000 | 0.09 | 2,432,404,055 | 1,528,800 | 0.700 | 2008-05-13 |
| 1975 | 2008-05-05 | 3,198,000 | 972,000 | 0.13 | 2,432,404,055 | 2,158,650 | 0.675 | 2008-04-30 |
| 1976 | 2008-04-10 | 2,226,000 | 342,000 | 0.09 | 2,432,404,055 | 1,540,392 | 0.692 | 2008-04-08 |
| 1977 | 2008-04-09 | 1,884,000 | 144,000 | 0.08 | 2,432,404,055 | 1,239,672 | 0.658 | 2008-04-07 |
| 1978 | 2008-04-08 | 1,740,000 | 96,000 | 0.07 | 2,432,404,055 | 1,204,080 | 0.692 | 2008-04-03 |
| 1979 | 2008-04-07 | 1,644,000 | 144,000 | 0.07 | 2,432,404,055 | 1,096,548 | 0.667 | 2008-04-02 |
| 1980 | 2008-04-03 | 1,500,000 | 738,000 | 0.06 | 2,432,404,055 | 1,000,500 | 0.667 | 2008-04-01 |
| 1981 | 2008-02-19 | 762,000 | -12,000 | 0.03 | 2,432,404,055 | 539,496 | 0.708 | 2008-02-15 |
| 1982 | 2008-01-23 | 774,000 | -24,000 | 0.03 | 2,423,582,836 | 729,108 | 0.942 | 2008-01-21 |
| 1983 | 2008-01-22 | 798,000 | -24,000 | 0.03 | 2,423,582,836 | 704,634 | 0.883 | 2008-01-18 |
| 1984 | 2008-01-21 | 822,000 | 96,000 | 0.03 | 2,423,582,836 | 739,800 | 0.900 | 2008-01-17 |
| 1985 | 2008-01-10 | 726,000 | 6,000 | 0.03 | 2,423,582,836 | 792,792 | 1.092 | 2008-01-08 |
| 1986 | 2008-01-09 | 720,000 | -54,000 | 0.03 | 2,423,582,836 | 804,240 | 1.117 | 2008-01-07 |
| 1987 | 2008-01-08 | 774,000 | -24,000 | 0.03 | 2,423,582,836 | 864,558 | 1.117 | 2008-01-04 |
| 1988 | 2007-12-11 | 798,000 | -222,000 | 0.03 | 2,414,761,616 | 891,366 | 1.117 | 2007-12-07 |
| 1989 | 2007-12-10 | 1,020,000 | -186,000 | 0.04 | 2,414,761,616 | 1,122,000 | 1.100 | 2007-12-06 |
| 1990 | 2007-12-05 | 1,206,000 | 36,000 | 0.05 | 2,414,761,616 | 1,366,398 | 1.133 | 2007-12-03 |
| 1991 | 2007-12-03 | 1,170,000 | -6,000 | 0.05 | 2,414,761,616 | 1,365,390 | 1.167 | 2007-11-29 |
| 1992 | 2007-11-29 | 1,176,000 | 24,000 | 0.05 | 2,408,880,804 | 1,342,992 | 1.142 | 2007-11-27 |
| 1993 | 2007-11-28 | 1,152,000 | -6,000 | 0.05 | 2,408,880,804 | 1,344,384 | 1.167 | 2007-11-26 |
| 1994 | 2007-11-21 | 1,158,000 | 12,000 | 0.05 | 2,408,880,804 | 1,273,800 | 1.100 | 2007-11-19 |
| 1995 | 2007-11-15 | 1,146,000 | -24,000 | 0.05 | 2,408,880,804 | 1,241,118 | 1.083 | 2007-11-13 |
| 1996 | 2007-11-13 | 1,170,000 | -240,000 | 0.05 | 2,408,880,804 | 1,189,890 | 1.017 | 2007-11-09 |
| 1997 | 2007-11-12 | 1,410,000 | -180,000 | 0.06 | 2,408,880,804 | 1,410,000 | 1.000 | 2007-11-08 |
| 1998 | 2007-11-09 | 1,590,000 | -1,452,000 | 0.07 | 2,408,880,804 | 1,523,220 | 0.958 | 2007-11-07 |
| 1999 | 2007-11-08 | 3,042,000 | -534,000 | 0.13 | 2,408,880,804 | 2,813,850 | 0.925 | 2007-11-06 |
| 2000 | 2007-11-05 | 3,576,000 | 48,000 | 0.15 | 2,408,880,804 | 3,336,408 | 0.933 | 2007-11-01 |
| 2001 | 2007-11-01 | 3,528,000 | 96,000 | 0.15 | 2,408,880,804 | 3,235,176 | 0.917 | 2007-10-30 |
| 2002 | 2007-10-22 | 3,432,000 | -120,000 | 0.14 | 2,408,880,804 | 2,944,656 | 0.858 | 2007-10-17 |
| 2003 | 2007-10-18 | 3,552,000 | -96,000 | 0.15 | 2,408,880,804 | 3,225,216 | 0.908 | 2007-10-16 |
| 2004 | 2007-10-17 | 3,648,000 | -12,000 | 0.15 | 2,408,880,804 | 3,403,584 | 0.933 | 2007-10-15 |
| 2005 | 2007-10-16 | 3,660,000 | -36,000 | 0.15 | 2,408,880,804 | 3,539,220 | 0.967 | 2007-10-12 |
| 2006 | 2007-10-12 | 3,696,000 | -24,000 | 0.15 | 2,408,880,804 | 3,263,568 | 0.883 | 2007-10-10 |
| 2007 | 2007-10-09 | 3,720,000 | 120,000 | 0.15 | 2,408,880,804 | 3,225,240 | 0.867 | 2007-10-05 |
| 2008 | 2007-10-05 | 3,600,000 | -240,000 | 0.15 | 2,408,880,804 | 3,150,000 | 0.875 | 2007-10-03 |
| 2009 | 2007-10-03 | 3,840,000 | 24,000 | 0.16 | 2,408,880,804 | 2,753,280 | 0.717 | 2007-09-28 |
| 2010 | 2007-09-13 | 3,816,000 | 3,052,800 | 0.16 | 2,408,880,804 | 3,083,328 | 0.808 | 2007-09-11 |
| 2011 | 2007-08-30 | 763,200 | -3,052,800 | 0.03 | 2,405,940,402 | 570,874 | 0.748 | 2007-08-28 |
| 2012 | 2007-08-06 | 3,816,000 | -816,000 | 0.16 | 2,405,940,402 | 2,862,000 | 0.750 | 2007-08-02 |
| 2013 | 2007-08-03 | 4,632,000 | -5,868,000 | 0.19 | 2,405,940,402 | 3,474,000 | 0.750 | 2007-08-01 |
| 2014 | 2007-07-31 | 10,500,000 | 12,000 | 0.44 | 2,405,940,402 | 8,242,500 | 0.785 | 2007-07-27 |
| 2015 | 2007-07-30 | 10,488,000 | 72,000 | 0.44 | 2,403,000,000 | 8,233,080 | 0.785 | 2007-07-26 |
| 2016 | 2007-07-26 | 10,416,000 | 444,000 | 0.43 | 2,403,000,000 | 7,791,168 | 0.748 | 2007-07-24 |
| 2017 | 2007-07-25 | 9,972,000 | 228,000 | 0.41 | 2,403,000,000 | 7,349,364 | 0.737 | 2007-07-23 |
| 2018 | 2007-07-24 | 9,744,000 | 12,000 | 0.41 | 2,403,000,000 | 7,083,888 | 0.727 | 2007-07-20 |
| 2019 | 2007-07-19 | 9,732,000 | 120,000 | 0.40 | 2,403,000,000 | 7,299,000 | 0.750 | 2007-07-17 |
| 2020 | 2007-07-18 | 9,612,000 | 48,000 | 0.40 | 2,403,000,000 | 7,305,120 | 0.760 | 2007-07-16 |
| 2021 | 2007-07-17 | 9,564,000 | -492,000 | 0.40 | 2,403,000,000 | 7,488,612 | 0.783 | 2007-07-13 |
| 2022 | 2007-07-13 | 10,056,000 | 12,000 | 0.42 | 2,403,000,000 | 7,813,512 | 0.777 | 2007-07-11 |
| 2023 | 2007-07-12 | 10,044,000 | 60,000 | 0.42 | 2,403,000,000 | 7,834,320 | 0.780 | 2007-07-10 |
| 2024 | 2007-07-10 | 9,984,000 | 300,000 | 0.42 | 2,403,000,000 | 7,817,472 | 0.783 | 2007-07-06 |
| 2025 | 2007-07-09 | 9,684,000 | 168,000 | 0.40 | 2,403,000,000 | 7,456,680 | 0.770 | 2007-07-05 |
| 2026 | 2007-07-06 | 9,516,000 | 36,000 | 0.40 | 2,403,000,000 | 7,451,028 | 0.783 | 2007-07-04 |
| 2027 | 2007-07-05 | 9,480,000 | 12,000 | 0.39 | 2,403,000,000 | 7,422,840 | 0.783 | 2007-07-03 |
| 2028 | 2007-07-04 | 9,468,000 | 264,000 | 0.39 | 2,403,000,000 | 7,650,144 | 0.808 | 2007-06-29 |
| 2029 | 2007-06-29 | 9,204,000 | 60,000 | 0.53 | 1,743,000,000 | 7,271,160 | 0.790 | 2007-06-27 |
Copyright & disclaimer, Privacy policy