SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 520,071 | -8,000 | 0.02 | 2,906,913,385 | 1,622,622 | 3.120 | 2025-11-07 |
| 4 | 2025-11-10 | 528,071 | -66,000 | 0.02 | 2,906,913,385 | 1,642,301 | 3.110 | 2025-11-06 |
| 5 | 2025-11-07 | 594,071 | -44,000 | 0.02 | 2,906,913,385 | 1,841,620 | 3.100 | 2025-11-05 |
| 6 | 2025-11-06 | 638,071 | 262,000 | 0.02 | 2,906,913,385 | 1,958,878 | 3.070 | 2025-11-04 |
| 7 | 2025-11-05 | 376,071 | -36,000 | 0.01 | 2,906,913,385 | 1,173,342 | 3.120 | 2025-11-03 |
| 8 | 2025-11-04 | 412,071 | -52,000 | 0.01 | 2,906,913,385 | 1,277,420 | 3.100 | 2025-10-31 |
| 9 | 2025-11-03 | 464,071 | 182,000 | 0.02 | 2,906,913,385 | 1,429,339 | 3.080 | 2025-10-30 |
| 10 | 2025-10-31 | 282,071 | -100,000 | 0.01 | 2,906,913,385 | 877,241 | 3.110 | 2025-10-28 |
| 11 | 2025-10-30 | 382,071 | -78,000 | 0.01 | 2,906,913,385 | 1,188,241 | 3.110 | 2025-10-27 |
| 12 | 2025-10-28 | 460,071 | -248,000 | 0.02 | 2,911,913,385 | 1,417,019 | 3.080 | 2025-10-24 |
| 13 | 2025-10-27 | 708,071 | 76,000 | 0.02 | 2,911,913,385 | 2,180,859 | 3.080 | 2025-10-23 |
| 14 | 2025-10-24 | 632,071 | 250,000 | 0.02 | 2,911,913,385 | 1,921,496 | 3.040 | 2025-10-22 |
| 15 | 2025-10-23 | 382,071 | 24,000 | 0.01 | 2,911,913,385 | 1,104,185 | 2.890 | 2025-10-21 |
| 16 | 2025-10-22 | 358,071 | 36,000 | 0.01 | 2,911,913,385 | 1,024,083 | 2.860 | 2025-10-20 |
| 17 | 2025-10-21 | 322,071 | -80,000 | 0.01 | 2,911,913,385 | 914,682 | 2.840 | 2025-10-17 |
| 18 | 2025-10-20 | 402,071 | 144,000 | 0.01 | 2,914,013,385 | 1,166,006 | 2.900 | 2025-10-16 |
| 19 | 2025-10-17 | 258,071 | 168,000 | 0.01 | 2,914,013,385 | 743,244 | 2.880 | 2025-10-15 |
| 20 | 2025-10-16 | 90,071 | -98,000 | 0.00 | 2,914,013,385 | 256,702 | 2.850 | 2025-10-14 |
| 21 | 2025-10-15 | 188,071 | -92,000 | 0.01 | 2,914,013,385 | 549,167 | 2.920 | 2025-10-13 |
| 22 | 2025-10-14 | 280,071 | -60,000 | 0.01 | 2,914,013,385 | 829,010 | 2.960 | 2025-10-10 |
| 23 | 2025-10-13 | 340,071 | -32,000 | 0.01 | 2,916,113,385 | 1,013,412 | 2.980 | 2025-10-09 |
| 24 | 2025-10-10 | 372,071 | 24,000 | 0.01 | 2,916,113,385 | 1,071,564 | 2.880 | 2025-10-08 |
| 25 | 2025-10-09 | 348,071 | -16,000 | 0.01 | 2,917,613,385 | 1,002,444 | 2.880 | 2025-10-06 |
| 26 | 2025-10-08 | 364,071 | -64,000 | 0.01 | 2,917,613,385 | 1,052,165 | 2.890 | 2025-10-03 |
| 27 | 2025-10-06 | 428,071 | 74,000 | 0.01 | 2,919,613,385 | 1,254,248 | 2.930 | 2025-10-02 |
| 28 | 2025-10-03 | 354,071 | -18,000 | 0.01 | 2,922,613,385 | 1,033,887 | 2.920 | 2025-09-30 |
| 29 | 2025-10-02 | 372,071 | 86,000 | 0.01 | 2,922,613,385 | 1,079,006 | 2.900 | 2025-09-29 |
| 30 | 2025-09-30 | 286,071 | 34,000 | 0.01 | 2,922,613,385 | 829,606 | 2.900 | 2025-09-26 |
| 31 | 2025-09-29 | 252,071 | 156,000 | 0.01 | 2,922,613,385 | 746,130 | 2.960 | 2025-09-25 |
| 32 | 2025-09-26 | 96,071 | 8,000 | 0.00 | 2,922,613,385 | 287,252 | 2.990 | 2025-09-24 |
| 33 | 2025-09-25 | 88,071 | -308,000 | 0.00 | 2,922,613,385 | 253,644 | 2.880 | 2025-09-23 |
| 34 | 2025-09-23 | 396,071 | 224,000 | 0.01 | 2,922,613,385 | 1,172,370 | 2.960 | 2025-09-19 |
| 35 | 2025-09-22 | 172,071 | 68,000 | 0.01 | 2,927,613,385 | 517,934 | 3.010 | 2025-09-18 |
| 36 | 2025-09-19 | 104,071 | 28,000 | 0.00 | 2,927,613,385 | 319,498 | 3.070 | 2025-09-17 |
| 37 | 2025-09-18 | 76,071 | -90,000 | 0.00 | 2,927,613,385 | 235,820 | 3.100 | 2025-09-16 |
| 38 | 2025-09-16 | 166,071 | 158,000 | 0.01 | 2,927,613,385 | 521,463 | 3.140 | 2025-09-12 |
| 39 | 2025-09-15 | 8,071 | 8,000 | 0.00 | 2,927,613,385 | 24,536 | 3.040 | 2025-09-11 |
| 40 | 2025-09-11 | 71 | -40,000 | 0.00 | 2,928,513,385 | 221 | 3.110 | 2025-09-09 |
| 41 | 2025-09-10 | 40,071 | -96,000 | 0.00 | 2,934,513,385 | 128,227 | 3.200 | 2025-09-08 |
| 42 | 2025-09-09 | 136,071 | 132,000 | 0.00 | 2,934,513,385 | 442,231 | 3.250 | 2025-09-05 |
| 43 | 2025-09-08 | 4,071 | -4,000 | 0.00 | 2,934,513,385 | 12,050 | 2.960 | 2025-09-04 |
| 44 | 2025-09-05 | 8,071 | -86,000 | 0.00 | 2,934,513,385 | 23,648 | 2.930 | 2025-09-03 |
| 45 | 2025-09-04 | 94,071 | -60,000 | 0.00 | 2,934,513,385 | 268,102 | 2.850 | 2025-09-02 |
| 46 | 2025-09-03 | 154,071 | 58,000 | 0.01 | 2,934,513,385 | 443,724 | 2.880 | 2025-09-01 |
| 47 | 2025-09-02 | 96,071 | -54,000 | 0.00 | 2,934,513,385 | 272,842 | 2.840 | 2025-08-29 |
| 48 | 2025-09-01 | 150,071 | -42,000 | 0.01 | 2,934,513,385 | 426,202 | 2.840 | 2025-08-28 |
| 49 | 2025-08-29 | 192,071 | 62,000 | 0.01 | 2,934,513,385 | 568,530 | 2.960 | 2025-08-27 |
| 50 | 2025-08-28 | 130,071 | -88,000 | 0.00 | 2,934,513,385 | 395,416 | 3.040 | 2025-08-26 |
| 51 | 2025-08-27 | 218,071 | 112,000 | 0.01 | 2,934,513,385 | 676,020 | 3.100 | 2025-08-25 |
| 52 | 2025-08-26 | 106,071 | -44,000 | 0.00 | 2,934,513,385 | 320,334 | 3.020 | 2025-08-22 |
| 53 | 2025-08-25 | 150,071 | 2,000 | 0.01 | 2,934,513,385 | 459,217 | 3.060 | 2025-08-21 |
| 54 | 2025-08-22 | 148,071 | -8,000 | 0.01 | 2,934,513,385 | 451,617 | 3.050 | 2025-08-20 |
| 55 | 2025-08-21 | 156,071 | -144,704 | 0.01 | 2,934,513,385 | 486,942 | 3.120 | 2025-08-19 |
| 56 | 2025-08-20 | 300,775 | 148,000 | 0.01 | 2,934,513,385 | 938,418 | 3.120 | 2025-08-18 |
| 57 | 2025-08-19 | 152,775 | 28,000 | 0.01 | 2,934,513,385 | 470,547 | 3.080 | 2025-08-15 |
| 58 | 2025-08-18 | 124,775 | 10,000 | 0.00 | 2,934,513,385 | 378,068 | 3.030 | 2025-08-14 |
| 59 | 2025-08-15 | 114,775 | -122,000 | 0.00 | 2,934,513,385 | 350,064 | 3.050 | 2025-08-13 |
| 60 | 2025-08-14 | 236,775 | 152,000 | 0.01 | 2,934,513,385 | 715,061 | 3.020 | 2025-08-12 |
| 61 | 2025-08-13 | 84,775 | -100,000 | 0.00 | 2,934,513,385 | 256,021 | 3.020 | 2025-08-11 |
| 62 | 2025-08-12 | 184,775 | 98,384 | 0.01 | 2,934,513,385 | 552,477 | 2.990 | 2025-08-08 |
| 63 | 2025-08-11 | 86,391 | -74,000 | 0.00 | 2,934,513,385 | 259,173 | 3.000 | 2025-08-07 |
| 64 | 2025-08-08 | 160,391 | 4,000 | 0.01 | 2,934,513,385 | 481,173 | 3.000 | 2025-08-06 |
| 65 | 2025-08-07 | 156,391 | 10,000 | 0.01 | 2,934,513,385 | 475,429 | 3.040 | 2025-08-05 |
| 66 | 2025-08-06 | 146,391 | 4,000 | 0.00 | 2,934,513,385 | 443,565 | 3.030 | 2025-08-04 |
| 67 | 2025-08-05 | 142,391 | -38,000 | 0.00 | 2,934,513,385 | 438,564 | 3.080 | 2025-08-01 |
| 68 | 2025-08-04 | 180,391 | 62,000 | 0.01 | 2,934,513,385 | 561,016 | 3.110 | 2025-07-31 |
| 69 | 2025-08-01 | 118,391 | 12,000 | 0.00 | 2,934,513,385 | 381,219 | 3.220 | 2025-07-30 |
| 70 | 2025-07-31 | 106,391 | -38,000 | 0.00 | 2,934,513,385 | 341,515 | 3.210 | 2025-07-29 |
| 71 | 2025-07-30 | 144,391 | -40,000 | 0.00 | 2,934,513,385 | 457,719 | 3.170 | 2025-07-28 |
| 72 | 2025-07-29 | 184,391 | -92,528 | 0.01 | 2,934,513,385 | 582,676 | 3.160 | 2025-07-25 |
| 73 | 2025-07-28 | 276,919 | -158,000 | 0.01 | 2,934,513,385 | 875,064 | 3.160 | 2025-07-24 |
| 74 | 2025-07-25 | 434,919 | 214,000 | 0.01 | 2,934,513,385 | 1,348,249 | 3.100 | 2025-07-23 |
| 75 | 2025-07-24 | 220,919 | 16,000 | 0.01 | 2,934,513,385 | 689,267 | 3.120 | 2025-07-22 |
| 76 | 2025-07-23 | 204,919 | -186,000 | 0.01 | 2,934,513,385 | 639,347 | 3.120 | 2025-07-21 |
| 77 | 2025-07-22 | 390,919 | -34,000 | 0.01 | 2,934,513,385 | 1,235,304 | 3.160 | 2025-07-18 |
| 78 | 2025-07-21 | 424,919 | 262,000 | 0.01 | 2,934,513,385 | 1,321,498 | 3.110 | 2025-07-17 |
| 79 | 2025-07-18 | 162,919 | -108,000 | 0.01 | 2,934,513,385 | 490,386 | 3.010 | 2025-07-16 |
| 80 | 2025-07-17 | 270,919 | 138,000 | 0.01 | 2,934,513,385 | 791,083 | 2.920 | 2025-07-15 |
| 81 | 2025-07-16 | 132,919 | -118,000 | 0.00 | 2,934,513,385 | 389,453 | 2.930 | 2025-07-14 |
| 82 | 2025-07-15 | 250,919 | 180,000 | 0.01 | 2,934,513,385 | 720,138 | 2.870 | 2025-07-11 |
| 83 | 2025-07-14 | 70,919 | -38,000 | 0.00 | 2,934,513,385 | 201,410 | 2.840 | 2025-07-10 |
| 84 | 2025-07-11 | 108,919 | -52,000 | 0.00 | 2,934,513,385 | 310,419 | 2.850 | 2025-07-09 |
| 85 | 2025-07-10 | 160,919 | 12,000 | 0.01 | 2,934,513,385 | 453,792 | 2.820 | 2025-07-08 |
| 86 | 2025-07-09 | 148,919 | -170,000 | 0.01 | 2,934,513,385 | 418,462 | 2.810 | 2025-07-07 |
| 87 | 2025-07-08 | 318,919 | 46,000 | 0.01 | 2,934,513,385 | 896,162 | 2.810 | 2025-07-04 |
| 88 | 2025-07-07 | 272,919 | 38,000 | 0.01 | 2,934,513,385 | 775,090 | 2.840 | 2025-07-03 |
| 89 | 2025-07-04 | 234,919 | 170,000 | 0.01 | 2,934,513,385 | 660,122 | 2.810 | 2025-07-02 |
| 90 | 2025-07-03 | 64,919 | -104,000 | 0.00 | 2,934,513,385 | 180,475 | 2.780 | 2025-06-30 |
| 91 | 2025-07-02 | 168,919 | -54,000 | 0.01 | 2,934,513,385 | 464,527 | 2.750 | 2025-06-27 |
| 92 | 2025-06-30 | 222,919 | 72,000 | 0.01 | 2,934,513,385 | 610,798 | 2.740 | 2025-06-26 |
| 93 | 2025-06-27 | 150,919 | -158,728 | 0.01 | 2,934,513,385 | 418,046 | 2.770 | 2025-06-25 |
| 94 | 2025-06-26 | 309,647 | 88,000 | 0.01 | 2,934,513,385 | 851,529 | 2.750 | 2025-06-24 |
| 95 | 2025-06-25 | 221,647 | 8,000 | 0.01 | 2,934,513,385 | 600,663 | 2.710 | 2025-06-23 |
| 96 | 2025-06-24 | 213,647 | 28,000 | 0.01 | 2,934,513,385 | 578,983 | 2.710 | 2025-06-20 |
| 97 | 2025-06-23 | 185,647 | -62,000 | 0.01 | 2,934,513,385 | 495,677 | 2.670 | 2025-06-19 |
| 98 | 2025-06-20 | 247,647 | 240,000 | 0.01 | 2,934,513,385 | 690,935 | 2.790 | 2025-06-18 |
| 99 | 2025-06-19 | 7,647 | -76,000 | 0.00 | 2,934,513,385 | 21,641 | 2.830 | 2025-06-17 |
| 100 | 2025-06-18 | 83,647 | -44,000 | 0.00 | 2,934,513,385 | 241,740 | 2.890 | 2025-06-16 |
| 101 | 2025-06-17 | 127,647 | -2,000 | 0.00 | 2,934,513,385 | 371,453 | 2.910 | 2025-06-13 |
| 102 | 2025-06-16 | 129,647 | 12,000 | 0.00 | 2,934,513,385 | 391,534 | 3.020 | 2025-06-12 |
| 103 | 2025-06-13 | 117,647 | 12,000 | 0.00 | 2,934,513,385 | 348,235 | 2.960 | 2025-06-11 |
| 104 | 2025-06-12 | 105,647 | -90,000 | 0.00 | 2,934,513,385 | 314,828 | 2.980 | 2025-06-10 |
| 105 | 2025-06-11 | 195,647 | -24,000 | 0.01 | 2,934,513,385 | 586,941 | 3.000 | 2025-06-09 |
| 106 | 2025-06-10 | 219,647 | -10,000 | 0.01 | 2,934,513,385 | 641,369 | 2.920 | 2025-06-06 |
| 107 | 2025-06-09 | 229,647 | 59,160 | 0.01 | 2,934,513,385 | 645,308 | 2.810 | 2025-06-05 |
| 108 | 2025-06-06 | 170,487 | -84,000 | 0.01 | 2,934,513,385 | 484,183 | 2.840 | 2025-06-04 |
| 109 | 2025-06-05 | 254,487 | 150,000 | 0.01 | 2,934,513,385 | 712,564 | 2.800 | 2025-06-03 |
| 110 | 2025-06-04 | 104,487 | -64,000 | 0.00 | 2,939,913,385 | 289,429 | 2.770 | 2025-06-02 |
| 111 | 2025-06-03 | 168,487 | 112,000 | 0.01 | 2,943,363,385 | 493,667 | 2.930 | 2025-05-30 |
| 112 | 2025-06-02 | 56,487 | -66,000 | 0.00 | 2,943,363,385 | 173,980 | 3.080 | 2025-05-29 |
| 113 | 2025-05-30 | 122,487 | 82,000 | 0.00 | 2,951,113,385 | 362,562 | 2.960 | 2025-05-28 |
| 114 | 2025-05-29 | 40,487 | -92,000 | 0.00 | 2,951,113,385 | 121,461 | 3.000 | 2025-05-27 |
| 115 | 2025-05-27 | 132,487 | -14,000 | 0.00 | 2,951,113,385 | 398,786 | 3.010 | 2025-05-23 |
| 116 | 2025-05-26 | 146,487 | -58,000 | 0.00 | 2,951,113,385 | 426,277 | 2.910 | 2025-05-22 |
| 117 | 2025-05-23 | 204,487 | 16,000 | 0.01 | 2,951,113,385 | 601,192 | 2.940 | 2025-05-21 |
| 118 | 2025-05-22 | 188,487 | 18,000 | 0.01 | 2,951,113,385 | 539,073 | 2.860 | 2025-05-20 |
| 119 | 2025-05-21 | 170,487 | 64,000 | 0.01 | 2,951,113,385 | 502,937 | 2.950 | 2025-05-19 |
| 120 | 2025-05-20 | 106,487 | -80,000 | 0.00 | 2,951,113,385 | 307,747 | 2.890 | 2025-05-16 |
| 121 | 2025-05-19 | 186,487 | 36,000 | 0.01 | 2,951,113,385 | 538,947 | 2.890 | 2025-05-15 |
| 122 | 2025-05-16 | 150,487 | -24,500 | 0.01 | 2,951,113,385 | 436,412 | 2.900 | 2025-05-14 |
| 123 | 2025-05-15 | 174,987 | 10,000 | 0.01 | 2,951,113,385 | 507,462 | 2.900 | 2025-05-13 |
| 124 | 2025-05-14 | 164,987 | -7,000 | 0.01 | 2,951,113,385 | 493,311 | 2.990 | 2025-05-12 |
| 125 | 2025-05-13 | 171,987 | -60,000 | 0.01 | 2,951,113,385 | 509,082 | 2.960 | 2025-05-09 |
| 126 | 2025-05-12 | 231,987 | 24,000 | 0.01 | 2,951,113,385 | 702,921 | 3.030 | 2025-05-08 |
| 127 | 2025-05-09 | 207,987 | -6,000 | 0.01 | 2,951,113,385 | 628,121 | 3.020 | 2025-05-07 |
| 128 | 2025-05-08 | 213,987 | -38,000 | 0.01 | 2,951,113,385 | 635,541 | 2.970 | 2025-05-06 |
| 129 | 2025-05-07 | 251,987 | 36,000 | 0.01 | 2,951,113,385 | 743,362 | 2.950 | 2025-05-02 |
| 130 | 2025-05-06 | 215,987 | -2,000 | 0.01 | 2,951,113,385 | 637,162 | 2.950 | 2025-04-30 |
| 131 | 2025-05-02 | 217,987 | -36,000 | 0.01 | 2,951,113,385 | 643,062 | 2.950 | 2025-04-29 |
| 132 | 2025-04-30 | 253,987 | -2,000 | 0.01 | 2,951,113,385 | 754,341 | 2.970 | 2025-04-28 |
| 133 | 2025-04-29 | 255,987 | 30,000 | 0.01 | 2,953,913,385 | 770,521 | 3.010 | 2025-04-25 |
| 134 | 2025-04-28 | 225,987 | -42,000 | 0.01 | 2,953,913,385 | 682,481 | 3.020 | 2025-04-24 |
| 135 | 2025-04-25 | 267,987 | 56,000 | 0.01 | 2,953,913,385 | 814,680 | 3.040 | 2025-04-23 |
| 136 | 2025-04-24 | 211,987 | -34,000 | 0.01 | 2,953,913,385 | 652,920 | 3.080 | 2025-04-22 |
| 137 | 2025-04-23 | 245,987 | 44,000 | 0.01 | 2,953,913,385 | 733,041 | 2.980 | 2025-04-17 |
| 138 | 2025-04-22 | 201,987 | 32,000 | 0.01 | 2,953,913,385 | 595,862 | 2.950 | 2025-04-16 |
| 139 | 2025-04-17 | 169,987 | -78,000 | 0.01 | 2,953,913,385 | 513,361 | 3.020 | 2025-04-15 |
| 140 | 2025-04-16 | 247,987 | 170,000 | 0.01 | 2,953,913,385 | 758,840 | 3.060 | 2025-04-14 |
| 141 | 2025-04-15 | 77,987 | 17,000 | 0.00 | 2,953,913,385 | 237,080 | 3.040 | 2025-04-11 |
| 142 | 2025-04-14 | 60,987 | -28,000 | 0.00 | 2,953,913,385 | 185,400 | 3.040 | 2025-04-10 |
| 143 | 2025-04-11 | 88,987 | 72,000 | 0.00 | 2,953,913,385 | 270,520 | 3.040 | 2025-04-09 |
| 144 | 2025-04-10 | 16,987 | -96,000 | 0.00 | 2,953,913,385 | 51,471 | 3.030 | 2025-04-08 |
| 145 | 2025-04-08 | 112,987 | -28,000 | 0.00 | 2,953,913,385 | 384,156 | 3.400 | 2025-04-03 |
| 146 | 2025-04-07 | 140,987 | -18,000 | 0.00 | 2,953,913,385 | 484,995 | 3.440 | 2025-04-02 |
| 147 | 2025-03-31 | 158,987 | 12,000 | 0.01 | 2,953,913,385 | 548,505 | 3.450 | 2025-03-27 |
| 148 | 2025-03-28 | 146,987 | -34,000 | 0.00 | 2,953,913,385 | 485,057 | 3.300 | 2025-03-26 |
| 149 | 2025-03-27 | 180,987 | -12,000 | 0.01 | 2,953,913,385 | 602,687 | 3.330 | 2025-03-25 |
| 150 | 2025-03-26 | 192,987 | 51,865 | 0.01 | 2,953,913,385 | 642,647 | 3.330 | 2025-03-24 |
| 151 | 2025-03-25 | 141,122 | -20,000 | 0.00 | 2,953,913,385 | 472,759 | 3.350 | 2025-03-21 |
| 152 | 2025-03-24 | 161,122 | 38,000 | 0.01 | 2,953,913,385 | 551,037 | 3.420 | 2025-03-20 |
| 153 | 2025-03-21 | 123,122 | -48,000 | 0.00 | 2,953,913,385 | 424,771 | 3.450 | 2025-03-19 |
| 154 | 2025-03-19 | 171,122 | -34,000 | 0.01 | 2,953,913,385 | 562,991 | 3.290 | 2025-03-17 |
| 155 | 2025-03-18 | 205,122 | 44,000 | 0.01 | 2,953,913,385 | 672,800 | 3.280 | 2025-03-14 |
| 156 | 2025-03-17 | 161,122 | 8,000 | 0.01 | 2,953,913,385 | 515,590 | 3.200 | 2025-03-13 |
| 157 | 2025-03-14 | 153,122 | -42,000 | 0.01 | 2,953,913,385 | 489,990 | 3.200 | 2025-03-12 |
| 158 | 2025-03-13 | 195,122 | 48,000 | 0.01 | 2,953,913,385 | 630,244 | 3.230 | 2025-03-11 |
| 159 | 2025-03-12 | 147,122 | -34,000 | 0.00 | 2,953,913,385 | 473,733 | 3.220 | 2025-03-10 |
| 160 | 2025-03-11 | 181,122 | -18,000 | 0.01 | 2,953,913,385 | 590,458 | 3.260 | 2025-03-07 |
| 161 | 2025-03-10 | 199,122 | 32,302 | 0.01 | 2,953,913,385 | 647,147 | 3.250 | 2025-03-06 |
| 162 | 2025-03-07 | 166,820 | 14,000 | 0.01 | 2,953,913,385 | 530,488 | 3.180 | 2025-03-05 |
| 163 | 2025-03-06 | 152,820 | 30,000 | 0.01 | 2,953,913,385 | 484,439 | 3.170 | 2025-03-04 |
| 164 | 2025-03-05 | 122,820 | 118,000 | 0.00 | 2,953,913,385 | 385,655 | 3.140 | 2025-03-03 |
| 165 | 2025-03-03 | 4,820 | -12,000 | 0.00 | 2,953,913,385 | 15,954 | 3.310 | 2025-02-27 |
| 166 | 2025-02-28 | 16,820 | -24,000 | 0.00 | 2,953,913,385 | 55,170 | 3.280 | 2025-02-26 |
| 167 | 2025-02-27 | 40,820 | 26,000 | 0.00 | 2,953,913,385 | 134,706 | 3.300 | 2025-02-25 |
| 168 | 2025-02-26 | 14,820 | -44,000 | 0.00 | 2,953,913,385 | 49,795 | 3.360 | 2025-02-24 |
| 169 | 2025-02-25 | 58,820 | 24,000 | 0.00 | 2,953,913,385 | 195,282 | 3.320 | 2025-02-21 |
| 170 | 2025-02-24 | 34,820 | 8,000 | 0.00 | 2,953,913,385 | 114,906 | 3.300 | 2025-02-20 |
| 171 | 2025-02-21 | 26,820 | -4,000 | 0.00 | 2,953,913,385 | 87,165 | 3.250 | 2025-02-19 |
| 172 | 2025-02-20 | 30,820 | -2,000 | 0.00 | 2,953,913,385 | 100,165 | 3.250 | 2025-02-18 |
| 173 | 2025-02-19 | 32,820 | 2,000 | 0.00 | 2,953,913,385 | 105,680 | 3.220 | 2025-02-17 |
| 174 | 2025-02-18 | 30,820 | -22,000 | 0.00 | 2,953,913,385 | 101,090 | 3.280 | 2025-02-14 |
| 175 | 2025-02-17 | 52,820 | 22,000 | 0.00 | 2,953,913,385 | 167,439 | 3.170 | 2025-02-13 |
| 176 | 2025-02-14 | 30,820 | -8,000 | 0.00 | 2,953,913,385 | 99,240 | 3.220 | 2025-02-12 |
| 177 | 2025-02-13 | 38,820 | 10,000 | 0.00 | 2,953,913,385 | 121,895 | 3.140 | 2025-02-11 |
| 178 | 2025-02-12 | 28,820 | -2,000 | 0.00 | 2,953,913,385 | 94,818 | 3.290 | 2025-02-10 |
| 179 | 2025-02-11 | 30,820 | 8,000 | 0.00 | 2,953,913,385 | 99,857 | 3.240 | 2025-02-07 |
| 180 | 2025-02-10 | 22,820 | 20,000 | 0.00 | 2,953,913,385 | 73,480 | 3.220 | 2025-02-06 |
| 181 | 2025-02-07 | 2,820 | -30,000 | 0.00 | 2,953,913,385 | 8,911 | 3.160 | 2025-02-05 |
| 182 | 2025-02-06 | 32,820 | -4,000 | 0.00 | 2,953,913,385 | 102,727 | 3.130 | 2025-02-04 |
| 183 | 2025-02-05 | 36,820 | -28,000 | 0.00 | 2,953,913,385 | 115,615 | 3.140 | 2025-02-03 |
| 184 | 2025-02-04 | 64,820 | 26,000 | 0.00 | 2,957,959,385 | 208,720 | 3.220 | 2025-01-27 |
| 185 | 2025-02-03 | 38,820 | 8,000 | 0.00 | 2,957,959,385 | 124,612 | 3.210 | 2025-01-24 |
| 186 | 2025-01-24 | 30,820 | 2,000 | 0.00 | 2,957,959,385 | 97,083 | 3.150 | 2025-01-22 |
| 187 | 2025-01-23 | 28,820 | 6,000 | 0.00 | 2,957,959,385 | 92,512 | 3.210 | 2025-01-21 |
| 188 | 2025-01-22 | 22,820 | -20,000 | 0.00 | 2,957,959,385 | 73,024 | 3.200 | 2025-01-20 |
| 189 | 2025-01-21 | 42,820 | 10,000 | 0.00 | 2,957,959,385 | 135,311 | 3.160 | 2025-01-17 |
| 190 | 2025-01-20 | 32,820 | 32,000 | 0.00 | 2,957,959,385 | 104,368 | 3.180 | 2025-01-16 |
| 191 | 2025-01-16 | 820 | -112,000 | 0.00 | 2,957,959,385 | 2,640 | 3.220 | 2025-01-14 |
| 192 | 2025-01-15 | 112,820 | 10,000 | 0.00 | 2,957,959,385 | 357,639 | 3.170 | 2025-01-13 |
| 193 | 2025-01-14 | 102,820 | -10,000 | 0.00 | 2,957,959,385 | 326,968 | 3.180 | 2025-01-10 |
| 194 | 2025-01-09 | 112,820 | 4,000 | 0.00 | 2,957,959,385 | 377,947 | 3.350 | 2025-01-07 |
| 195 | 2025-01-08 | 108,820 | 20,000 | 0.00 | 2,957,959,385 | 371,076 | 3.410 | 2025-01-06 |
| 196 | 2025-01-07 | 88,820 | -24,000 | 0.00 | 2,957,959,385 | 302,876 | 3.410 | 2025-01-03 |
| 197 | 2025-01-06 | 112,820 | 20,000 | 0.00 | 2,957,959,385 | 380,203 | 3.370 | 2025-01-02 |
| 198 | 2025-01-03 | 92,820 | -20,000 | 0.00 | 2,957,959,385 | 329,511 | 3.550 | 2024-12-30 |
| 199 | 2024-12-30 | 112,820 | 18,000 | 0.00 | 2,957,959,385 | 389,229 | 3.450 | 2024-12-23 |
| 200 | 2024-12-27 | 94,820 | -24,000 | 0.00 | 2,957,959,385 | 319,543 | 3.370 | 2024-12-20 |
| 201 | 2024-12-23 | 118,820 | 8,000 | 0.00 | 2,957,959,385 | 392,106 | 3.300 | 2024-12-19 |
| 202 | 2024-12-20 | 110,820 | -2,000 | 0.00 | 2,957,959,385 | 377,896 | 3.410 | 2024-12-18 |
| 203 | 2024-12-19 | 112,820 | -4,000 | 0.00 | 2,957,959,385 | 385,844 | 3.420 | 2024-12-17 |
| 204 | 2024-12-18 | 116,820 | -24,000 | 0.00 | 2,957,959,385 | 404,197 | 3.460 | 2024-12-16 |
| 205 | 2024-12-17 | 140,820 | 40,000 | 0.00 | 2,957,959,385 | 495,686 | 3.520 | 2024-12-13 |
| 206 | 2024-12-16 | 100,820 | 10,000 | 0.00 | 2,957,959,385 | 362,952 | 3.600 | 2024-12-12 |
| 207 | 2024-12-13 | 90,820 | -26,000 | 0.00 | 2,957,959,385 | 326,044 | 3.590 | 2024-12-11 |
| 208 | 2024-12-12 | 116,820 | -2,000 | 0.00 | 2,957,959,385 | 412,375 | 3.530 | 2024-12-10 |
| 209 | 2024-12-11 | 118,820 | 4,000 | 0.00 | 2,957,959,385 | 424,187 | 3.570 | 2024-12-09 |
| 210 | 2024-12-10 | 114,820 | 6,000 | 0.00 | 2,957,959,385 | 404,166 | 3.520 | 2024-12-06 |
| 211 | 2024-12-09 | 108,820 | 4,000 | 0.00 | 2,957,959,385 | 381,958 | 3.510 | 2024-12-05 |
| 212 | 2024-12-06 | 104,820 | -8,000 | 0.00 | 2,957,959,385 | 375,256 | 3.580 | 2024-12-04 |
| 213 | 2024-12-05 | 112,820 | 2,000 | 0.00 | 2,957,959,385 | 403,896 | 3.580 | 2024-12-03 |
| 214 | 2024-12-04 | 110,820 | 14,000 | 0.00 | 2,957,959,385 | 397,844 | 3.590 | 2024-12-02 |
| 215 | 2024-12-03 | 96,820 | -4,000 | 0.00 | 2,957,959,385 | 344,679 | 3.560 | 2024-11-29 |
| 216 | 2024-12-02 | 100,820 | 2,000 | 0.00 | 2,957,959,385 | 359,927 | 3.570 | 2024-11-28 |
| 217 | 2024-11-29 | 98,820 | -16,000 | 0.00 | 2,957,959,385 | 352,787 | 3.570 | 2024-11-27 |
| 218 | 2024-11-28 | 114,820 | -12,000 | 0.00 | 2,957,959,385 | 400,722 | 3.490 | 2024-11-26 |
| 219 | 2024-11-27 | 126,820 | 18,000 | 0.00 | 2,957,959,385 | 447,675 | 3.530 | 2024-11-25 |
| 220 | 2024-11-26 | 108,820 | -8,000 | 0.00 | 2,957,959,385 | 405,899 | 3.730 | 2024-11-22 |
| 221 | 2024-11-25 | 116,820 | 8,000 | 0.00 | 2,957,959,385 | 445,084 | 3.810 | 2024-11-21 |
| 222 | 2024-11-22 | 108,820 | -4,000 | 0.00 | 2,957,959,385 | 425,486 | 3.910 | 2024-11-20 |
| 223 | 2024-11-19 | 112,820 | -38,000 | 0.00 | 2,957,959,385 | 428,716 | 3.800 | 2024-11-15 |
| 224 | 2024-11-18 | 150,820 | 42,430 | 0.01 | 2,957,959,385 | 582,165 | 3.860 | 2024-11-14 |
| 225 | 2024-11-14 | 108,390 | -4,000 | 0.00 | 2,957,959,385 | 419,469 | 3.870 | 2024-11-12 |
| 226 | 2024-11-13 | 112,390 | 2,000 | 0.00 | 2,957,959,385 | 433,825 | 3.860 | 2024-11-11 |
| 227 | 2024-11-12 | 110,390 | -20,000 | 0.00 | 2,957,959,385 | 431,625 | 3.910 | 2024-11-08 |
| 228 | 2024-11-11 | 130,390 | 14,000 | 0.00 | 2,957,959,385 | 515,041 | 3.950 | 2024-11-07 |
| 229 | 2024-11-08 | 116,390 | 4,000 | 0.00 | 2,957,959,385 | 446,938 | 3.840 | 2024-11-06 |
| 230 | 2024-11-06 | 112,390 | 4,000 | 0.00 | 2,957,959,385 | 429,330 | 3.820 | 2024-11-04 |
| 231 | 2024-11-05 | 108,390 | 102,000 | 0.00 | 2,957,959,385 | 411,882 | 3.800 | 2024-11-01 |
| 232 | 2024-11-01 | 6,390 | 6,000 | 0.00 | 2,957,959,385 | 23,963 | 3.750 | 2024-10-30 |
| 233 | 2024-10-31 | 390 | -2,000 | 0.00 | 2,957,959,385 | 1,470 | 3.770 | 2024-10-29 |
| 234 | 2024-10-30 | 2,390 | -6,000 | 0.00 | 2,957,959,385 | 8,986 | 3.760 | 2024-10-28 |
| 235 | 2024-10-29 | 8,390 | 4,000 | 0.00 | 2,957,959,385 | 32,134 | 3.830 | 2024-10-25 |
| 236 | 2024-10-28 | 4,390 | -32,000 | 0.00 | 2,957,959,385 | 16,550 | 3.770 | 2024-10-24 |
| 237 | 2024-10-25 | 36,390 | 20,000 | 0.00 | 2,957,959,385 | 137,918 | 3.790 | 2024-10-23 |
| 238 | 2024-10-24 | 16,390 | -38,000 | 0.00 | 2,957,959,385 | 62,774 | 3.830 | 2024-10-22 |
| 239 | 2024-10-23 | 54,390 | -42,000 | 0.00 | 2,957,959,385 | 209,402 | 3.850 | 2024-10-21 |
| 240 | 2024-10-22 | 96,390 | -8,000 | 0.00 | 2,957,959,385 | 381,704 | 3.960 | 2024-10-18 |
| 241 | 2024-10-21 | 104,390 | 42,000 | 0.00 | 2,957,959,385 | 402,945 | 3.860 | 2024-10-17 |
| 242 | 2024-10-18 | 62,390 | -6,000 | 0.00 | 2,957,959,385 | 247,064 | 3.960 | 2024-10-16 |
| 243 | 2024-10-15 | 68,390 | 6,000 | 0.00 | 2,957,959,385 | 287,238 | 4.200 | 2024-10-10 |
| 244 | 2024-10-14 | 62,390 | -26,000 | 0.00 | 2,957,959,385 | 260,790 | 4.180 | 2024-10-09 |
| 245 | 2024-10-10 | 88,390 | 88,000 | 0.00 | 2,957,959,385 | 380,961 | 4.310 | 2024-10-08 |
| 246 | 2024-10-07 | 390 | -236,000 | 0.00 | 2,957,959,385 | 1,677 | 4.300 | 2024-10-03 |
| 247 | 2024-10-03 | 236,390 | 12,000 | 0.01 | 2,957,959,385 | 1,016,477 | 4.300 | 2024-09-30 |
| 248 | 2024-10-02 | 224,390 | -16,000 | 0.01 | 2,957,959,385 | 913,267 | 4.070 | 2024-09-27 |
| 249 | 2024-09-30 | 240,390 | 4,000 | 0.01 | 2,957,959,385 | 939,925 | 3.910 | 2024-09-26 |
| 250 | 2024-09-26 | 236,390 | -2,000 | 0.01 | 2,965,273,385 | 905,374 | 3.830 | 2024-09-24 |
| 251 | 2024-09-25 | 238,390 | 28,000 | 0.01 | 2,965,273,385 | 905,882 | 3.800 | 2024-09-23 |
| 252 | 2024-09-24 | 210,390 | -20,000 | 0.01 | 2,965,273,385 | 801,586 | 3.810 | 2024-09-20 |
| 253 | 2024-09-23 | 230,390 | 14,000 | 0.01 | 2,965,273,385 | 884,698 | 3.840 | 2024-09-19 |
| 254 | 2024-09-20 | 216,390 | 4,000 | 0.01 | 2,965,273,385 | 826,610 | 3.820 | 2024-09-17 |
| 255 | 2024-09-19 | 212,390 | -16,000 | 0.01 | 2,965,273,385 | 815,578 | 3.840 | 2024-09-16 |
| 256 | 2024-09-16 | 228,390 | 224,000 | 0.01 | 2,965,273,385 | 845,043 | 3.700 | 2024-09-12 |
| 257 | 2024-09-13 | 4,390 | 4,000 | 0.00 | 2,965,273,385 | 16,111 | 3.670 | 2024-09-11 |
| 258 | 2024-09-11 | 390 | -215,000 | 0.00 | 2,969,043,385 | 1,505 | 3.860 | 2024-09-09 |
| 259 | 2024-09-10 | 215,390 | 2,000 | 0.01 | 2,969,043,385 | 831,405 | 3.860 | 2024-09-05 |
| 260 | 2024-09-09 | 213,390 | -12,000 | 0.01 | 2,969,043,385 | 838,623 | 3.930 | 2024-09-04 |
| 261 | 2024-09-04 | 225,390 | 6,000 | 0.01 | 2,969,043,385 | 874,513 | 3.880 | 2024-09-02 |
| 262 | 2024-09-03 | 219,390 | -4,000 | 0.01 | 2,969,043,385 | 849,039 | 3.870 | 2024-08-30 |
| 263 | 2024-09-02 | 223,390 | 8,000 | 0.01 | 2,969,043,385 | 855,584 | 3.830 | 2024-08-29 |
| 264 | 2024-08-30 | 215,390 | -10,000 | 0.01 | 2,969,043,385 | 809,866 | 3.760 | 2024-08-28 |
| 265 | 2024-08-29 | 225,390 | -2,000 | 0.01 | 2,969,043,385 | 842,959 | 3.740 | 2024-08-27 |
| 266 | 2024-08-28 | 227,390 | 26,000 | 0.01 | 2,969,043,385 | 834,521 | 3.670 | 2024-08-26 |
| 267 | 2024-08-27 | 201,390 | 32,000 | 0.01 | 2,969,043,385 | 706,879 | 3.510 | 2024-08-23 |
| 268 | 2024-08-26 | 169,390 | 2,000 | 0.01 | 2,969,043,385 | 586,089 | 3.460 | 2024-08-22 |
| 269 | 2024-08-23 | 167,390 | -58,000 | 0.01 | 2,969,043,385 | 595,908 | 3.560 | 2024-08-21 |
| 270 | 2024-08-22 | 225,390 | 6,000 | 0.01 | 2,969,043,385 | 800,135 | 3.550 | 2024-08-20 |
| 271 | 2024-08-21 | 219,390 | -6,000 | 0.01 | 2,969,043,385 | 816,131 | 3.720 | 2024-08-19 |
| 272 | 2024-08-20 | 225,390 | -2,000 | 0.01 | 2,969,043,385 | 840,705 | 3.730 | 2024-08-16 |
| 273 | 2024-08-19 | 227,390 | 2,000 | 0.01 | 2,969,043,385 | 820,878 | 3.610 | 2024-08-15 |
| 274 | 2024-08-08 | 225,390 | -586 | 0.01 | 2,969,043,385 | 827,181 | 3.670 | 2024-08-06 |
| 275 | 2024-08-02 | 225,976 | 4,000 | 0.01 | 2,969,043,385 | 881,306 | 3.900 | 2024-07-31 |
| 276 | 2024-08-01 | 221,976 | 219,000 | 0.01 | 2,969,043,385 | 834,630 | 3.760 | 2024-07-30 |
| 277 | 2024-07-31 | 2,976 | 2,000 | 0.00 | 2,969,043,385 | 10,981 | 3.690 | 2024-07-29 |
| 278 | 2024-07-22 | 976 | -2,000 | 0.00 | 2,969,043,385 | 4,236 | 4.340 | 2024-07-18 |
| 279 | 2024-07-19 | 2,976 | 2,000 | 0.00 | 2,969,043,385 | 12,797 | 4.300 | 2024-07-17 |
| 280 | 2024-07-16 | 976 | -2,000 | 0.00 | 2,969,043,385 | 4,226 | 4.330 | 2024-07-12 |
| 281 | 2024-07-15 | 2,976 | 2,000 | 0.00 | 2,969,043,385 | 12,827 | 4.310 | 2024-07-11 |
| 282 | 2024-07-12 | 976 | -140,000 | 0.00 | 2,969,043,385 | 4,148 | 4.250 | 2024-07-10 |
| 283 | 2024-07-08 | 140,976 | 12,000 | 0.00 | 2,969,043,385 | 600,558 | 4.260 | 2024-07-04 |
| 284 | 2024-07-05 | 128,976 | 2,000 | 0.00 | 2,969,043,385 | 552,017 | 4.280 | 2024-07-03 |
| 285 | 2024-07-04 | 126,976 | -14,000 | 0.00 | 2,969,043,385 | 538,378 | 4.240 | 2024-07-02 |
| 286 | 2024-06-28 | 140,976 | 4,000 | 0.00 | 2,969,043,385 | 610,426 | 4.330 | 2024-06-26 |
| 287 | 2024-06-27 | 136,976 | -4,000 | 0.00 | 2,969,043,385 | 594,476 | 4.340 | 2024-06-25 |
| 288 | 2024-06-20 | 140,976 | 20,000 | 0.00 | 2,969,043,385 | 669,636 | 4.750 | 2024-06-18 |
| 289 | 2024-06-19 | 120,976 | 8,000 | 0.00 | 2,969,043,385 | 571,007 | 4.720 | 2024-06-17 |
| 290 | 2024-06-18 | 112,976 | -28,000 | 0.00 | 2,969,043,385 | 551,323 | 4.880 | 2024-06-14 |
| 291 | 2024-06-12 | 140,976 | -2,000 | 0.00 | 2,969,043,385 | 675,275 | 4.790 | 2024-06-07 |
| 292 | 2024-06-11 | 142,976 | 2,000 | 0.00 | 2,969,043,385 | 697,723 | 4.880 | 2024-06-06 |
| 293 | 2024-06-04 | 140,976 | 134,000 | 0.00 | 2,969,043,385 | 663,997 | 4.710 | 2024-05-31 |
| 294 | 2024-06-03 | 6,976 | 2,000 | 0.00 | 2,969,043,385 | 33,066 | 4.740 | 2024-05-30 |
| 295 | 2024-05-29 | 4,976 | -2,000 | 0.00 | 2,969,043,385 | 23,835 | 4.790 | 2024-05-27 |
| 296 | 2024-05-28 | 6,976 | -6,000 | 0.00 | 2,969,043,385 | 32,159 | 4.610 | 2024-05-24 |
| 297 | 2024-05-24 | 12,976 | 12,000 | 0.00 | 2,969,043,385 | 61,636 | 4.750 | 2024-05-22 |
| 298 | 2024-05-17 | 976 | -30,000 | 0.00 | 2,969,043,385 | 4,802 | 4.920 | 2024-05-14 |
| 299 | 2024-05-16 | 30,976 | -4,000 | 0.00 | 2,969,043,385 | 155,809 | 5.030 | 2024-05-13 |
| 300 | 2024-05-14 | 34,976 | -10,000 | 0.00 | 2,969,043,385 | 171,732 | 4.910 | 2024-05-10 |
| 301 | 2024-05-10 | 44,976 | 4,000 | 0.00 | 2,969,043,385 | 214,536 | 4.770 | 2024-05-08 |
| 302 | 2024-05-09 | 40,976 | -4,000 | 0.00 | 2,969,043,385 | 199,143 | 4.860 | 2024-05-07 |
| 303 | 2024-05-08 | 44,976 | 10,000 | 0.00 | 2,969,043,385 | 218,134 | 4.850 | 2024-05-06 |
| 304 | 2024-05-06 | 34,976 | 28,000 | 0.00 | 2,969,043,385 | 164,387 | 4.700 | 2024-05-02 |
| 305 | 2024-05-03 | 6,976 | -26,000 | 0.00 | 2,969,043,385 | 33,345 | 4.780 | 2024-04-30 |
| 306 | 2024-04-30 | 32,976 | 6,000 | 0.00 | 2,969,043,385 | 157,955 | 4.790 | 2024-04-26 |
| 307 | 2024-04-24 | 26,976 | 4,000 | 0.00 | 2,969,043,385 | 128,136 | 4.750 | 2024-04-22 |
| 308 | 2024-04-22 | 22,976 | -4,000 | 0.00 | 2,969,043,385 | 107,528 | 4.680 | 2024-04-18 |
| 309 | 2024-04-18 | 26,976 | 16,000 | 0.00 | 2,969,043,385 | 124,090 | 4.600 | 2024-04-16 |
| 310 | 2024-04-17 | 10,976 | 4,000 | 0.00 | 2,969,043,385 | 52,685 | 4.800 | 2024-04-15 |
| 311 | 2024-04-12 | 6,976 | -2,000 | 0.00 | 2,969,043,385 | 34,601 | 4.960 | 2024-04-10 |
| 312 | 2024-04-11 | 8,976 | 2,000 | 0.00 | 2,969,043,385 | 44,521 | 4.960 | 2024-04-09 |
| 313 | 2024-04-09 | 6,976 | 2,000 | 0.00 | 2,969,043,385 | 33,764 | 4.840 | 2024-04-05 |
| 314 | 2024-04-03 | 4,976 | -2,000 | 0.00 | 2,969,043,385 | 25,676 | 5.160 | 2024-03-28 |
| 315 | 2024-03-28 | 6,976 | -2,000 | 0.00 | 2,969,043,385 | 31,322 | 4.490 | 2024-03-26 |
| 316 | 2024-03-27 | 8,976 | 2,000 | 0.00 | 2,969,043,385 | 40,661 | 4.530 | 2024-03-25 |
| 317 | 2024-03-21 | 6,976 | 6,000 | 0.00 | 2,969,043,385 | 32,508 | 4.660 | 2024-03-19 |
| 318 | 2024-03-15 | 976 | -6,000 | 0.00 | 2,969,043,385 | 4,597 | 4.710 | 2024-03-13 |
| 319 | 2024-03-12 | 6,976 | -4,000 | 0.00 | 2,969,043,385 | 32,090 | 4.600 | 2024-03-08 |
| 320 | 2024-03-08 | 10,976 | -2,000 | 0.00 | 2,969,043,385 | 50,709 | 4.620 | 2024-03-06 |
| 321 | 2024-03-05 | 12,976 | 6,000 | 0.00 | 2,969,043,385 | 58,132 | 4.480 | 2024-03-01 |
| 322 | 2024-02-27 | 6,976 | 6,000 | 0.00 | 2,969,043,385 | 31,183 | 4.470 | 2024-02-23 |
| 323 | 2024-02-21 | 976 | -43,956 | 0.00 | 2,969,043,385 | 4,109 | 4.210 | 2024-02-19 |
| 324 | 2024-02-20 | 44,932 | 44,000 | 0.00 | 2,969,043,385 | 187,816 | 4.180 | 2024-02-16 |
| 325 | 2024-02-19 | 932 | -10,000 | 0.00 | 2,969,043,385 | 3,756 | 4.030 | 2024-02-15 |
| 326 | 2024-02-05 | 10,932 | 4,000 | 0.00 | 2,969,043,385 | 46,242 | 4.230 | 2024-02-01 |
| 327 | 2024-02-02 | 6,932 | -24,000 | 0.00 | 2,969,043,385 | 29,392 | 4.240 | 2024-01-31 |
| 328 | 2024-01-31 | 30,932 | -8,000 | 0.00 | 2,969,043,385 | 139,194 | 4.500 | 2024-01-29 |
| 329 | 2024-01-30 | 38,932 | 8,000 | 0.00 | 2,969,043,385 | 174,805 | 4.490 | 2024-01-26 |
| 330 | 2024-01-29 | 30,932 | 30,000 | 0.00 | 2,969,043,385 | 140,122 | 4.530 | 2024-01-25 |
| 331 | 2024-01-24 | 932 | -130,000 | 0.00 | 2,969,043,385 | 4,138 | 4.440 | 2024-01-22 |
| 332 | 2024-01-22 | 130,932 | 12,000 | 0.00 | 2,969,043,385 | 600,978 | 4.590 | 2024-01-18 |
| 333 | 2024-01-15 | 118,932 | 16,000 | 0.00 | 2,969,043,385 | 569,684 | 4.790 | 2024-01-11 |
| 334 | 2024-01-11 | 102,932 | 6,000 | 0.00 | 2,969,043,385 | 505,396 | 4.910 | 2024-01-09 |
| 335 | 2024-01-10 | 96,932 | 8,000 | 0.00 | 2,969,043,385 | 464,304 | 4.790 | 2024-01-08 |
| 336 | 2024-01-02 | 88,932 | -22,000 | 0.00 | 2,969,043,385 | 441,103 | 4.960 | 2023-12-28 |
| 337 | 2023-12-21 | 110,932 | 6,000 | 0.00 | 2,969,043,385 | 519,162 | 4.680 | 2023-12-19 |
| 338 | 2023-12-20 | 104,932 | 8,000 | 0.00 | 2,969,043,385 | 500,526 | 4.770 | 2023-12-18 |
| 339 | 2023-12-18 | 96,932 | 20,000 | 0.00 | 2,969,043,385 | 471,090 | 4.860 | 2023-12-14 |
| 340 | 2023-12-15 | 76,932 | 20,000 | 0.00 | 2,969,043,385 | 374,659 | 4.870 | 2023-12-13 |
| 341 | 2023-12-14 | 56,932 | 14,000 | 0.00 | 2,969,043,385 | 273,843 | 4.810 | 2023-12-12 |
| 342 | 2023-12-13 | 42,932 | 42,000 | 0.00 | 2,969,043,385 | 206,932 | 4.820 | 2023-12-11 |
| 343 | 2023-12-12 | 932 | -88,000 | 0.00 | 2,969,043,385 | 4,436 | 4.760 | 2023-12-08 |
| 344 | 2023-12-11 | 88,932 | -18,000 | 0.00 | 2,969,043,385 | 421,538 | 4.740 | 2023-12-07 |
| 345 | 2023-12-08 | 106,932 | 4,000 | 0.00 | 2,969,043,385 | 519,690 | 4.860 | 2023-12-06 |
| 346 | 2023-12-07 | 102,932 | -16,000 | 0.00 | 2,969,043,385 | 489,956 | 4.760 | 2023-12-05 |
| 347 | 2023-12-06 | 118,932 | -50,000 | 0.00 | 2,969,043,385 | 576,820 | 4.850 | 2023-12-04 |
| 348 | 2023-12-04 | 168,932 | 136,000 | 0.01 | 2,969,043,385 | 815,942 | 4.830 | 2023-11-30 |
| 349 | 2023-11-28 | 32,932 | -2,000 | 0.00 | 2,969,043,385 | 164,001 | 4.980 | 2023-11-24 |
| 350 | 2023-11-27 | 34,932 | 2,000 | 0.00 | 2,970,043,385 | 173,612 | 4.970 | 2023-11-23 |
| 351 | 2023-11-24 | 32,932 | -10,000 | 0.00 | 2,970,043,385 | 162,355 | 4.930 | 2023-11-22 |
| 352 | 2023-11-23 | 42,932 | 10,000 | 0.00 | 2,970,043,385 | 209,508 | 4.880 | 2023-11-21 |
| 353 | 2023-11-20 | 32,932 | -14,000 | 0.00 | 2,970,043,385 | 157,744 | 4.790 | 2023-11-16 |
| 354 | 2023-11-17 | 46,932 | -30,000 | 0.00 | 2,970,043,385 | 222,927 | 4.750 | 2023-11-15 |
| 355 | 2023-11-16 | 76,932 | -2,000 | 0.00 | 2,970,043,385 | 344,655 | 4.480 | 2023-11-14 |
| 356 | 2023-11-10 | 78,932 | 2,000 | 0.00 | 2,970,043,385 | 353,615 | 4.480 | 2023-11-08 |
| 357 | 2023-11-09 | 76,932 | -48,000 | 0.00 | 2,970,043,385 | 350,041 | 4.550 | 2023-11-07 |
| 358 | 2023-11-08 | 124,932 | 8,000 | 0.00 | 2,970,043,385 | 567,191 | 4.540 | 2023-11-06 |
| 359 | 2023-11-07 | 116,932 | -12,000 | 0.00 | 2,970,043,385 | 510,993 | 4.370 | 2023-11-03 |
| 360 | 2023-11-06 | 128,932 | 18,000 | 0.00 | 2,970,043,385 | 566,011 | 4.390 | 2023-11-02 |
| 361 | 2023-11-03 | 110,932 | -2,000 | 0.00 | 2,970,043,385 | 483,664 | 4.360 | 2023-11-01 |
| 362 | 2023-11-02 | 112,932 | -20,000 | 0.00 | 2,970,043,385 | 484,478 | 4.290 | 2023-10-31 |
| 363 | 2023-10-30 | 132,932 | 8,000 | 0.00 | 2,970,043,385 | 547,680 | 4.120 | 2023-10-26 |
| 364 | 2023-10-27 | 124,932 | -8,000 | 0.00 | 2,970,043,385 | 517,218 | 4.140 | 2023-10-25 |
| 365 | 2023-10-26 | 132,932 | 6,000 | 0.00 | 2,970,043,385 | 555,656 | 4.180 | 2023-10-24 |
| 366 | 2023-10-25 | 126,932 | -40,000 | 0.00 | 2,970,043,385 | 524,229 | 4.130 | 2023-10-20 |
| 367 | 2023-10-24 | 166,932 | -6,000 | 0.01 | 2,970,043,385 | 696,106 | 4.170 | 2023-10-19 |
| 368 | 2023-10-19 | 172,932 | -2,000 | 0.01 | 2,970,043,385 | 745,337 | 4.310 | 2023-10-17 |
| 369 | 2023-10-18 | 174,932 | 2,000 | 0.01 | 2,970,043,385 | 746,960 | 4.270 | 2023-10-16 |
| 370 | 2023-10-16 | 172,932 | 2,000 | 0.01 | 2,970,043,385 | 760,901 | 4.400 | 2023-10-12 |
| 371 | 2023-10-13 | 170,932 | -4,000 | 0.01 | 2,970,043,385 | 762,357 | 4.460 | 2023-10-11 |
| 372 | 2023-10-10 | 174,932 | 4,000 | 0.01 | 2,970,043,385 | 766,202 | 4.380 | 2023-10-06 |
| 373 | 2023-10-09 | 170,932 | -2,000 | 0.01 | 2,970,043,385 | 740,136 | 4.330 | 2023-10-05 |
| 374 | 2023-10-06 | 172,932 | 6,000 | 0.01 | 2,970,043,385 | 753,984 | 4.360 | 2023-10-04 |
| 375 | 2023-10-05 | 166,932 | -4,000 | 0.01 | 2,970,043,385 | 749,525 | 4.490 | 2023-10-03 |
| 376 | 2023-10-04 | 170,932 | -2,000 | 0.01 | 2,970,043,385 | 776,031 | 4.540 | 2023-09-29 |
| 377 | 2023-10-03 | 172,932 | -6,000 | 0.01 | 2,970,043,385 | 790,299 | 4.570 | 2023-09-28 |
| 378 | 2023-09-29 | 178,932 | 2,000 | 0.01 | 2,970,043,385 | 821,298 | 4.590 | 2023-09-27 |
| 379 | 2023-09-28 | 176,932 | -2,000 | 0.01 | 2,970,043,385 | 806,810 | 4.560 | 2023-09-26 |
| 380 | 2023-09-26 | 178,932 | -6,000 | 0.01 | 2,970,043,385 | 780,144 | 4.360 | 2023-09-22 |
| 381 | 2023-09-20 | 184,932 | -6,000 | 0.01 | 2,970,043,385 | 810,002 | 4.380 | 2023-09-18 |
| 382 | 2023-09-19 | 190,932 | 2,000 | 0.01 | 2,970,043,385 | 811,461 | 4.250 | 2023-09-15 |
| 383 | 2023-09-18 | 188,932 | 10,000 | 0.01 | 2,970,043,385 | 789,736 | 4.180 | 2023-09-14 |
| 384 | 2023-09-15 | 178,932 | -22,000 | 0.01 | 2,970,043,385 | 769,408 | 4.300 | 2023-09-13 |
| 385 | 2023-09-14 | 200,932 | -2,000 | 0.01 | 2,970,043,385 | 868,026 | 4.320 | 2023-09-12 |
| 386 | 2023-09-13 | 202,932 | -2,000 | 0.01 | 2,970,043,385 | 864,490 | 4.260 | 2023-09-11 |
| 387 | 2023-09-12 | 204,932 | -6,000 | 0.01 | 2,970,043,385 | 870,961 | 4.250 | 2023-09-07 |
| 388 | 2023-09-07 | 210,932 | 8,000 | 0.01 | 2,970,043,385 | 915,445 | 4.340 | 2023-09-05 |
| 389 | 2023-09-06 | 202,932 | -2,000 | 0.01 | 2,970,043,385 | 874,637 | 4.310 | 2023-09-04 |
| 390 | 2023-09-05 | 204,932 | 2,000 | 0.01 | 2,970,043,385 | 854,566 | 4.170 | 2023-08-31 |
| 391 | 2023-08-31 | 202,932 | -16,000 | 0.01 | 2,970,043,385 | 864,490 | 4.260 | 2023-08-29 |
| 392 | 2023-08-30 | 218,932 | -2,000 | 0.01 | 2,970,043,385 | 888,864 | 4.060 | 2023-08-28 |
| 393 | 2023-08-29 | 220,932 | 12,000 | 0.01 | 2,970,043,385 | 890,356 | 4.030 | 2023-08-25 |
| 394 | 2023-08-28 | 208,932 | 4,000 | 0.01 | 2,970,043,385 | 844,085 | 4.040 | 2023-08-24 |
| 395 | 2023-08-24 | 204,932 | 80,000 | 0.01 | 2,970,043,385 | 842,271 | 4.110 | 2023-08-22 |
| 396 | 2023-08-23 | 124,932 | -4,000 | 0.00 | 2,970,043,385 | 513,471 | 4.110 | 2023-08-21 |
| 397 | 2023-08-22 | 128,932 | 10,000 | 0.00 | 2,970,043,385 | 522,175 | 4.050 | 2023-08-18 |
| 398 | 2023-08-17 | 118,932 | -4,000 | 0.00 | 2,970,043,385 | 497,136 | 4.180 | 2023-08-15 |
| 399 | 2023-08-16 | 122,932 | 2,000 | 0.00 | 2,970,043,385 | 502,792 | 4.090 | 2023-08-14 |
| 400 | 2023-08-14 | 120,932 | -20,000 | 0.00 | 2,970,043,385 | 493,403 | 4.080 | 2023-08-10 |
| 401 | 2023-08-11 | 140,932 | -23,924 | 0.00 | 2,970,043,385 | 590,505 | 4.190 | 2023-08-09 |
| 402 | 2023-08-10 | 164,856 | 12,000 | 0.01 | 2,970,043,385 | 687,450 | 4.170 | 2023-08-08 |
| 403 | 2023-08-09 | 152,856 | -24,000 | 0.01 | 2,970,043,385 | 625,181 | 4.090 | 2023-08-07 |
| 404 | 2023-08-08 | 176,856 | 2,000 | 0.01 | 2,970,043,385 | 748,101 | 4.230 | 2023-08-04 |
| 405 | 2023-08-07 | 174,856 | -28,000 | 0.01 | 2,970,043,385 | 720,407 | 4.120 | 2023-08-03 |
| 406 | 2023-08-04 | 202,856 | 36,000 | 0.01 | 2,970,043,385 | 837,795 | 4.130 | 2023-08-02 |
| 407 | 2023-08-02 | 166,856 | 2,000 | 0.01 | 2,970,043,385 | 727,492 | 4.360 | 2023-07-31 |
| 408 | 2023-08-01 | 164,856 | 2,000 | 0.01 | 2,970,043,385 | 715,475 | 4.340 | 2023-07-28 |
| 409 | 2023-07-31 | 162,856 | 4,000 | 0.01 | 2,970,043,385 | 701,909 | 4.310 | 2023-07-27 |
| 410 | 2023-07-28 | 158,856 | 6,000 | 0.01 | 2,970,043,385 | 694,201 | 4.370 | 2023-07-26 |
| 411 | 2023-07-27 | 152,856 | -26,000 | 0.01 | 2,970,043,385 | 669,509 | 4.380 | 2023-07-25 |
| 412 | 2023-07-26 | 178,856 | 30,000 | 0.01 | 2,970,043,385 | 783,389 | 4.380 | 2023-07-24 |
| 413 | 2023-07-25 | 148,856 | 2,000 | 0.01 | 2,970,043,385 | 666,875 | 4.480 | 2023-07-21 |
| 414 | 2023-07-20 | 146,856 | -4,000 | 0.00 | 2,970,043,385 | 643,229 | 4.380 | 2023-07-18 |
| 415 | 2023-07-19 | 150,856 | 2,000 | 0.01 | 2,970,043,385 | 683,378 | 4.530 | 2023-07-14 |
| 416 | 2023-07-18 | 148,856 | -2,000 | 0.01 | 2,970,043,385 | 671,341 | 4.510 | 2023-07-13 |
| 417 | 2023-07-14 | 150,856 | 16,000 | 0.01 | 2,970,043,385 | 684,886 | 4.540 | 2023-07-12 |
| 418 | 2023-07-13 | 134,856 | -6,000 | 0.00 | 2,970,043,385 | 613,595 | 4.550 | 2023-07-11 |
| 419 | 2023-07-12 | 140,856 | 8,000 | 0.00 | 2,970,043,385 | 646,529 | 4.590 | 2023-07-10 |
| 420 | 2023-07-11 | 132,856 | 10,000 | 0.00 | 2,970,043,385 | 593,866 | 4.470 | 2023-07-07 |
| 421 | 2023-07-10 | 122,856 | -12,000 | 0.00 | 2,970,043,385 | 538,109 | 4.380 | 2023-07-06 |
| 422 | 2023-07-07 | 134,856 | -2,000 | 0.00 | 2,970,043,385 | 625,732 | 4.640 | 2023-07-05 |
| 423 | 2023-07-05 | 136,856 | -4,000 | 0.00 | 2,970,043,385 | 678,806 | 4.960 | 2023-07-03 |
| 424 | 2023-07-03 | 140,856 | 2,000 | 0.00 | 2,970,043,385 | 697,237 | 4.950 | 2023-06-29 |
| 425 | 2023-06-30 | 138,856 | 6,000 | 0.00 | 2,970,043,385 | 697,057 | 5.020 | 2023-06-28 |
| 426 | 2023-06-29 | 132,856 | -2,000 | 0.00 | 2,970,043,385 | 676,237 | 5.090 | 2023-06-27 |
| 427 | 2023-06-28 | 134,856 | 14,000 | 0.00 | 2,970,043,385 | 685,068 | 5.080 | 2023-06-26 |
| 428 | 2023-06-27 | 120,856 | -34,000 | 0.00 | 2,970,043,385 | 593,403 | 4.910 | 2023-06-23 |
| 429 | 2023-06-26 | 154,856 | -8,000 | 0.01 | 2,970,043,385 | 783,571 | 5.060 | 2023-06-21 |
| 430 | 2023-06-23 | 162,856 | 8,000 | 0.01 | 2,970,043,385 | 835,451 | 5.130 | 2023-06-20 |
| 431 | 2023-06-21 | 154,856 | 2,000 | 0.01 | 2,970,043,385 | 799,057 | 5.160 | 2023-06-19 |
| 432 | 2023-06-20 | 152,856 | 6,000 | 0.01 | 2,970,043,385 | 785,680 | 5.140 | 2023-06-16 |
| 433 | 2023-06-19 | 146,856 | -2,000 | 0.00 | 2,970,043,385 | 757,777 | 5.160 | 2023-06-15 |
| 434 | 2023-06-15 | 148,856 | -17,389 | 0.01 | 2,970,043,385 | 754,700 | 5.070 | 2023-06-13 |
| 435 | 2023-06-14 | 166,245 | 16,000 | 0.01 | 2,970,043,385 | 841,200 | 5.060 | 2023-06-12 |
| 436 | 2023-06-12 | 150,245 | -12,000 | 0.01 | 2,970,043,385 | 766,250 | 5.100 | 2023-06-08 |
| 437 | 2023-06-09 | 162,245 | -21,852 | 0.01 | 2,970,043,385 | 827,450 | 5.100 | 2023-06-07 |
| 438 | 2023-06-08 | 184,097 | 32,000 | 0.01 | 2,970,043,385 | 942,577 | 5.120 | 2023-06-06 |
| 439 | 2023-06-06 | 152,097 | 2,000 | 0.01 | 2,970,043,385 | 734,629 | 4.830 | 2023-06-02 |
| 440 | 2023-06-02 | 150,097 | 102,000 | 0.01 | 2,970,043,385 | 723,468 | 4.820 | 2023-05-31 |
| 441 | 2023-06-01 | 48,097 | -8,000 | 0.00 | 2,970,043,385 | 235,194 | 4.890 | 2023-05-30 |
| 442 | 2023-05-31 | 56,097 | 3,000 | 0.00 | 2,970,043,385 | 275,997 | 4.920 | 2023-05-29 |
| 443 | 2023-05-30 | 53,097 | 14,000 | 0.00 | 2,970,743,385 | 255,928 | 4.820 | 2023-05-25 |
| 444 | 2023-05-29 | 39,097 | -2,000 | 0.00 | 2,970,743,385 | 191,575 | 4.900 | 2023-05-24 |
| 445 | 2023-05-25 | 41,097 | -7,000 | 0.00 | 2,970,743,385 | 205,485 | 5.000 | 2023-05-23 |
| 446 | 2023-05-24 | 48,097 | -12,000 | 0.00 | 2,970,743,385 | 240,966 | 5.010 | 2023-05-22 |
| 447 | 2023-05-23 | 60,097 | 2,000 | 0.00 | 2,970,743,385 | 301,086 | 5.010 | 2023-05-19 |
| 448 | 2023-05-22 | 58,097 | -6,000 | 0.00 | 2,970,743,385 | 292,228 | 5.030 | 2023-05-18 |
| 449 | 2023-05-19 | 64,097 | -12,000 | 0.00 | 2,970,743,385 | 317,280 | 4.950 | 2023-05-17 |
| 450 | 2023-05-18 | 76,097 | -44,000 | 0.00 | 2,970,743,385 | 379,724 | 4.990 | 2023-05-16 |
| 451 | 2023-05-17 | 120,097 | -28,000 | 0.00 | 2,970,743,385 | 606,490 | 5.050 | 2023-05-15 |
| 452 | 2023-05-16 | 148,097 | -68,000 | 0.00 | 2,970,743,385 | 734,561 | 4.960 | 2023-05-12 |
| 453 | 2023-05-15 | 216,097 | 148,000 | 0.01 | 2,970,743,385 | 1,076,163 | 4.980 | 2023-05-11 |
| 454 | 2023-05-12 | 68,097 | -14,000 | 0.00 | 2,970,743,385 | 341,166 | 5.010 | 2023-05-10 |
| 455 | 2023-05-11 | 82,097 | -112,000 | 0.00 | 2,970,743,385 | 411,306 | 5.010 | 2023-05-09 |
| 456 | 2023-05-10 | 194,097 | 134,000 | 0.01 | 2,970,743,385 | 1,003,481 | 5.170 | 2023-05-08 |
| 457 | 2023-05-09 | 60,097 | -22,000 | 0.00 | 2,970,743,385 | 316,711 | 5.270 | 2023-05-05 |
| 458 | 2023-05-08 | 82,097 | -9,000 | 0.00 | 2,970,743,385 | 441,682 | 5.380 | 2023-05-04 |
| 459 | 2023-05-04 | 91,097 | 4,000 | 0.00 | 2,972,683,385 | 496,479 | 5.450 | 2023-05-02 |
| 460 | 2023-05-03 | 87,097 | -4,000 | 0.00 | 2,972,683,385 | 476,421 | 5.470 | 2023-04-28 |
| 461 | 2023-04-28 | 91,097 | 6,000 | 0.00 | 2,972,683,385 | 501,944 | 5.510 | 2023-04-26 |
| 462 | 2023-04-27 | 85,097 | -18,000 | 0.00 | 2,972,683,385 | 456,971 | 5.370 | 2023-04-25 |
| 463 | 2023-04-25 | 103,097 | 14,000 | 0.00 | 2,972,683,385 | 555,693 | 5.390 | 2023-04-21 |
| 464 | 2023-04-24 | 89,097 | -14,000 | 0.00 | 2,972,683,385 | 481,124 | 5.400 | 2023-04-20 |
| 465 | 2023-04-21 | 103,097 | 12,000 | 0.00 | 2,972,683,385 | 567,034 | 5.500 | 2023-04-19 |
| 466 | 2023-04-20 | 91,097 | 18,000 | 0.00 | 2,972,683,385 | 487,369 | 5.350 | 2023-04-18 |
| 467 | 2023-04-18 | 73,097 | 6,000 | 0.00 | 2,972,683,385 | 383,759 | 5.250 | 2023-04-14 |
| 468 | 2023-04-17 | 67,097 | 22,000 | 0.00 | 2,972,683,385 | 348,233 | 5.190 | 2023-04-13 |
| 469 | 2023-04-14 | 45,097 | 10,000 | 0.00 | 2,972,683,385 | 224,132 | 4.970 | 2023-04-12 |
| 470 | 2023-04-13 | 35,097 | -24,000 | 0.00 | 2,972,683,385 | 168,466 | 4.800 | 2023-04-11 |
| 471 | 2023-04-12 | 59,097 | -18,000 | 0.00 | 2,972,683,385 | 283,666 | 4.800 | 2023-04-06 |
| 472 | 2023-04-11 | 77,097 | -16,000 | 0.00 | 2,972,683,385 | 363,127 | 4.710 | 2023-04-04 |
| 473 | 2023-04-06 | 93,097 | 81,000 | 0.00 | 2,972,683,385 | 431,039 | 4.630 | 2023-04-03 |
| 474 | 2023-04-04 | 12,097 | -2,000 | 0.00 | 2,972,683,385 | 57,219 | 4.730 | 2023-03-31 |
| 475 | 2023-03-31 | 14,097 | -4,000 | 0.00 | 2,972,683,385 | 59,912 | 4.250 | 2023-03-29 |
| 476 | 2023-03-30 | 18,097 | -10,000 | 0.00 | 2,972,683,385 | 75,284 | 4.160 | 2023-03-28 |
| 477 | 2023-03-27 | 28,097 | -2,000 | 0.00 | 2,972,683,385 | 112,950 | 4.020 | 2023-03-23 |
| 478 | 2023-03-24 | 30,097 | 2,000 | 0.00 | 2,972,683,385 | 120,689 | 4.010 | 2023-03-22 |
| 479 | 2023-03-23 | 28,097 | 6,000 | 0.00 | 2,972,683,385 | 112,669 | 4.010 | 2023-03-21 |
| 480 | 2023-03-21 | 22,097 | 6,000 | 0.00 | 2,972,683,385 | 91,040 | 4.120 | 2023-03-17 |
| 481 | 2023-03-17 | 16,097 | -4,000 | 0.00 | 2,972,683,385 | 66,642 | 4.140 | 2023-03-15 |
| 482 | 2023-03-16 | 20,097 | 10,000 | 0.00 | 2,972,683,385 | 83,403 | 4.150 | 2023-03-14 |
| 483 | 2023-03-15 | 10,097 | -174,000 | 0.00 | 2,972,683,385 | 42,407 | 4.200 | 2023-03-13 |
| 484 | 2023-03-14 | 184,097 | 2,000 | 0.01 | 2,972,683,385 | 804,504 | 4.370 | 2023-03-10 |
| 485 | 2023-03-13 | 182,097 | -4,000 | 0.01 | 2,972,683,385 | 815,795 | 4.480 | 2023-03-09 |
| 486 | 2023-03-10 | 186,097 | 6,000 | 0.01 | 2,972,683,385 | 829,993 | 4.460 | 2023-03-08 |
| 487 | 2023-03-09 | 180,097 | -4,000 | 0.01 | 2,972,683,385 | 806,835 | 4.480 | 2023-03-07 |
| 488 | 2023-03-08 | 184,097 | 37,913 | 0.01 | 2,972,683,385 | 863,415 | 4.690 | 2023-03-06 |
| 489 | 2023-03-07 | 146,184 | -28,000 | 0.00 | 2,972,683,385 | 711,916 | 4.870 | 2023-03-03 |
| 490 | 2023-03-03 | 174,184 | -2,000 | 0.01 | 2,972,683,385 | 832,600 | 4.780 | 2023-03-01 |
| 491 | 2023-03-02 | 176,184 | -2,000 | 0.01 | 2,972,683,385 | 828,065 | 4.700 | 2023-02-28 |
| 492 | 2023-02-24 | 178,184 | -6,000 | 0.01 | 2,972,683,385 | 839,247 | 4.710 | 2023-02-22 |
| 493 | 2023-02-22 | 184,184 | 6,000 | 0.01 | 2,972,683,385 | 884,083 | 4.800 | 2023-02-20 |
| 494 | 2023-02-21 | 178,184 | 6,000 | 0.01 | 2,972,683,385 | 842,810 | 4.730 | 2023-02-17 |
| 495 | 2023-02-20 | 172,184 | -16,000 | 0.01 | 2,972,683,385 | 816,152 | 4.740 | 2023-02-16 |
| 496 | 2023-02-17 | 188,184 | 170,000 | 0.01 | 2,972,683,385 | 888,228 | 4.720 | 2023-02-15 |
| 497 | 2023-02-15 | 18,184 | -2,000 | 0.00 | 2,972,683,385 | 86,920 | 4.780 | 2023-02-13 |
| 498 | 2023-02-14 | 20,184 | 4,000 | 0.00 | 2,972,683,385 | 94,865 | 4.700 | 2023-02-10 |
| 499 | 2023-02-10 | 16,184 | -8,000 | 0.00 | 2,972,683,385 | 76,712 | 4.740 | 2023-02-08 |
| 500 | 2023-02-09 | 24,184 | -24,000 | 0.00 | 2,972,683,385 | 115,600 | 4.780 | 2023-02-07 |
| 501 | 2023-02-08 | 48,184 | 16,000 | 0.00 | 2,972,683,385 | 224,056 | 4.650 | 2023-02-06 |
| 502 | 2023-02-07 | 32,184 | -4,000 | 0.00 | 2,972,683,385 | 152,230 | 4.730 | 2023-02-03 |
| 503 | 2023-02-06 | 36,184 | -10,000 | 0.00 | 2,972,683,385 | 175,492 | 4.850 | 2023-02-02 |
| 504 | 2023-02-03 | 46,184 | -22,000 | 0.00 | 2,972,683,385 | 223,069 | 4.830 | 2023-02-01 |
| 505 | 2023-02-02 | 68,184 | 22,000 | 0.00 | 2,972,683,385 | 332,056 | 4.870 | 2023-01-31 |
| 506 | 2023-02-01 | 46,184 | 14,000 | 0.00 | 2,972,683,385 | 222,145 | 4.810 | 2023-01-30 |
| 507 | 2023-01-30 | 32,184 | 26,000 | 0.00 | 2,972,683,385 | 164,782 | 5.120 | 2023-01-26 |
| 508 | 2023-01-27 | 6,184 | -2,000 | 0.00 | 2,972,683,385 | 31,848 | 5.150 | 2023-01-20 |
| 509 | 2023-01-26 | 8,184 | -10,000 | 0.00 | 2,972,683,385 | 41,575 | 5.080 | 2023-01-19 |
| 510 | 2023-01-20 | 18,184 | 2,000 | 0.00 | 2,972,683,385 | 92,738 | 5.100 | 2023-01-18 |
| 511 | 2023-01-19 | 16,184 | -22,000 | 0.00 | 2,972,683,385 | 82,538 | 5.100 | 2023-01-17 |
| 512 | 2023-01-18 | 38,184 | 24,000 | 0.00 | 2,972,683,385 | 197,411 | 5.170 | 2023-01-16 |
| 513 | 2023-01-17 | 14,184 | 8,000 | 0.00 | 2,972,683,385 | 74,892 | 5.280 | 2023-01-13 |
| 514 | 2023-01-16 | 6,184 | -40,000 | 0.00 | 2,972,683,385 | 32,095 | 5.190 | 2023-01-12 |
| 515 | 2023-01-13 | 46,184 | 44,000 | 0.00 | 2,972,683,385 | 241,542 | 5.230 | 2023-01-11 |
| 516 | 2023-01-12 | 2,184 | -4,000 | 0.00 | 2,972,683,385 | 11,138 | 5.100 | 2023-01-10 |
| 517 | 2023-01-11 | 6,184 | -38,000 | 0.00 | 2,972,683,385 | 31,353 | 5.070 | 2023-01-09 |
| 518 | 2023-01-10 | 44,184 | -23,610 | 0.00 | 2,972,683,385 | 220,036 | 4.980 | 2023-01-06 |
| 519 | 2023-01-09 | 67,794 | 20,000 | 0.00 | 2,972,683,385 | 346,427 | 5.110 | 2023-01-05 |
| 520 | 2023-01-06 | 47,794 | 8,000 | 0.00 | 2,972,683,385 | 238,014 | 4.980 | 2023-01-04 |
| 521 | 2023-01-05 | 39,794 | 18,000 | 0.00 | 2,972,683,385 | 194,991 | 4.900 | 2023-01-03 |
| 522 | 2023-01-04 | 21,794 | -12,000 | 0.00 | 2,973,883,385 | 93,932 | 4.310 | 2022-12-30 |
| 523 | 2023-01-03 | 33,794 | -12,000 | 0.00 | 2,973,883,385 | 147,680 | 4.370 | 2022-12-29 |
| 524 | 2022-12-29 | 45,794 | -2,000 | 0.00 | 2,973,883,385 | 197,372 | 4.310 | 2022-12-23 |
| 525 | 2022-12-28 | 47,794 | -118,000 | 0.00 | 2,973,883,385 | 207,904 | 4.350 | 2022-12-22 |
| 526 | 2022-12-23 | 165,794 | -64,000 | 0.01 | 2,973,883,385 | 716,230 | 4.320 | 2022-12-21 |
| 527 | 2022-12-22 | 229,794 | 46,000 | 0.01 | 2,973,883,385 | 944,453 | 4.110 | 2022-12-20 |
| 528 | 2022-12-21 | 183,794 | 152,000 | 0.01 | 2,973,883,385 | 759,069 | 4.130 | 2022-12-19 |
| 529 | 2022-12-20 | 31,794 | -4,000 | 0.00 | 2,973,883,385 | 135,125 | 4.250 | 2022-12-16 |
| 530 | 2022-12-19 | 35,794 | -225,000 | 0.00 | 2,973,883,385 | 151,767 | 4.240 | 2022-12-15 |
| 531 | 2022-12-16 | 260,794 | -4,000 | 0.01 | 2,973,883,385 | 1,084,903 | 4.160 | 2022-12-14 |
| 532 | 2022-12-15 | 264,794 | -8,000 | 0.01 | 2,973,883,385 | 1,135,966 | 4.290 | 2022-12-13 |
| 533 | 2022-12-14 | 272,794 | -10,000 | 0.01 | 2,973,883,385 | 1,170,286 | 4.290 | 2022-12-12 |
| 534 | 2022-12-13 | 282,794 | -34,000 | 0.01 | 2,973,883,385 | 1,145,316 | 4.050 | 2022-12-09 |
| 535 | 2022-12-12 | 316,794 | 44,000 | 0.01 | 2,973,883,385 | 1,330,535 | 4.200 | 2022-12-08 |
| 536 | 2022-12-09 | 272,794 | 4,000 | 0.01 | 2,973,883,385 | 1,118,455 | 4.100 | 2022-12-07 |
| 537 | 2022-12-08 | 268,794 | -4,000 | 0.01 | 2,973,883,385 | 1,107,431 | 4.120 | 2022-12-06 |
| 538 | 2022-12-06 | 272,794 | 2,000 | 0.01 | 2,973,883,385 | 1,063,897 | 3.900 | 2022-12-02 |
| 539 | 2022-12-05 | 270,794 | 213,000 | 0.01 | 2,973,883,385 | 1,031,725 | 3.810 | 2022-12-01 |
| 540 | 2022-11-24 | 57,794 | 12,000 | 0.00 | 2,978,465,385 | 217,883 | 3.770 | 2022-11-22 |
| 541 | 2022-11-22 | 45,794 | -2,000 | 0.00 | 2,978,465,385 | 178,597 | 3.900 | 2022-11-18 |
| 542 | 2022-11-21 | 47,794 | -2,000 | 0.00 | 2,978,465,385 | 186,397 | 3.900 | 2022-11-17 |
| 543 | 2022-11-18 | 49,794 | -34,000 | 0.00 | 2,978,465,385 | 197,184 | 3.960 | 2022-11-16 |
| 544 | 2022-11-17 | 83,794 | 16,000 | 0.00 | 2,978,465,385 | 332,662 | 3.970 | 2022-11-15 |
| 545 | 2022-11-16 | 67,794 | 8,000 | 0.00 | 2,978,465,385 | 265,752 | 3.920 | 2022-11-14 |
| 546 | 2022-11-15 | 59,794 | 6,000 | 0.00 | 2,978,465,385 | 228,413 | 3.820 | 2022-11-11 |
| 547 | 2022-11-14 | 53,794 | 42,000 | 0.00 | 2,978,465,385 | 193,658 | 3.600 | 2022-11-10 |
| 548 | 2022-11-10 | 11,794 | -4,000 | 0.00 | 2,978,465,385 | 43,638 | 3.700 | 2022-11-08 |
| 549 | 2022-11-09 | 15,794 | 6,000 | 0.00 | 2,978,465,385 | 58,438 | 3.700 | 2022-11-07 |
| 550 | 2022-11-08 | 9,794 | -224,000 | 0.00 | 2,978,465,385 | 35,748 | 3.650 | 2022-11-04 |
| 551 | 2022-11-07 | 233,794 | 28,000 | 0.01 | 2,978,465,385 | 841,658 | 3.600 | 2022-11-03 |
| 552 | 2022-11-04 | 205,794 | 36,000 | 0.01 | 2,978,465,385 | 736,743 | 3.580 | 2022-11-02 |
| 553 | 2022-11-03 | 169,794 | 28,000 | 0.01 | 2,978,465,385 | 580,695 | 3.420 | 2022-11-01 |
| 554 | 2022-11-02 | 141,794 | -50,000 | 0.00 | 2,978,465,385 | 460,831 | 3.250 | 2022-10-31 |
| 555 | 2022-11-01 | 191,794 | 8,000 | 0.01 | 2,978,465,385 | 652,100 | 3.400 | 2022-10-28 |
| 556 | 2022-10-31 | 183,794 | -16,000 | 0.01 | 2,978,465,385 | 628,575 | 3.420 | 2022-10-27 |
| 557 | 2022-10-28 | 199,794 | 16,000 | 0.01 | 2,978,465,385 | 679,300 | 3.400 | 2022-10-26 |
| 558 | 2022-10-27 | 183,794 | 38,000 | 0.01 | 2,984,051,385 | 613,872 | 3.340 | 2022-10-25 |
| 559 | 2022-10-26 | 145,794 | -20,000 | 0.00 | 2,984,051,385 | 495,700 | 3.400 | 2022-10-24 |
| 560 | 2022-10-25 | 165,794 | 28,000 | 0.01 | 2,984,051,385 | 601,832 | 3.630 | 2022-10-21 |
| 561 | 2022-10-24 | 137,794 | -68,000 | 0.00 | 2,984,051,385 | 496,058 | 3.600 | 2022-10-20 |
| 562 | 2022-10-21 | 205,794 | 200,000 | 0.01 | 2,984,051,385 | 753,206 | 3.660 | 2022-10-19 |
| 563 | 2022-10-20 | 5,794 | -40,000 | 0.00 | 2,984,051,385 | 21,322 | 3.680 | 2022-10-18 |
| 564 | 2022-10-19 | 45,794 | 6,000 | 0.00 | 2,984,051,385 | 158,447 | 3.460 | 2022-10-17 |
| 565 | 2022-10-18 | 39,794 | 16,000 | 0.00 | 2,984,051,385 | 139,279 | 3.500 | 2022-10-14 |
| 566 | 2022-10-17 | 23,794 | -28,000 | 0.00 | 2,984,051,385 | 78,044 | 3.280 | 2022-10-13 |
| 567 | 2022-10-14 | 51,794 | 14,000 | 0.00 | 2,984,051,385 | 175,582 | 3.390 | 2022-10-12 |
| 568 | 2022-10-12 | 37,794 | 34,000 | 0.00 | 2,984,051,385 | 119,429 | 3.160 | 2022-10-10 |
| 569 | 2022-10-07 | 3,794 | 2,000 | 0.00 | 2,984,051,385 | 12,786 | 3.370 | 2022-10-05 |
| 570 | 2022-10-06 | 1,794 | -4,000 | 0.00 | 2,984,051,385 | 5,848 | 3.260 | 2022-10-03 |
| 571 | 2022-10-05 | 5,794 | -20,000 | 0.00 | 2,984,051,385 | 19,120 | 3.300 | 2022-09-30 |
| 572 | 2022-10-03 | 25,794 | -254,000 | 0.00 | 2,984,051,385 | 83,573 | 3.240 | 2022-09-29 |
| 573 | 2022-09-30 | 279,794 | 42,000 | 0.01 | 2,984,051,385 | 892,543 | 3.190 | 2022-09-28 |
| 574 | 2022-09-28 | 237,794 | 14,000 | 0.01 | 2,984,051,385 | 775,208 | 3.260 | 2022-09-26 |
| 575 | 2022-09-27 | 223,794 | -38,000 | 0.01 | 2,984,051,385 | 747,472 | 3.340 | 2022-09-23 |
| 576 | 2022-09-26 | 261,794 | 6,000 | 0.01 | 2,984,051,385 | 879,628 | 3.360 | 2022-09-22 |
| 577 | 2022-09-23 | 255,794 | -6,000 | 0.01 | 2,984,051,385 | 856,910 | 3.350 | 2022-09-21 |
| 578 | 2022-09-22 | 261,794 | 216,000 | 0.01 | 2,984,051,385 | 871,774 | 3.330 | 2022-09-20 |
| 579 | 2022-09-19 | 45,794 | 6,000 | 0.00 | 2,984,051,385 | 160,737 | 3.510 | 2022-09-15 |
| 580 | 2022-09-08 | 39,794 | -12,000 | 0.00 | 2,984,051,385 | 145,248 | 3.650 | 2022-09-06 |
| 581 | 2022-09-07 | 51,794 | -14,000 | 0.00 | 2,986,751,385 | 189,566 | 3.660 | 2022-09-05 |
| 582 | 2022-09-06 | 65,794 | -22,000 | 0.00 | 2,986,751,385 | 243,438 | 3.700 | 2022-09-02 |
| 583 | 2022-09-05 | 87,794 | -42,000 | 0.00 | 2,986,751,385 | 326,594 | 3.720 | 2022-09-01 |
| 584 | 2022-09-02 | 129,794 | 112,000 | 0.00 | 2,986,751,385 | 481,536 | 3.710 | 2022-08-31 |
| 585 | 2022-09-01 | 17,794 | -48,000 | 0.00 | 2,986,751,385 | 65,838 | 3.700 | 2022-08-30 |
| 586 | 2022-08-31 | 65,794 | -98,000 | 0.00 | 2,986,751,385 | 243,438 | 3.700 | 2022-08-29 |
| 587 | 2022-08-30 | 163,794 | -200,000 | 0.01 | 2,986,751,385 | 601,124 | 3.670 | 2022-08-26 |
| 588 | 2022-08-29 | 363,794 | 46,000 | 0.01 | 2,986,751,385 | 1,302,383 | 3.580 | 2022-08-25 |
| 589 | 2022-08-26 | 317,794 | -24,000 | 0.01 | 2,986,751,385 | 1,124,991 | 3.540 | 2022-08-24 |
| 590 | 2022-08-25 | 341,794 | 36,000 | 0.01 | 2,986,751,385 | 1,213,369 | 3.550 | 2022-08-23 |
| 591 | 2022-08-24 | 305,794 | 12,000 | 0.01 | 2,986,751,385 | 1,110,032 | 3.630 | 2022-08-22 |
| 592 | 2022-08-23 | 293,794 | -22,000 | 0.01 | 2,986,751,385 | 1,057,658 | 3.600 | 2022-08-19 |
| 593 | 2022-08-22 | 315,794 | -80,000 | 0.01 | 2,986,751,385 | 1,140,016 | 3.610 | 2022-08-18 |
| 594 | 2022-08-19 | 395,794 | -48,000 | 0.01 | 2,986,751,385 | 1,452,564 | 3.670 | 2022-08-17 |
| 595 | 2022-08-18 | 443,794 | 154,000 | 0.01 | 2,986,751,385 | 1,686,417 | 3.800 | 2022-08-16 |
| 596 | 2022-08-17 | 289,794 | 16,000 | 0.01 | 2,986,751,385 | 1,115,707 | 3.850 | 2022-08-15 |
| 597 | 2022-08-16 | 273,794 | -56,000 | 0.01 | 2,986,751,385 | 1,070,535 | 3.910 | 2022-08-12 |
| 598 | 2022-08-15 | 329,794 | -258,000 | 0.01 | 2,986,751,385 | 1,309,282 | 3.970 | 2022-08-11 |
| 599 | 2022-08-12 | 587,794 | -28,000 | 0.02 | 2,986,751,385 | 2,268,885 | 3.860 | 2022-08-10 |
| 600 | 2022-08-11 | 615,794 | 88,000 | 0.02 | 2,986,751,385 | 2,432,386 | 3.950 | 2022-08-09 |
| 601 | 2022-08-10 | 527,794 | 328,000 | 0.02 | 2,986,751,385 | 2,068,952 | 3.920 | 2022-08-08 |
| 602 | 2022-08-09 | 199,794 | -90,000 | 0.01 | 2,986,751,385 | 811,164 | 4.060 | 2022-08-05 |
| 603 | 2022-08-08 | 289,794 | 72,000 | 0.01 | 2,986,751,385 | 1,156,278 | 3.990 | 2022-08-04 |
| 604 | 2022-08-05 | 217,794 | -66,000 | 0.01 | 2,986,751,385 | 906,023 | 4.160 | 2022-08-03 |
| 605 | 2022-08-04 | 283,794 | 176,000 | 0.01 | 2,986,751,385 | 1,180,583 | 4.160 | 2022-08-02 |
| 606 | 2022-08-02 | 107,794 | 20,000 | 0.00 | 2,986,751,385 | 479,683 | 4.450 | 2022-07-29 |
| 607 | 2022-08-01 | 87,794 | 40,000 | 0.00 | 2,986,751,385 | 395,951 | 4.510 | 2022-07-28 |
| 608 | 2022-07-29 | 47,794 | 16,000 | 0.00 | 2,986,751,385 | 206,948 | 4.330 | 2022-07-27 |
| 609 | 2022-07-28 | 31,794 | -12,000 | 0.00 | 2,986,751,385 | 138,622 | 4.360 | 2022-07-26 |
| 610 | 2022-07-26 | 43,794 | -10,000 | 0.00 | 2,986,751,385 | 188,314 | 4.300 | 2022-07-22 |
| 611 | 2022-07-25 | 53,794 | 6,000 | 0.00 | 2,986,751,385 | 232,390 | 4.320 | 2022-07-21 |
| 612 | 2022-07-22 | 47,794 | 6,000 | 0.00 | 2,986,751,385 | 207,904 | 4.350 | 2022-07-20 |
| 613 | 2022-07-21 | 41,794 | -44,000 | 0.00 | 2,986,751,385 | 179,714 | 4.300 | 2022-07-19 |
| 614 | 2022-07-20 | 85,794 | 4,000 | 0.00 | 2,986,751,385 | 380,067 | 4.430 | 2022-07-18 |
| 615 | 2022-07-19 | 81,794 | -8,000 | 0.00 | 2,986,751,385 | 350,896 | 4.290 | 2022-07-15 |
| 616 | 2022-07-18 | 89,794 | -12,000 | 0.00 | 2,986,751,385 | 398,685 | 4.440 | 2022-07-14 |
| 617 | 2022-07-15 | 101,794 | -36,000 | 0.00 | 2,986,751,385 | 456,037 | 4.480 | 2022-07-13 |
| 618 | 2022-07-14 | 137,794 | 4,000 | 0.00 | 2,986,751,385 | 617,317 | 4.480 | 2022-07-12 |
| 619 | 2022-07-13 | 133,794 | 110,000 | 0.00 | 2,986,751,385 | 615,452 | 4.600 | 2022-07-11 |
| 620 | 2022-07-12 | 23,794 | -4,000 | 0.00 | 2,986,751,385 | 112,308 | 4.720 | 2022-07-08 |
| 621 | 2022-07-11 | 27,794 | 16,000 | 0.00 | 2,986,751,385 | 129,242 | 4.650 | 2022-07-07 |
| 622 | 2022-07-08 | 11,794 | -26,000 | 0.00 | 2,986,751,385 | 54,134 | 4.590 | 2022-07-06 |
| 623 | 2022-07-07 | 37,794 | 18,000 | 0.00 | 2,986,751,385 | 167,805 | 4.440 | 2022-07-05 |
| 624 | 2022-07-06 | 19,794 | -8,000 | 0.00 | 2,986,751,385 | 85,312 | 4.310 | 2022-07-04 |
| 625 | 2022-07-05 | 27,794 | 2,000 | 0.00 | 2,986,751,385 | 116,457 | 4.190 | 2022-06-30 |
| 626 | 2022-07-04 | 25,794 | -12,000 | 0.00 | 2,986,751,385 | 105,755 | 4.100 | 2022-06-29 |
| 627 | 2022-06-30 | 37,794 | -10,000 | 0.00 | 2,986,751,385 | 161,380 | 4.270 | 2022-06-28 |
| 628 | 2022-06-29 | 47,794 | 11,425 | 0.00 | 2,986,751,385 | 186,875 | 3.910 | 2022-06-27 |
| 629 | 2022-06-28 | 36,369 | 14,000 | 0.00 | 2,986,751,385 | 142,566 | 3.920 | 2022-06-24 |
| 630 | 2022-06-27 | 22,369 | 12,000 | 0.00 | 2,986,751,385 | 84,779 | 3.790 | 2022-06-23 |
| 631 | 2022-06-24 | 10,369 | -30,575 | 0.00 | 2,986,751,385 | 38,158 | 3.680 | 2022-06-22 |
| 632 | 2022-06-23 | 40,944 | 40,000 | 0.00 | 2,986,751,385 | 155,587 | 3.800 | 2022-06-21 |
| 633 | 2022-06-22 | 944 | -50,000 | 0.00 | 2,986,751,385 | 3,531 | 3.740 | 2022-06-20 |
| 634 | 2022-06-17 | 50,944 | 8,000 | 0.00 | 2,986,751,385 | 188,493 | 3.700 | 2022-06-15 |
| 635 | 2022-06-16 | 42,944 | 6,000 | 0.00 | 2,986,751,385 | 157,604 | 3.670 | 2022-06-14 |
| 636 | 2022-06-15 | 36,944 | 20,000 | 0.00 | 2,986,751,385 | 134,846 | 3.650 | 2022-06-13 |
| 637 | 2022-06-14 | 16,944 | 2,000 | 0.00 | 2,986,751,385 | 63,032 | 3.720 | 2022-06-10 |
| 638 | 2022-06-10 | 14,944 | 14,000 | 0.00 | 2,986,751,385 | 55,891 | 3.740 | 2022-06-08 |
| 639 | 2022-06-08 | 944 | -4,000 | 0.00 | 2,986,751,385 | 3,304 | 3.500 | 2022-06-06 |
| 640 | 2022-06-07 | 4,944 | 4,000 | 0.00 | 2,986,751,385 | 17,106 | 3.460 | 2022-06-02 |
| 641 | 2022-05-19 | 944 | -2,000 | 0.00 | 2,986,751,385 | 3,464 | 3.670 | 2022-05-17 |
| 642 | 2022-05-18 | 2,944 | -6,000 | 0.00 | 2,986,751,385 | 10,481 | 3.560 | 2022-05-16 |
| 643 | 2022-05-17 | 8,944 | -225,000 | 0.00 | 2,986,751,385 | 32,556 | 3.640 | 2022-05-13 |
| 644 | 2022-05-16 | 233,944 | 16,000 | 0.01 | 2,986,751,385 | 839,859 | 3.590 | 2022-05-12 |
| 645 | 2022-05-13 | 217,944 | -2,000 | 0.01 | 2,986,751,385 | 795,496 | 3.650 | 2022-05-11 |
| 646 | 2022-05-12 | 219,944 | 10,000 | 0.01 | 2,986,751,385 | 831,388 | 3.780 | 2022-05-10 |
| 647 | 2022-05-11 | 209,944 | 12,000 | 0.01 | 2,986,751,385 | 793,588 | 3.780 | 2022-05-06 |
| 648 | 2022-05-10 | 197,944 | 197,000 | 0.01 | 2,986,751,385 | 738,331 | 3.730 | 2022-05-05 |
| 649 | 2022-05-05 | 944 | -6,000 | 0.00 | 2,986,751,385 | 3,597 | 3.810 | 2022-05-03 |
| 650 | 2022-05-04 | 6,944 | 6,000 | 0.00 | 2,986,751,385 | 27,082 | 3.900 | 2022-04-29 |
| 651 | 2022-05-03 | 944 | -2,000 | 0.00 | 2,986,751,385 | 3,587 | 3.800 | 2022-04-28 |
| 652 | 2022-04-29 | 2,944 | 2,000 | 0.00 | 2,986,751,385 | 11,040 | 3.750 | 2022-04-27 |
| 653 | 2022-04-28 | 944 | -2,000 | 0.00 | 2,986,751,385 | 3,417 | 3.620 | 2022-04-26 |
| 654 | 2022-04-27 | 2,944 | -225,000 | 0.00 | 2,992,179,385 | 10,540 | 3.580 | 2022-04-25 |
| 655 | 2022-04-26 | 227,944 | 2,000 | 0.01 | 2,992,179,385 | 875,305 | 3.840 | 2022-04-22 |
| 656 | 2022-04-25 | 225,944 | 12,000 | 0.01 | 2,992,179,385 | 845,031 | 3.740 | 2022-04-21 |
| 657 | 2022-04-22 | 213,944 | 16,000 | 0.01 | 2,992,179,385 | 834,382 | 3.900 | 2022-04-20 |
| 658 | 2022-04-21 | 197,944 | -30,000 | 0.01 | 2,992,179,385 | 742,290 | 3.750 | 2022-04-19 |
| 659 | 2022-04-14 | 227,944 | 22,000 | 0.01 | 2,992,179,385 | 841,113 | 3.690 | 2022-04-12 |
| 660 | 2022-04-13 | 205,944 | 22,000 | 0.01 | 2,992,179,385 | 729,042 | 3.540 | 2022-04-11 |
| 661 | 2022-04-12 | 183,944 | 183,000 | 0.01 | 2,992,179,385 | 684,272 | 3.720 | 2022-04-08 |
| 662 | 2022-04-07 | 944 | -10,000 | 0.00 | 2,992,179,385 | 3,540 | 3.750 | 2022-04-04 |
| 663 | 2022-04-06 | 10,944 | -10,000 | 0.00 | 2,992,179,385 | 38,413 | 3.510 | 2022-04-01 |
| 664 | 2022-04-04 | 20,944 | 8,000 | 0.00 | 2,992,179,385 | 74,142 | 3.540 | 2022-03-31 |
| 665 | 2022-04-01 | 12,944 | -33,960 | 0.00 | 2,992,179,385 | 45,304 | 3.500 | 2022-03-30 |
| 666 | 2022-03-29 | 46,904 | -14,000 | 0.00 | 2,992,179,385 | 151,969 | 3.240 | 2022-03-25 |
| 667 | 2022-03-28 | 60,904 | 18,000 | 0.00 | 2,992,179,385 | 199,765 | 3.280 | 2022-03-24 |
| 668 | 2022-03-25 | 42,904 | 16,000 | 0.00 | 2,992,179,385 | 136,864 | 3.190 | 2022-03-23 |
| 669 | 2022-03-24 | 26,904 | -50,000 | 0.00 | 2,992,179,385 | 82,864 | 3.080 | 2022-03-22 |
| 670 | 2022-03-23 | 76,904 | -114,000 | 0.00 | 2,992,179,385 | 227,636 | 2.960 | 2022-03-21 |
| 671 | 2022-03-22 | 190,904 | 26,000 | 0.01 | 2,992,179,385 | 576,530 | 3.020 | 2022-03-18 |
| 672 | 2022-03-21 | 164,904 | 46,000 | 0.01 | 2,992,179,385 | 484,818 | 2.940 | 2022-03-17 |
| 673 | 2022-03-16 | 118,904 | -2,000 | 0.00 | 2,992,179,385 | 323,419 | 2.720 | 2022-03-14 |
| 674 | 2022-03-15 | 120,904 | -4,000 | 0.00 | 2,992,179,385 | 357,876 | 2.960 | 2022-03-11 |
| 675 | 2022-03-14 | 124,904 | 26,000 | 0.00 | 2,992,179,385 | 412,183 | 3.300 | 2022-03-10 |
| 676 | 2022-03-11 | 98,904 | 22,000 | 0.00 | 2,992,179,385 | 317,482 | 3.210 | 2022-03-09 |
| 677 | 2022-03-10 | 76,904 | -10,000 | 0.00 | 2,992,179,385 | 239,171 | 3.110 | 2022-03-08 |
| 678 | 2022-03-09 | 86,904 | -32,000 | 0.00 | 2,992,179,385 | 269,402 | 3.100 | 2022-03-07 |
| 679 | 2022-03-08 | 118,904 | -12,000 | 0.00 | 2,992,179,385 | 384,060 | 3.230 | 2022-03-04 |
| 680 | 2022-03-07 | 130,904 | -20,000 | 0.00 | 2,992,179,385 | 442,456 | 3.380 | 2022-03-03 |
| 681 | 2022-03-04 | 150,904 | 32,000 | 0.01 | 2,992,179,385 | 517,601 | 3.430 | 2022-03-02 |
| 682 | 2022-03-03 | 118,904 | 102,000 | 0.00 | 2,992,179,385 | 426,865 | 3.590 | 2022-03-01 |
| 683 | 2022-03-02 | 16,904 | -28,000 | 0.00 | 2,992,179,385 | 61,531 | 3.640 | 2022-02-28 |
| 684 | 2022-03-01 | 44,904 | -164,000 | 0.00 | 2,992,179,385 | 166,145 | 3.700 | 2022-02-25 |
| 685 | 2022-02-28 | 208,904 | 132,000 | 0.01 | 2,992,179,385 | 772,945 | 3.700 | 2022-02-24 |
| 686 | 2022-02-24 | 76,904 | -24,000 | 0.00 | 2,992,179,385 | 279,931 | 3.640 | 2022-02-22 |
| 687 | 2022-02-23 | 100,904 | -16,000 | 0.00 | 2,992,179,385 | 373,345 | 3.700 | 2022-02-21 |
| 688 | 2022-02-22 | 116,904 | 80,000 | 0.00 | 2,992,179,385 | 425,531 | 3.640 | 2022-02-18 |
| 689 | 2022-02-21 | 36,904 | 12,000 | 0.00 | 2,992,179,385 | 134,331 | 3.640 | 2022-02-17 |
| 690 | 2022-02-18 | 24,904 | 12,000 | 0.00 | 2,992,179,385 | 90,402 | 3.630 | 2022-02-16 |
| 691 | 2022-02-17 | 12,904 | -24,000 | 0.00 | 2,992,179,385 | 45,680 | 3.540 | 2022-02-15 |
| 692 | 2022-02-08 | 36,904 | 4,000 | 0.00 | 2,996,689,385 | 126,581 | 3.430 | 2022-02-04 |
| 693 | 2022-02-07 | 32,904 | -8,000 | 0.00 | 2,996,689,385 | 110,886 | 3.370 | 2022-01-28 |
| 694 | 2022-02-04 | 40,904 | 16,000 | 0.00 | 2,996,689,385 | 143,164 | 3.500 | 2022-01-27 |
| 695 | 2022-01-28 | 24,904 | -10,000 | 0.00 | 2,996,689,385 | 87,911 | 3.530 | 2022-01-26 |
| 696 | 2022-01-27 | 34,904 | -70,000 | 0.00 | 2,996,689,385 | 125,654 | 3.600 | 2022-01-25 |
| 697 | 2022-01-26 | 104,904 | 30,000 | 0.00 | 2,996,689,385 | 390,243 | 3.720 | 2022-01-24 |
| 698 | 2022-01-24 | 74,904 | 10,000 | 0.00 | 2,996,689,385 | 289,878 | 3.870 | 2022-01-20 |
| 699 | 2022-01-20 | 64,904 | -18,000 | 0.00 | 2,996,689,385 | 257,669 | 3.970 | 2022-01-18 |
| 700 | 2022-01-19 | 82,904 | 2,000 | 0.00 | 2,996,689,385 | 341,564 | 4.120 | 2022-01-17 |
| 701 | 2022-01-18 | 80,904 | 64,000 | 0.00 | 2,996,689,385 | 331,706 | 4.100 | 2022-01-14 |
| 702 | 2022-01-17 | 16,904 | 2,000 | 0.00 | 2,996,689,385 | 67,954 | 4.020 | 2022-01-13 |
| 703 | 2022-01-11 | 14,904 | -104,000 | 0.00 | 2,996,689,385 | 59,467 | 3.990 | 2022-01-07 |
| 704 | 2022-01-10 | 118,904 | -42,000 | 0.00 | 2,996,689,385 | 470,860 | 3.960 | 2022-01-06 |
| 705 | 2022-01-07 | 160,904 | 32,000 | 0.01 | 2,996,689,385 | 632,353 | 3.930 | 2022-01-05 |
| 706 | 2022-01-06 | 128,904 | 122,000 | 0.00 | 2,996,689,385 | 516,905 | 4.010 | 2022-01-04 |
| 707 | 2022-01-05 | 6,904 | -90,000 | 0.00 | 2,996,689,385 | 27,754 | 4.020 | 2022-01-03 |
| 708 | 2021-12-29 | 96,904 | 6,000 | 0.00 | 2,996,689,385 | 369,204 | 3.810 | 2021-12-23 |
| 709 | 2021-12-28 | 90,904 | 88,000 | 0.00 | 2,996,689,385 | 337,254 | 3.710 | 2021-12-22 |
| 710 | 2021-12-23 | 2,904 | -22,000 | 0.00 | 3,004,719,385 | 10,396 | 3.580 | 2021-12-21 |
| 711 | 2021-12-20 | 24,904 | -6,000 | 0.00 | 3,004,719,385 | 92,892 | 3.730 | 2021-12-16 |
| 712 | 2021-12-17 | 30,904 | -2,000 | 0.00 | 3,004,719,385 | 107,855 | 3.490 | 2021-12-15 |
| 713 | 2021-12-16 | 32,904 | -16,000 | 0.00 | 3,004,719,385 | 111,874 | 3.400 | 2021-12-14 |
| 714 | 2021-12-14 | 48,904 | 2,000 | 0.00 | 3,004,719,385 | 170,186 | 3.480 | 2021-12-10 |
| 715 | 2021-12-10 | 46,904 | 44,000 | 0.00 | 3,004,719,385 | 167,916 | 3.580 | 2021-12-08 |
| 716 | 2021-12-09 | 2,904 | -8,000 | 0.00 | 3,004,719,385 | 10,367 | 3.570 | 2021-12-07 |
| 717 | 2021-12-08 | 10,904 | -4,000 | 0.00 | 3,004,719,385 | 37,837 | 3.470 | 2021-12-06 |
| 718 | 2021-12-07 | 14,904 | -6,000 | 0.00 | 3,004,719,385 | 53,952 | 3.620 | 2021-12-03 |
| 719 | 2021-12-03 | 20,904 | -114,624 | 0.00 | 3,004,719,385 | 78,390 | 3.750 | 2021-12-01 |
| 720 | 2021-11-19 | 135,528 | 134,000 | 0.00 | 3,017,121,385 | 504,164 | 3.720 | 2021-11-17 |
| 721 | 2021-11-18 | 1,528 | -2,000 | 0.00 | 3,017,121,385 | 5,684 | 3.720 | 2021-11-16 |
| 722 | 2021-11-17 | 3,528 | -4,000 | 0.00 | 3,017,121,385 | 13,089 | 3.710 | 2021-11-15 |
| 723 | 2021-11-16 | 7,528 | -10,000 | 0.00 | 3,017,121,385 | 28,004 | 3.720 | 2021-11-12 |
| 724 | 2021-11-15 | 17,528 | -112,000 | 0.00 | 3,017,121,385 | 65,555 | 3.740 | 2021-11-11 |
| 725 | 2021-11-12 | 129,528 | 44,000 | 0.00 | 3,017,121,385 | 472,777 | 3.650 | 2021-11-10 |
| 726 | 2021-11-11 | 85,528 | -186,000 | 0.00 | 3,017,121,385 | 301,914 | 3.530 | 2021-11-09 |
| 727 | 2021-11-10 | 271,528 | 28,000 | 0.01 | 3,017,121,385 | 955,779 | 3.520 | 2021-11-08 |
| 728 | 2021-11-08 | 243,528 | 194,000 | 0.01 | 3,017,121,385 | 884,007 | 3.630 | 2021-11-04 |
| 729 | 2021-11-03 | 49,528 | 48,000 | 0.00 | 3,017,121,385 | 180,777 | 3.650 | 2021-11-01 |
| 730 | 2021-11-02 | 1,528 | -2,000 | 0.00 | 3,017,121,385 | 5,669 | 3.710 | 2021-10-29 |
| 731 | 2021-11-01 | 3,528 | -30,000 | 0.00 | 3,017,121,385 | 12,948 | 3.670 | 2021-10-28 |
| 732 | 2021-10-29 | 33,528 | -12,000 | 0.00 | 3,017,121,385 | 125,395 | 3.740 | 2021-10-27 |
| 733 | 2021-10-28 | 45,528 | -100,000 | 0.00 | 3,026,101,385 | 173,462 | 3.810 | 2021-10-26 |
| 734 | 2021-10-27 | 145,528 | 18,885 | 0.00 | 3,026,101,385 | 561,738 | 3.860 | 2021-10-25 |
| 735 | 2021-10-26 | 126,643 | -22,000 | 0.00 | 3,026,101,385 | 497,707 | 3.930 | 2021-10-22 |
| 736 | 2021-10-25 | 148,643 | 60,000 | 0.00 | 3,026,101,385 | 579,708 | 3.900 | 2021-10-21 |
| 737 | 2021-10-22 | 88,643 | 80,000 | 0.00 | 3,026,101,385 | 356,345 | 4.020 | 2021-10-20 |
| 738 | 2021-10-21 | 8,643 | 4,000 | 0.00 | 3,026,101,385 | 34,745 | 4.020 | 2021-10-19 |
| 739 | 2021-10-19 | 4,643 | -176,000 | 0.00 | 3,026,101,385 | 17,690 | 3.810 | 2021-10-15 |
| 740 | 2021-10-18 | 180,643 | 18,000 | 0.01 | 3,026,101,385 | 700,895 | 3.880 | 2021-10-12 |
| 741 | 2021-10-15 | 162,643 | 18,000 | 0.01 | 3,026,101,385 | 663,583 | 4.080 | 2021-10-11 |
| 742 | 2021-10-12 | 144,643 | 8,000 | 0.00 | 3,026,101,385 | 581,465 | 4.020 | 2021-10-08 |
| 743 | 2021-10-11 | 136,643 | -26,000 | 0.00 | 3,026,101,385 | 538,373 | 3.940 | 2021-10-07 |
| 744 | 2021-10-08 | 162,643 | 20,000 | 0.01 | 3,026,101,385 | 621,296 | 3.820 | 2021-10-06 |
| 745 | 2021-10-07 | 142,643 | -188,000 | 0.00 | 3,026,101,385 | 556,308 | 3.900 | 2021-10-05 |
| 746 | 2021-10-06 | 330,643 | 46,000 | 0.01 | 3,026,101,385 | 1,272,976 | 3.850 | 2021-10-04 |
| 747 | 2021-10-05 | 284,643 | 64,000 | 0.01 | 3,026,101,385 | 1,198,347 | 4.210 | 2021-09-30 |
| 748 | 2021-10-04 | 220,643 | 78,000 | 0.01 | 3,026,101,385 | 869,333 | 3.940 | 2021-09-29 |
| 749 | 2021-09-30 | 142,643 | 130,000 | 0.00 | 3,026,101,385 | 574,851 | 4.030 | 2021-09-28 |
| 750 | 2021-09-29 | 12,643 | -42,000 | 0.00 | 3,026,101,385 | 51,457 | 4.070 | 2021-09-27 |
| 751 | 2021-09-28 | 54,643 | -24,000 | 0.00 | 3,026,101,385 | 223,490 | 4.090 | 2021-09-24 |
| 752 | 2021-09-27 | 78,643 | 78,000 | 0.00 | 3,026,101,385 | 324,796 | 4.130 | 2021-09-23 |
| 753 | 2021-09-23 | 643 | -149,000 | 0.00 | 3,026,101,385 | 2,746 | 4.270 | 2021-09-20 |
| 754 | 2021-09-21 | 149,643 | 12,000 | 0.00 | 3,026,101,385 | 655,436 | 4.380 | 2021-09-17 |
| 755 | 2021-09-20 | 137,643 | -16,000 | 0.00 | 3,026,101,385 | 594,618 | 4.320 | 2021-09-16 |
| 756 | 2021-09-17 | 153,643 | -44,000 | 0.01 | 3,026,101,385 | 674,493 | 4.390 | 2021-09-15 |
| 757 | 2021-09-16 | 197,643 | 193,000 | 0.01 | 3,026,101,385 | 881,488 | 4.460 | 2021-09-14 |
| 758 | 2021-09-15 | 4,643 | -14,000 | 0.00 | 3,026,101,385 | 20,847 | 4.490 | 2021-09-13 |
| 759 | 2021-09-13 | 18,643 | 8,269 | 0.00 | 3,026,101,385 | 85,385 | 4.580 | 2021-09-09 |
| 760 | 2021-09-10 | 10,374 | -56,000 | 0.00 | 3,026,101,385 | 48,862 | 4.710 | 2021-09-08 |
| 761 | 2021-09-09 | 66,374 | -52,000 | 0.00 | 3,026,101,385 | 315,940 | 4.760 | 2021-09-07 |
| 762 | 2021-09-07 | 118,374 | 80,000 | 0.00 | 3,026,101,385 | 565,828 | 4.780 | 2021-09-03 |
| 763 | 2021-09-06 | 38,374 | 30,000 | 0.00 | 3,026,101,385 | 179,974 | 4.690 | 2021-09-02 |
| 764 | 2021-09-03 | 8,374 | 6,000 | 0.00 | 3,026,101,385 | 38,520 | 4.600 | 2021-09-01 |
| 765 | 2021-09-02 | 2,374 | -56,000 | 0.00 | 3,026,101,385 | 11,490 | 4.840 | 2021-08-31 |
| 766 | 2021-09-01 | 58,374 | -4,000 | 0.00 | 3,026,101,385 | 286,033 | 4.900 | 2021-08-30 |
| 767 | 2021-08-31 | 62,374 | -249,000 | 0.00 | 3,026,101,385 | 315,612 | 5.060 | 2021-08-27 |
| 768 | 2021-08-30 | 311,374 | 248,000 | 0.01 | 3,026,101,385 | 1,581,780 | 5.080 | 2021-08-26 |
| 769 | 2021-08-26 | 63,374 | -18,000 | 0.00 | 3,026,101,385 | 336,516 | 5.310 | 2021-08-24 |
| 770 | 2021-08-25 | 81,374 | -54,000 | 0.00 | 3,026,101,385 | 435,351 | 5.350 | 2021-08-23 |
| 771 | 2021-08-24 | 135,374 | -20,000 | 0.00 | 3,026,101,385 | 684,992 | 5.060 | 2021-08-20 |
| 772 | 2021-08-23 | 155,374 | 3,102 | 0.01 | 3,026,101,385 | 825,036 | 5.310 | 2021-08-19 |
| 773 | 2021-08-20 | 152,272 | -20,000 | 0.01 | 3,026,101,385 | 842,064 | 5.530 | 2021-08-18 |
| 774 | 2021-08-19 | 172,272 | 20,000 | 0.01 | 3,026,101,385 | 985,396 | 5.720 | 2021-08-17 |
| 775 | 2021-08-18 | 152,272 | -30,000 | 0.01 | 3,026,101,385 | 842,064 | 5.530 | 2021-08-16 |
| 776 | 2021-08-17 | 182,272 | -20,854 | 0.01 | 3,026,101,385 | 978,801 | 5.370 | 2021-08-13 |
| 777 | 2021-08-16 | 203,126 | -96,000 | 0.01 | 3,026,101,385 | 1,111,099 | 5.470 | 2021-08-12 |
| 778 | 2021-08-13 | 299,126 | 128,000 | 0.01 | 3,026,101,385 | 1,660,149 | 5.550 | 2021-08-11 |
| 779 | 2021-08-12 | 171,126 | -4,854 | 0.01 | 3,026,101,385 | 939,482 | 5.490 | 2021-08-10 |
| 780 | 2021-08-11 | 175,980 | 24,000 | 0.01 | 3,026,101,385 | 909,817 | 5.170 | 2021-08-09 |
| 781 | 2021-08-10 | 151,980 | 63,000 | 0.01 | 3,026,101,385 | 776,618 | 5.110 | 2021-08-06 |
| 782 | 2021-08-09 | 88,980 | -74,000 | 0.00 | 3,026,101,385 | 446,680 | 5.020 | 2021-08-05 |
| 783 | 2021-08-06 | 162,980 | -70,000 | 0.01 | 3,026,101,385 | 824,679 | 5.060 | 2021-08-04 |
| 784 | 2021-08-05 | 232,980 | -149,573 | 0.01 | 3,026,101,385 | 1,185,868 | 5.090 | 2021-08-03 |
| 785 | 2021-08-04 | 382,553 | -136,000 | 0.01 | 3,026,101,385 | 1,947,195 | 5.090 | 2021-08-02 |
| 786 | 2021-08-03 | 518,553 | 10,000 | 0.02 | 3,026,101,385 | 2,587,579 | 4.990 | 2021-07-30 |
| 787 | 2021-07-30 | 508,553 | -113,146 | 0.02 | 3,026,101,385 | 2,486,824 | 4.890 | 2021-07-28 |
| 788 | 2021-07-29 | 621,699 | -284,000 | 0.02 | 3,026,101,385 | 2,803,862 | 4.510 | 2021-07-27 |
| 789 | 2021-07-28 | 905,699 | 400,000 | 0.03 | 3,026,101,385 | 4,591,894 | 5.070 | 2021-07-26 |
| 790 | 2021-07-27 | 505,699 | 216,000 | 0.02 | 3,026,101,385 | 2,796,515 | 5.530 | 2021-07-23 |
| 791 | 2021-07-26 | 289,699 | 126,000 | 0.01 | 3,026,101,385 | 1,743,988 | 6.020 | 2021-07-22 |
| 792 | 2021-07-23 | 163,699 | -64,000 | 0.01 | 3,026,101,385 | 1,037,852 | 6.340 | 2021-07-21 |
| 793 | 2021-07-22 | 227,699 | -18,000 | 0.01 | 3,026,101,385 | 1,448,166 | 6.360 | 2021-07-20 |
| 794 | 2021-07-21 | 245,699 | -208,000 | 0.01 | 3,026,101,385 | 1,611,785 | 6.560 | 2021-07-19 |
| 795 | 2021-07-20 | 453,699 | -70,000 | 0.01 | 3,026,101,385 | 2,935,433 | 6.470 | 2021-07-16 |
| 796 | 2021-07-19 | 523,699 | 92,000 | 0.02 | 3,026,101,385 | 3,424,991 | 6.540 | 2021-07-15 |
| 797 | 2021-07-16 | 431,699 | 370,000 | 0.01 | 3,026,101,385 | 3,090,965 | 7.160 | 2021-07-14 |
| 798 | 2021-07-15 | 61,699 | -10,000 | 0.00 | 3,026,101,385 | 457,190 | 7.410 | 2021-07-13 |
| 799 | 2021-07-14 | 71,699 | -92,000 | 0.00 | 3,026,101,385 | 535,592 | 7.470 | 2021-07-12 |
| 800 | 2021-07-13 | 163,699 | 96,902 | 0.01 | 3,026,101,385 | 1,167,174 | 7.130 | 2021-07-09 |
| 801 | 2021-07-12 | 66,797 | -36,000 | 0.00 | 3,026,101,385 | 492,294 | 7.370 | 2021-07-08 |
| 802 | 2021-07-09 | 102,797 | 24,902 | 0.00 | 3,026,101,385 | 800,789 | 7.790 | 2021-07-07 |
| 803 | 2021-07-08 | 77,895 | -190,000 | 0.00 | 3,026,101,385 | 599,013 | 7.690 | 2021-07-06 |
| 804 | 2021-07-07 | 267,895 | -248,000 | 0.01 | 3,026,101,385 | 2,167,271 | 8.090 | 2021-07-05 |
| 805 | 2021-07-06 | 515,895 | 180,451 | 0.02 | 3,026,101,385 | 3,729,921 | 7.230 | 2021-07-02 |
| 806 | 2021-07-05 | 335,444 | 296,000 | 0.01 | 3,026,101,385 | 2,327,981 | 6.940 | 2021-06-30 |
| 807 | 2021-07-02 | 39,444 | -2,000 | 0.00 | 3,026,101,385 | 247,314 | 6.270 | 2021-06-29 |
| 808 | 2021-06-30 | 41,444 | -50,000 | 0.00 | 3,026,101,385 | 268,972 | 6.490 | 2021-06-28 |
| 809 | 2021-06-29 | 91,444 | 50,000 | 0.00 | 3,026,101,385 | 510,258 | 5.580 | 2021-06-25 |
| 810 | 2021-06-28 | 41,444 | -4,000 | 0.00 | 3,026,101,385 | 202,661 | 4.890 | 2021-06-24 |
| 811 | 2021-06-24 | 45,444 | 6,000 | 0.00 | 3,026,101,385 | 215,859 | 4.750 | 2021-06-22 |
| 812 | 2021-06-23 | 39,444 | 4,000 | 0.00 | 3,026,101,385 | 192,092 | 4.870 | 2021-06-21 |
| 813 | 2021-06-22 | 35,444 | 4,000 | 0.00 | 3,026,101,385 | 172,967 | 4.880 | 2021-06-18 |
| 814 | 2021-06-21 | 31,444 | 12,000 | 0.00 | 3,026,101,385 | 153,761 | 4.890 | 2021-06-17 |
| 815 | 2021-06-18 | 19,444 | -20,000 | 0.00 | 3,026,101,385 | 93,526 | 4.810 | 2021-06-16 |
| 816 | 2021-06-16 | 39,444 | 20,000 | 0.00 | 3,026,101,385 | 203,531 | 5.160 | 2021-06-11 |
| 817 | 2021-06-15 | 19,444 | 18,000 | 0.00 | 3,026,101,385 | 100,720 | 5.180 | 2021-06-10 |
| 818 | 2021-06-11 | 1,444 | -128,857 | 0.00 | 3,026,101,385 | 7,437 | 5.150 | 2021-06-09 |
| 819 | 2021-06-10 | 130,301 | 22,000 | 0.00 | 3,026,101,385 | 669,747 | 5.140 | 2021-06-08 |
| 820 | 2021-06-09 | 108,301 | 4,000 | 0.00 | 3,026,101,385 | 558,833 | 5.160 | 2021-06-07 |
| 821 | 2021-06-07 | 104,301 | -162,000 | 0.00 | 3,026,101,385 | 546,537 | 5.240 | 2021-06-03 |
| 822 | 2021-06-04 | 266,301 | -38,000 | 0.01 | 3,026,101,385 | 1,422,047 | 5.340 | 2021-06-02 |
| 823 | 2021-06-03 | 304,301 | 38,000 | 0.01 | 3,026,101,385 | 1,558,021 | 5.120 | 2021-06-01 |
| 824 | 2021-06-02 | 266,301 | 60,000 | 0.01 | 3,026,101,385 | 1,374,113 | 5.160 | 2021-05-31 |
| 825 | 2021-06-01 | 206,301 | 36,000 | 0.01 | 3,026,101,385 | 1,066,576 | 5.170 | 2021-05-28 |
| 826 | 2021-05-31 | 170,301 | 156,857 | 0.01 | 3,026,101,385 | 931,546 | 5.470 | 2021-05-27 |
| 827 | 2021-05-28 | 13,444 | -127,180 | 0.00 | 3,026,101,385 | 69,909 | 5.200 | 2021-05-26 |
| 828 | 2021-05-27 | 140,624 | 110,000 | 0.00 | 3,026,101,385 | 727,026 | 5.170 | 2021-05-25 |
| 829 | 2021-05-26 | 30,624 | -10,000 | 0.00 | 3,026,101,385 | 161,695 | 5.280 | 2021-05-24 |
| 830 | 2021-05-25 | 40,624 | -78,000 | 0.00 | 3,026,101,385 | 214,088 | 5.270 | 2021-05-21 |
| 831 | 2021-05-24 | 118,624 | -8,000 | 0.00 | 3,026,101,385 | 633,452 | 5.340 | 2021-05-20 |
| 832 | 2021-05-21 | 126,624 | 110,000 | 0.00 | 3,027,073,385 | 674,906 | 5.330 | 2021-05-18 |
| 833 | 2021-05-20 | 16,624 | -265,000 | 0.00 | 3,027,073,385 | 85,447 | 5.140 | 2021-05-17 |
| 834 | 2021-05-18 | 281,624 | 26,000 | 0.01 | 3,027,073,385 | 1,439,099 | 5.110 | 2021-05-14 |
| 835 | 2021-05-17 | 255,624 | 60,000 | 0.01 | 3,027,073,385 | 1,262,783 | 4.940 | 2021-05-13 |
| 836 | 2021-05-14 | 195,624 | 10,000 | 0.01 | 3,027,073,385 | 1,017,245 | 5.200 | 2021-05-12 |
| 837 | 2021-05-13 | 185,624 | 153,000 | 0.01 | 3,027,073,385 | 913,270 | 4.920 | 2021-05-11 |
| 838 | 2021-05-12 | 32,624 | -38,000 | 0.00 | 3,027,073,385 | 156,921 | 4.810 | 2021-05-10 |
| 839 | 2021-05-11 | 70,624 | -10,000 | 0.00 | 3,027,073,385 | 331,933 | 4.700 | 2021-05-07 |
| 840 | 2021-05-10 | 80,624 | -16,000 | 0.00 | 3,027,073,385 | 391,026 | 4.850 | 2021-05-06 |
| 841 | 2021-05-07 | 96,624 | -12,000 | 0.00 | 3,027,073,385 | 461,863 | 4.780 | 2021-05-05 |
| 842 | 2021-05-06 | 108,624 | -8,000 | 0.00 | 3,027,073,385 | 525,740 | 4.840 | 2021-05-04 |
| 843 | 2021-05-05 | 116,624 | -28,000 | 0.00 | 3,027,073,385 | 562,128 | 4.820 | 2021-05-03 |
| 844 | 2021-05-04 | 144,624 | -72,000 | 0.00 | 3,027,073,385 | 692,749 | 4.790 | 2021-04-30 |
| 845 | 2021-05-03 | 216,624 | -60,000 | 0.01 | 3,027,073,385 | 1,080,954 | 4.990 | 2021-04-29 |
| 846 | 2021-04-30 | 276,624 | 12,000 | 0.01 | 3,027,073,385 | 1,369,289 | 4.950 | 2021-04-28 |
| 847 | 2021-04-29 | 264,624 | -43,859 | 0.01 | 3,027,073,385 | 1,304,596 | 4.930 | 2021-04-27 |
| 848 | 2021-04-28 | 308,483 | -8,000 | 0.01 | 3,027,073,385 | 1,523,906 | 4.940 | 2021-04-26 |
| 849 | 2021-04-27 | 316,483 | -16,000 | 0.01 | 3,027,073,385 | 1,576,085 | 4.980 | 2021-04-23 |
| 850 | 2021-04-26 | 332,483 | 308,000 | 0.01 | 3,027,073,385 | 1,652,441 | 4.970 | 2021-04-22 |
| 851 | 2021-04-22 | 24,483 | 12,000 | 0.00 | 3,027,073,385 | 122,905 | 5.020 | 2021-04-20 |
| 852 | 2021-04-21 | 12,483 | 2,000 | 0.00 | 3,027,073,385 | 62,415 | 5.000 | 2021-04-19 |
| 853 | 2021-04-19 | 10,483 | -40,000 | 0.00 | 3,027,073,385 | 52,205 | 4.980 | 2021-04-15 |
| 854 | 2021-04-15 | 50,483 | 24,000 | 0.00 | 3,027,073,385 | 232,727 | 4.610 | 2021-04-13 |
| 855 | 2021-04-14 | 26,483 | -48,000 | 0.00 | 3,027,073,385 | 127,913 | 4.830 | 2021-04-12 |
| 856 | 2021-04-13 | 74,483 | -2,000 | 0.00 | 3,027,073,385 | 351,560 | 4.720 | 2021-04-09 |
| 857 | 2021-04-12 | 76,483 | -92,000 | 0.00 | 3,027,073,385 | 373,237 | 4.880 | 2021-04-08 |
| 858 | 2021-04-09 | 168,483 | -8,000 | 0.01 | 3,027,073,385 | 743,010 | 4.410 | 2021-04-07 |
| 859 | 2021-04-08 | 176,483 | 144,000 | 0.01 | 3,027,073,385 | 788,879 | 4.470 | 2021-04-01 |
| 860 | 2021-03-30 | 32,483 | 28,000 | 0.00 | 3,027,073,385 | 140,976 | 4.340 | 2021-03-26 |
| 861 | 2021-03-29 | 4,483 | -2,000 | 0.00 | 3,027,073,385 | 19,501 | 4.350 | 2021-03-25 |
| 862 | 2021-03-26 | 6,483 | -56,000 | 0.00 | 3,027,073,385 | 28,914 | 4.460 | 2021-03-24 |
| 863 | 2021-03-25 | 62,483 | -14,000 | 0.00 | 3,027,073,385 | 279,924 | 4.480 | 2021-03-23 |
| 864 | 2021-03-23 | 76,483 | 28,000 | 0.00 | 3,027,073,385 | 338,055 | 4.420 | 2021-03-19 |
| 865 | 2021-03-22 | 48,483 | -3,517 | 0.00 | 3,027,073,385 | 218,174 | 4.500 | 2021-03-18 |
| 866 | 2021-03-19 | 52,000 | 52,000 | 0.00 | 3,027,073,385 | 234,000 | 4.500 | 2021-03-17 |
| 867 | 2021-03-17 | 0 | -100,000 | 0.00 | 3,027,073,385 | 0 | 4.240 | 2021-03-15 |
| 868 | 2021-03-09 | 100,000 | 20,000 | 0.00 | 3,027,073,385 | 421,000 | 4.210 | 2021-03-05 |
| 869 | 2021-03-08 | 80,000 | 22,000 | 0.00 | 3,027,073,385 | 335,200 | 4.190 | 2021-03-04 |
| 870 | 2021-03-05 | 58,000 | 58,000 | 0.00 | 3,027,073,385 | 250,560 | 4.320 | 2021-03-03 |
| 871 | 2021-03-03 | 0 | -68,000 | 0.00 | 3,027,073,385 | 0 | 4.320 | 2021-03-01 |
| 872 | 2021-02-22 | 68,000 | 44,000 | 0.00 | 3,027,073,385 | 293,760 | 4.320 | 2021-02-18 |
| 873 | 2021-02-19 | 24,000 | 24,000 | 0.00 | 3,027,073,385 | 104,880 | 4.370 | 2021-02-17 |
| 874 | 2021-02-10 | 0 | -48,000 | 0.00 | 3,027,073,385 | 0 | 4.350 | 2021-02-08 |
| 875 | 2021-02-08 | 48,000 | 48,000 | 0.00 | 3,027,073,385 | 205,920 | 4.290 | 2021-02-04 |
| 876 | 2021-02-05 | 0 | -130,000 | 0.00 | 3,027,073,385 | 0 | 4.380 | 2021-02-03 |
| 877 | 2021-02-03 | 130,000 | 46,000 | 0.00 | 3,027,073,385 | 543,400 | 4.180 | 2021-02-01 |
| 878 | 2021-02-02 | 84,000 | -50,000 | 0.00 | 3,043,727,385 | 343,560 | 4.090 | 2021-01-29 |
| 879 | 2021-02-01 | 134,000 | 42,000 | 0.00 | 3,043,727,385 | 548,060 | 4.090 | 2021-01-28 |
| 880 | 2021-01-27 | 92,000 | -96,000 | 0.00 | 3,043,727,385 | 402,960 | 4.380 | 2021-01-25 |
| 881 | 2021-01-26 | 188,000 | -176,000 | 0.01 | 3,043,727,385 | 874,200 | 4.650 | 2021-01-22 |
| 882 | 2021-01-25 | 364,000 | 278,000 | 0.01 | 3,043,727,385 | 1,688,960 | 4.640 | 2021-01-21 |
| 883 | 2021-01-22 | 86,000 | 22,000 | 0.00 | 3,043,727,385 | 389,580 | 4.530 | 2021-01-20 |
| 884 | 2021-01-21 | 64,000 | 4,000 | 0.00 | 3,043,727,385 | 285,440 | 4.460 | 2021-01-19 |
| 885 | 2021-01-20 | 60,000 | 20,000 | 0.00 | 3,043,727,385 | 260,400 | 4.340 | 2021-01-18 |
| 886 | 2021-01-19 | 40,000 | -2,000 | 0.00 | 3,043,727,385 | 173,200 | 4.330 | 2021-01-15 |
| 887 | 2021-01-15 | 42,000 | 42,000 | 0.00 | 3,043,727,385 | 171,780 | 4.090 | 2021-01-13 |
| 888 | 2021-01-14 | 0 | -14,000 | 0.00 | 3,043,727,385 | 0 | 4.130 | 2021-01-12 |
| 889 | 2021-01-08 | 14,000 | -12,000 | 0.00 | 3,043,727,385 | 60,060 | 4.290 | 2021-01-06 |
| 890 | 2021-01-06 | 26,000 | 12,000 | 0.00 | 3,043,727,385 | 117,000 | 4.500 | 2021-01-04 |
| 891 | 2021-01-04 | 14,000 | -100,000 | 0.00 | 3,043,727,385 | 59,500 | 4.250 | 2020-12-29 |
| 892 | 2020-12-29 | 114,000 | 38,000 | 0.00 | 3,043,727,385 | 489,060 | 4.290 | 2020-12-23 |
| 893 | 2020-12-23 | 76,000 | 54,000 | 0.00 | 3,044,903,385 | 353,400 | 4.650 | 2020-12-21 |
| 894 | 2020-12-22 | 22,000 | 4,000 | 0.00 | 3,044,903,385 | 100,540 | 4.570 | 2020-12-18 |
| 895 | 2020-12-21 | 18,000 | -10,000 | 0.00 | 3,044,903,385 | 85,860 | 4.770 | 2020-12-17 |
| 896 | 2020-12-18 | 28,000 | -4,000 | 0.00 | 3,044,903,385 | 132,160 | 4.720 | 2020-12-16 |
| 897 | 2020-12-17 | 32,000 | 32,000 | 0.00 | 3,044,903,385 | 151,360 | 4.730 | 2020-12-15 |
| 898 | 2020-12-16 | 0 | -172,000 | 0.00 | 3,044,903,385 | 0 | 4.550 | 2020-12-14 |
| 899 | 2020-12-14 | 172,000 | -18,000 | 0.01 | 3,044,903,385 | 798,080 | 4.640 | 2020-12-10 |
| 900 | 2020-12-11 | 190,000 | 12,000 | 0.01 | 3,044,903,385 | 887,300 | 4.670 | 2020-12-09 |
| 901 | 2020-12-10 | 178,000 | 20,000 | 0.01 | 3,044,903,385 | 841,940 | 4.730 | 2020-12-08 |
| 902 | 2020-12-09 | 158,000 | 38,000 | 0.01 | 3,044,903,385 | 756,820 | 4.790 | 2020-12-07 |
| 903 | 2020-12-08 | 120,000 | 28,000 | 0.00 | 3,044,903,385 | 573,600 | 4.780 | 2020-12-04 |
| 904 | 2020-12-07 | 92,000 | 48,000 | 0.00 | 3,044,903,385 | 438,840 | 4.770 | 2020-12-03 |
| 905 | 2020-12-04 | 44,000 | 14,000 | 0.00 | 3,044,903,385 | 213,400 | 4.850 | 2020-12-02 |
| 906 | 2020-12-03 | 30,000 | -100,000 | 0.00 | 3,050,199,385 | 146,700 | 4.890 | 2020-12-01 |
| 907 | 2020-12-02 | 130,000 | 66,000 | 0.00 | 3,050,199,385 | 616,200 | 4.740 | 2020-11-30 |
| 908 | 2020-12-01 | 64,000 | 4,000 | 0.00 | 3,050,199,385 | 305,920 | 4.780 | 2020-11-27 |
| 909 | 2020-11-30 | 60,000 | -50,000 | 0.00 | 3,050,199,385 | 294,000 | 4.900 | 2020-11-26 |
| 910 | 2020-11-27 | 110,000 | 14,000 | 0.00 | 3,050,199,385 | 529,100 | 4.810 | 2020-11-25 |
| 911 | 2020-11-24 | 96,000 | 86,000 | 0.00 | 3,050,199,385 | 453,120 | 4.720 | 2020-11-20 |
| 912 | 2020-11-17 | 10,000 | -96,000 | 0.00 | 3,050,199,385 | 43,200 | 4.320 | 2020-11-13 |
| 913 | 2020-11-16 | 106,000 | 72,000 | 0.00 | 3,050,199,385 | 454,740 | 4.290 | 2020-11-12 |
| 914 | 2020-11-13 | 34,000 | 10,000 | 0.00 | 3,040,199,385 | 149,260 | 4.390 | 2020-11-11 |
| 915 | 2020-11-12 | 24,000 | 10,000 | 0.00 | 3,040,199,385 | 108,480 | 4.520 | 2020-11-10 |
| 916 | 2020-11-11 | 14,000 | -12,000 | 0.00 | 3,040,199,385 | 61,740 | 4.410 | 2020-11-09 |
| 917 | 2020-11-06 | 26,000 | -4,000 | 0.00 | 3,040,199,385 | 113,620 | 4.370 | 2020-11-04 |
| 918 | 2020-11-02 | 30,000 | 16,000 | 0.00 | 3,040,199,385 | 133,800 | 4.460 | 2020-10-29 |
| 919 | 2020-10-29 | 14,000 | -2,000 | 0.00 | 3,040,199,385 | 64,260 | 4.590 | 2020-10-27 |
| 920 | 2020-10-28 | 16,000 | -6,000 | 0.00 | 3,040,199,385 | 75,360 | 4.710 | 2020-10-23 |
| 921 | 2020-10-27 | 22,000 | 6,000 | 0.00 | 3,030,199,385 | 101,420 | 4.610 | 2020-10-22 |
| 922 | 2020-10-23 | 16,000 | 6,000 | 0.00 | 3,030,199,385 | 73,920 | 4.620 | 2020-10-21 |
| 923 | 2020-10-21 | 10,000 | -6,000 | 0.00 | 3,030,199,385 | 44,100 | 4.410 | 2020-10-19 |
| 924 | 2020-10-19 | 16,000 | 16,000 | 0.00 | 3,030,199,385 | 72,160 | 4.510 | 2020-10-15 |
| 925 | 2020-10-06 | 0 | -110,000 | 0.00 | 3,018,199,385 | 0 | 4.400 | 2020-09-30 |
| 926 | 2020-10-05 | 110,000 | 20,000 | 0.00 | 3,018,199,385 | 479,600 | 4.360 | 2020-09-29 |
| 927 | 2020-09-30 | 90,000 | 2,000 | 0.00 | 3,018,199,385 | 397,800 | 4.420 | 2020-09-28 |
| 928 | 2020-09-28 | 88,000 | -16,000 | 0.00 | 3,018,199,385 | 389,840 | 4.430 | 2020-09-24 |
| 929 | 2020-09-22 | 104,000 | 2,000 | 0.00 | 3,020,445,385 | 476,320 | 4.580 | 2020-09-18 |
| 930 | 2020-09-21 | 102,000 | 2,000 | 0.00 | 3,020,445,385 | 472,260 | 4.630 | 2020-09-17 |
| 931 | 2020-09-18 | 100,000 | 6,000 | 0.00 | 3,020,445,385 | 469,000 | 4.690 | 2020-09-16 |
| 932 | 2020-09-17 | 94,000 | 52,000 | 0.00 | 3,020,445,385 | 449,320 | 4.780 | 2020-09-15 |
| 933 | 2020-09-16 | 42,000 | -12,000 | 0.00 | 3,020,445,385 | 196,140 | 4.670 | 2020-09-14 |
| 934 | 2020-09-15 | 54,000 | -88,000 | 0.00 | 3,020,445,385 | 251,100 | 4.650 | 2020-09-11 |
| 935 | 2020-09-14 | 142,000 | -18,000 | 0.00 | 3,020,445,385 | 653,200 | 4.600 | 2020-09-10 |
| 936 | 2020-09-11 | 160,000 | 24,000 | 0.01 | 3,020,445,385 | 744,000 | 4.650 | 2020-09-09 |
| 937 | 2020-09-09 | 136,000 | -72,000 | 0.00 | 3,024,595,385 | 656,880 | 4.830 | 2020-09-07 |
| 938 | 2020-09-08 | 208,000 | 60,000 | 0.01 | 3,024,595,385 | 1,010,880 | 4.860 | 2020-09-04 |
| 939 | 2020-09-07 | 148,000 | 30,000 | 0.00 | 3,024,595,385 | 720,760 | 4.870 | 2020-09-03 |
| 940 | 2020-09-04 | 118,000 | 118,000 | 0.00 | 3,024,595,385 | 590,000 | 5.000 | 2020-09-02 |
| 941 | 2020-09-03 | 0 | -50,000 | 0.00 | 3,024,595,385 | 0 | 4.980 | 2020-09-01 |
| 942 | 2020-09-02 | 50,000 | -18,000 | 0.00 | 3,024,595,385 | 247,000 | 4.940 | 2020-08-31 |
| 943 | 2020-09-01 | 68,000 | -10,000 | 0.00 | 3,024,595,385 | 333,880 | 4.910 | 2020-08-28 |
| 944 | 2020-08-31 | 78,000 | -25,000 | 0.00 | 3,024,595,385 | 370,500 | 4.750 | 2020-08-27 |
| 945 | 2020-08-28 | 103,000 | 59,000 | 0.00 | 3,024,595,385 | 463,500 | 4.500 | 2020-08-26 |
| 946 | 2020-08-27 | 44,000 | -110,000 | 0.00 | 3,024,595,385 | 183,920 | 4.180 | 2020-08-25 |
| 947 | 2020-08-26 | 154,000 | 64,000 | 0.01 | 3,024,595,385 | 617,540 | 4.010 | 2020-08-24 |
| 948 | 2020-08-25 | 90,000 | 18,000 | 0.00 | 3,024,595,385 | 365,400 | 4.060 | 2020-08-21 |
| 949 | 2020-08-24 | 72,000 | 40,000 | 0.00 | 3,024,595,385 | 300,960 | 4.180 | 2020-08-20 |
| 950 | 2020-08-21 | 32,000 | 22,000 | 0.00 | 3,024,595,385 | 140,800 | 4.400 | 2020-08-19 |
| 951 | 2020-08-19 | 10,000 | 10,000 | 0.00 | 3,024,595,385 | 45,800 | 4.580 | 2020-08-17 |
| 952 | 2020-08-18 | 0 | -14,000 | 0.00 | 3,024,595,385 | 0 | 4.600 | 2020-08-14 |
| 953 | 2020-08-17 | 14,000 | 3,000 | 0.00 | 3,024,595,385 | 65,660 | 4.690 | 2020-08-13 |
| 954 | 2020-08-13 | 11,000 | -9,000 | 0.00 | 3,024,595,385 | 50,820 | 4.620 | 2020-08-11 |
| 955 | 2020-08-12 | 20,000 | -82,000 | 0.00 | 3,024,595,385 | 91,800 | 4.590 | 2020-08-10 |
| 956 | 2020-08-11 | 102,000 | 14,000 | 0.00 | 3,024,595,385 | 517,140 | 5.070 | 2020-08-07 |
| 957 | 2020-08-07 | 88,000 | 32,000 | 0.00 | 3,024,595,385 | 431,200 | 4.900 | 2020-08-05 |
| 958 | 2020-08-06 | 56,000 | -40,000 | 0.00 | 3,024,595,385 | 276,080 | 4.930 | 2020-08-04 |
| 959 | 2020-08-05 | 96,000 | 12,000 | 0.00 | 3,024,595,385 | 468,480 | 4.880 | 2020-08-03 |
| 960 | 2020-08-04 | 84,000 | 64,000 | 0.00 | 3,024,595,385 | 410,760 | 4.890 | 2020-07-31 |
| 961 | 2020-08-03 | 20,000 | 4,000 | 0.00 | 3,029,795,385 | 102,000 | 5.100 | 2020-07-30 |
| 962 | 2020-07-30 | 16,000 | -62,000 | 0.00 | 3,029,795,385 | 78,880 | 4.930 | 2020-07-28 |
| 963 | 2020-07-29 | 78,000 | 4,000 | 0.00 | 3,029,795,385 | 380,640 | 4.880 | 2020-07-27 |
| 964 | 2020-07-28 | 74,000 | -42,000 | 0.00 | 3,029,795,385 | 375,180 | 5.070 | 2020-07-24 |
| 965 | 2020-07-27 | 116,000 | -44,000 | 0.00 | 3,029,795,385 | 597,400 | 5.150 | 2020-07-23 |
| 966 | 2020-07-24 | 160,000 | 152,000 | 0.01 | 3,029,795,385 | 809,600 | 5.060 | 2020-07-22 |
| 967 | 2020-07-23 | 8,000 | -60,000 | 0.00 | 3,029,795,385 | 41,520 | 5.190 | 2020-07-21 |
| 968 | 2020-07-22 | 68,000 | 56,000 | 0.00 | 3,029,795,385 | 329,120 | 4.840 | 2020-07-20 |
| 969 | 2020-07-21 | 12,000 | -8,000 | 0.00 | 3,029,795,385 | 58,560 | 4.880 | 2020-07-17 |
| 970 | 2020-07-17 | 20,000 | 10,000 | 0.00 | 3,029,795,385 | 103,800 | 5.190 | 2020-07-15 |
| 971 | 2020-07-15 | 10,000 | 10,000 | 0.00 | 3,030,623,385 | 52,600 | 5.260 | 2020-07-13 |
| 972 | 2020-07-14 | 0 | -30,000 | 0.00 | 3,030,623,385 | 0 | 5.220 | 2020-07-10 |
| 973 | 2020-07-13 | 30,000 | -54,000 | 0.00 | 3,030,623,385 | 160,500 | 5.350 | 2020-07-09 |
| 974 | 2020-07-10 | 84,000 | 20,000 | 0.00 | 3,030,623,385 | 451,920 | 5.380 | 2020-07-08 |
| 975 | 2020-07-08 | 64,000 | 34,000 | 0.00 | 3,030,623,385 | 350,720 | 5.480 | 2020-07-06 |
| 976 | 2020-07-07 | 30,000 | 8,000 | 0.00 | 3,030,623,385 | 159,000 | 5.300 | 2020-07-03 |
| 977 | 2020-07-06 | 22,000 | 16,000 | 0.00 | 3,030,623,385 | 114,400 | 5.200 | 2020-07-02 |
| 978 | 2020-07-03 | 6,000 | -6,000 | 0.00 | 3,030,623,385 | 31,740 | 5.290 | 2020-06-30 |
| 979 | 2020-07-02 | 12,000 | -12,000 | 0.00 | 3,030,623,385 | 60,000 | 5.000 | 2020-06-29 |
| 980 | 2020-06-29 | 24,000 | 24,000 | 0.00 | 3,030,623,385 | 121,680 | 5.070 | 2020-06-24 |
| 981 | 2020-06-23 | 0 | -18,000 | 0.00 | 3,030,623,385 | 0 | 5.510 | 2020-06-19 |
| 982 | 2020-06-22 | 18,000 | 18,000 | 0.00 | 3,030,623,385 | 99,540 | 5.530 | 2020-06-18 |
| 983 | 2020-06-17 | 0 | -171,000 | 0.00 | 3,030,623,385 | 0 | 5.140 | 2020-06-15 |
| 984 | 2020-06-16 | 171,000 | 10,000 | 0.01 | 3,030,623,385 | 890,910 | 5.210 | 2020-06-12 |
| 985 | 2020-06-15 | 161,000 | 12,000 | 0.01 | 3,030,623,385 | 861,350 | 5.350 | 2020-06-11 |
| 986 | 2020-06-11 | 149,000 | -16,000 | 0.00 | 3,030,623,385 | 783,740 | 5.260 | 2020-06-09 |
| 987 | 2020-06-09 | 165,000 | 22,000 | 0.01 | 3,030,623,385 | 820,050 | 4.970 | 2020-06-05 |
| 988 | 2020-06-08 | 143,000 | 42,000 | 0.00 | 3,030,623,385 | 709,280 | 4.960 | 2020-06-04 |
| 989 | 2020-06-05 | 101,000 | 44,000 | 0.00 | 3,030,623,385 | 499,950 | 4.950 | 2020-06-03 |
| 990 | 2020-06-04 | 57,000 | -14,000 | 0.00 | 3,030,623,385 | 282,720 | 4.960 | 2020-06-02 |
| 991 | 2020-06-03 | 71,000 | 20,000 | 0.00 | 3,030,623,385 | 346,480 | 4.880 | 2020-06-01 |
| 992 | 2020-06-02 | 51,000 | 51,000 | 0.00 | 3,030,623,385 | 242,250 | 4.750 | 2020-05-29 |
| 993 | 2020-05-22 | 0 | -6,000 | 0.00 | 3,030,623,385 | 0 | 5.190 | 2020-05-20 |
| 994 | 2020-05-21 | 6,000 | -184,000 | 0.00 | 3,030,623,385 | 31,020 | 5.170 | 2020-05-19 |
| 995 | 2020-05-20 | 190,000 | 62,000 | 0.01 | 3,030,623,385 | 986,100 | 5.190 | 2020-05-18 |
| 996 | 2020-05-19 | 128,000 | 14,000 | 0.00 | 3,030,623,385 | 664,320 | 5.190 | 2020-05-15 |
| 997 | 2020-05-18 | 114,000 | -72,000 | 0.00 | 3,030,623,385 | 595,080 | 5.220 | 2020-05-14 |
| 998 | 2020-05-15 | 186,000 | -6,000 | 0.01 | 3,030,623,385 | 1,004,400 | 5.400 | 2020-05-13 |
| 999 | 2020-05-14 | 192,000 | -6,000 | 0.01 | 3,030,623,385 | 1,052,160 | 5.480 | 2020-05-12 |
| 1000 | 2020-05-13 | 198,000 | -12,000 | 0.01 | 3,030,623,385 | 1,104,840 | 5.580 | 2020-05-11 |
| 1001 | 2020-05-12 | 210,000 | -122,000 | 0.01 | 3,030,623,385 | 1,169,700 | 5.570 | 2020-05-08 |
| 1002 | 2020-05-11 | 332,000 | 36,000 | 0.01 | 3,030,623,385 | 1,852,560 | 5.580 | 2020-05-07 |
| 1003 | 2020-05-08 | 296,000 | 224,000 | 0.01 | 3,030,623,385 | 1,651,680 | 5.580 | 2020-05-06 |
| 1004 | 2020-05-07 | 72,000 | 24,000 | 0.00 | 3,030,623,385 | 388,800 | 5.400 | 2020-05-05 |
| 1005 | 2020-05-05 | 48,000 | 8,000 | 0.00 | 3,030,623,385 | 264,000 | 5.500 | 2020-04-29 |
| 1006 | 2020-05-04 | 40,000 | -20,000 | 0.00 | 3,030,623,385 | 226,400 | 5.660 | 2020-04-28 |
| 1007 | 2020-04-28 | 60,000 | 42,000 | 0.00 | 3,030,623,385 | 348,600 | 5.810 | 2020-04-24 |
| 1008 | 2020-04-24 | 18,000 | -16,000 | 0.00 | 3,032,325,385 | 105,120 | 5.840 | 2020-04-22 |
| 1009 | 2020-04-23 | 34,000 | -2,000 | 0.00 | 3,032,325,385 | 196,520 | 5.780 | 2020-04-21 |
| 1010 | 2020-04-22 | 36,000 | 36,000 | 0.00 | 3,032,325,385 | 216,000 | 6.000 | 2020-04-20 |
| 1011 | 2020-04-20 | 0 | -20,000 | 0.00 | 3,032,325,385 | 0 | 5.950 | 2020-04-16 |
| 1012 | 2020-04-17 | 20,000 | 20,000 | 0.00 | 3,032,325,385 | 118,600 | 5.930 | 2020-04-15 |
| 1013 | 2020-04-09 | 0 | -252,000 | 0.00 | 3,032,325,385 | 0 | 6.280 | 2020-04-07 |
| 1014 | 2020-04-03 | 252,000 | 42,000 | 0.01 | 3,032,325,385 | 1,443,960 | 5.730 | 2020-04-01 |
| 1015 | 2020-03-27 | 210,000 | 20,000 | 0.01 | 3,032,325,385 | 1,228,500 | 5.850 | 2020-03-25 |
| 1016 | 2020-03-26 | 190,000 | 62,000 | 0.01 | 3,032,325,385 | 993,700 | 5.230 | 2020-03-24 |
| 1017 | 2020-03-25 | 128,000 | 68,000 | 0.00 | 3,032,325,385 | 629,760 | 4.920 | 2020-03-23 |
| 1018 | 2020-03-23 | 60,000 | -274,000 | 0.00 | 3,032,325,385 | 318,600 | 5.310 | 2020-03-19 |
| 1019 | 2020-03-20 | 334,000 | -52,000 | 0.01 | 3,032,325,385 | 1,710,080 | 5.120 | 2020-03-18 |
| 1020 | 2020-03-19 | 386,000 | 118,000 | 0.01 | 3,032,325,385 | 2,045,800 | 5.300 | 2020-03-17 |
| 1021 | 2020-03-18 | 268,000 | 268,000 | 0.01 | 3,032,325,385 | 1,436,480 | 5.360 | 2020-03-16 |
| 1022 | 2020-03-17 | 0 | -150,000 | 0.00 | 3,032,325,385 | 0 | 5.740 | 2020-03-13 |
| 1023 | 2020-03-16 | 150,000 | 54,000 | 0.00 | 3,032,325,385 | 873,000 | 5.820 | 2020-03-12 |
| 1024 | 2020-03-11 | 96,000 | 54,000 | 0.00 | 3,032,325,385 | 617,280 | 6.430 | 2020-03-09 |
| 1025 | 2020-03-10 | 42,000 | 42,000 | 0.00 | 3,032,325,385 | 284,760 | 6.780 | 2020-03-06 |
| 1026 | 2020-03-06 | 0 | -14,000 | 0.00 | 3,032,325,385 | 0 | 6.670 | 2020-03-04 |
| 1027 | 2020-03-05 | 14,000 | -2,000 | 0.00 | 3,032,325,385 | 93,520 | 6.680 | 2020-03-03 |
| 1028 | 2020-03-04 | 16,000 | -72,000 | 0.00 | 3,032,325,385 | 105,760 | 6.610 | 2020-03-02 |
| 1029 | 2020-03-03 | 88,000 | -48,000 | 0.00 | 3,032,325,385 | 574,640 | 6.530 | 2020-02-28 |
| 1030 | 2020-03-02 | 136,000 | -28,000 | 0.00 | 3,032,325,385 | 920,720 | 6.770 | 2020-02-27 |
| 1031 | 2020-02-28 | 164,000 | -22,000 | 0.01 | 3,032,325,385 | 1,067,640 | 6.510 | 2020-02-26 |
| 1032 | 2020-02-27 | 186,000 | -56,000 | 0.01 | 3,032,325,385 | 1,240,620 | 6.670 | 2020-02-25 |
| 1033 | 2020-02-25 | 242,000 | 24,000 | 0.01 | 3,032,325,385 | 1,631,080 | 6.740 | 2020-02-21 |
| 1034 | 2020-02-24 | 218,000 | 208,000 | 0.01 | 3,032,325,385 | 1,502,020 | 6.890 | 2020-02-20 |
| 1035 | 2020-02-19 | 10,000 | 8,000 | 0.00 | 3,032,325,385 | 68,700 | 6.870 | 2020-02-17 |
| 1036 | 2020-02-18 | 2,000 | -2,000 | 0.00 | 3,032,325,385 | 14,180 | 7.090 | 2020-02-14 |
| 1037 | 2020-02-14 | 4,000 | -2,000 | 0.00 | 3,032,325,385 | 28,760 | 7.190 | 2020-02-12 |
| 1038 | 2020-02-13 | 6,000 | -50,000 | 0.00 | 3,032,325,385 | 43,560 | 7.260 | 2020-02-11 |
| 1039 | 2020-02-12 | 56,000 | -8,000 | 0.00 | 3,032,325,385 | 408,800 | 7.300 | 2020-02-10 |
| 1040 | 2020-02-11 | 64,000 | -18,000 | 0.00 | 3,032,325,385 | 465,920 | 7.280 | 2020-02-07 |
| 1041 | 2020-02-10 | 82,000 | -30,000 | 0.00 | 3,032,325,385 | 607,620 | 7.410 | 2020-02-06 |
| 1042 | 2020-02-07 | 112,000 | 112,000 | 0.00 | 3,032,325,385 | 850,080 | 7.590 | 2020-02-05 |
| 1043 | 2020-02-04 | 0 | -26,000 | 0.00 | 3,032,325,385 | 0 | 7.170 | 2020-01-31 |
| 1044 | 2020-02-03 | 26,000 | -22,000 | 0.00 | 3,032,325,385 | 189,540 | 7.290 | 2020-01-30 |
| 1045 | 2020-01-31 | 48,000 | -74,000 | 0.00 | 3,032,325,385 | 374,880 | 7.810 | 2020-01-29 |
| 1046 | 2020-01-30 | 122,000 | -26,000 | 0.00 | 3,032,325,385 | 896,700 | 7.350 | 2020-01-23 |
| 1047 | 2020-01-23 | 148,000 | 138,000 | 0.00 | 3,032,325,385 | 1,093,720 | 7.390 | 2020-01-21 |
| 1048 | 2020-01-20 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 69,000 | 6.900 | 2020-01-16 |
| 1049 | 2020-01-09 | 0 | -36,000 | 0.00 | 3,032,325,385 | 0 | 6.460 | 2020-01-07 |
| 1050 | 2020-01-03 | 36,000 | 26,000 | 0.00 | 3,032,325,385 | 230,040 | 6.390 | 2019-12-30 |
| 1051 | 2020-01-02 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 64,000 | 6.400 | 2019-12-27 |
| 1052 | 2019-12-13 | 0 | -50,000 | 0.00 | 3,033,425,385 | 0 | 6.060 | 2019-12-11 |
| 1053 | 2019-12-11 | 50,000 | 50,000 | 0.00 | 3,033,425,385 | 297,500 | 5.950 | 2019-12-09 |
| 1054 | 2019-12-03 | 0 | -14,000 | 0.00 | 3,033,425,385 | 0 | 6.160 | 2019-11-29 |
| 1055 | 2019-12-02 | 14,000 | 4,000 | 0.00 | 3,033,425,385 | 88,900 | 6.350 | 2019-11-28 |
| 1056 | 2019-11-29 | 10,000 | 10,000 | 0.00 | 3,033,425,385 | 62,300 | 6.230 | 2019-11-27 |
| 1057 | 2019-11-12 | 0 | -22,000 | 0.00 | 3,033,425,385 | 0 | 6.790 | 2019-11-08 |
| 1058 | 2019-11-11 | 22,000 | 22,000 | 0.00 | 3,033,425,385 | 145,420 | 6.610 | 2019-11-07 |
| 1059 | 2019-09-25 | 0 | -56,000 | 0.00 | 3,034,025,385 | 0 | 6.330 | 2019-09-23 |
| 1060 | 2019-09-24 | 56,000 | 18,000 | 0.00 | 3,034,025,385 | 356,720 | 6.370 | 2019-09-20 |
| 1061 | 2019-09-23 | 38,000 | 10,000 | 0.00 | 3,034,025,385 | 247,000 | 6.500 | 2019-09-19 |
| 1062 | 2019-09-16 | 28,000 | 28,000 | 0.00 | 3,034,025,385 | 184,520 | 6.590 | 2019-09-12 |
| 1063 | 2019-08-29 | 0 | -56,000 | 0.00 | 3,034,025,385 | 0 | 7.430 | 2019-08-27 |
| 1064 | 2019-08-22 | 56,000 | 38,000 | 0.00 | 3,034,025,385 | 367,920 | 6.570 | 2019-08-20 |
| 1065 | 2019-08-21 | 18,000 | 18,000 | 0.00 | 3,034,025,385 | 114,840 | 6.380 | 2019-08-19 |
| 1066 | 2019-08-12 | 0 | -20,000 | 0.00 | 3,034,025,385 | 0 | 6.380 | 2019-08-08 |
| 1067 | 2019-07-26 | 20,000 | 20,000 | 0.00 | 3,034,025,385 | 142,000 | 7.100 | 2019-07-24 |
| 1068 | 2019-05-03 | 0 | -34,000 | 0.00 | 3,014,025,385 | 0 | 7.410 | 2019-04-30 |
| 1069 | 2019-04-24 | 34,000 | 10,000 | 0.00 | 3,014,025,385 | 257,720 | 7.580 | 2019-04-18 |
| 1070 | 2019-04-23 | 24,000 | 24,000 | 0.00 | 3,014,025,385 | 185,760 | 7.740 | 2019-04-17 |
| 1071 | 2019-04-15 | 0 | -20,000 | 0.00 | 3,014,025,385 | 0 | 7.730 | 2019-04-11 |
| 1072 | 2019-04-09 | 20,000 | 8,000 | 0.00 | 3,014,025,385 | 144,600 | 7.230 | 2019-04-04 |
| 1073 | 2019-04-08 | 12,000 | 12,000 | 0.00 | 3,014,025,385 | 87,120 | 7.260 | 2019-04-03 |
| 1074 | 2019-04-02 | 0 | -18,000 | 0.00 | 3,014,025,385 | 0 | 7.300 | 2019-03-29 |
| 1075 | 2019-03-29 | 18,000 | 18,000 | 0.00 | 3,014,025,385 | 126,360 | 7.020 | 2019-03-27 |
| 1076 | 2019-03-28 | 0 | -30,000 | 0.00 | 3,014,025,385 | 0 | 7.140 | 2019-03-26 |
| 1077 | 2019-03-25 | 30,000 | 2,000 | 0.00 | 3,014,025,385 | 213,000 | 7.100 | 2019-03-21 |
| 1078 | 2019-03-14 | 28,000 | 28,000 | 0.00 | 3,014,025,385 | 198,800 | 7.100 | 2019-03-12 |
| 1079 | 2018-09-04 | 0 | -54,000 | 0.00 | 3,014,025,385 | 0 | 7.300 | 2018-08-31 |
| 1080 | 2018-09-03 | 54,000 | -52,000 | 0.00 | 3,014,025,385 | 396,900 | 7.350 | 2018-08-30 |
| 1081 | 2018-07-10 | 106,000 | 36,000 | 0.00 | 3,014,025,385 | 860,720 | 8.120 | 2018-07-06 |
| 1082 | 2018-07-06 | 70,000 | 38,000 | 0.00 | 3,014,025,385 | 554,400 | 7.920 | 2018-07-04 |
| 1083 | 2018-07-05 | 32,000 | 32,000 | 0.00 | 3,014,025,385 | 277,120 | 8.660 | 2018-07-03 |
| 1084 | 2018-06-05 | 0 | -131,287 | 0.00 | 3,014,025,385 | 0 | 8.390 | 2018-06-01 |
| 1085 | 2018-06-04 | 131,287 | -530,000 | 0.00 | 3,014,025,385 | 1,101,498 | 8.390 | 2018-05-31 |
| 1086 | 2018-06-01 | 661,287 | -20,000 | 0.02 | 3,014,025,385 | 5,601,101 | 8.470 | 2018-05-30 |
| 1087 | 2018-05-31 | 681,287 | 78,000 | 0.02 | 3,014,025,385 | 5,722,811 | 8.400 | 2018-05-29 |
| 1088 | 2018-05-30 | 603,287 | 138,000 | 0.02 | 3,014,025,385 | 5,345,123 | 8.860 | 2018-05-28 |
| 1089 | 2018-05-29 | 465,287 | 172,000 | 0.02 | 3,014,025,385 | 4,173,624 | 8.970 | 2018-05-25 |
| 1090 | 2018-05-28 | 293,287 | 110,000 | 0.01 | 3,014,025,385 | 2,580,926 | 8.800 | 2018-05-24 |
| 1091 | 2018-05-25 | 183,287 | -50,000 | 0.01 | 3,014,025,385 | 1,612,926 | 8.800 | 2018-05-23 |
| 1092 | 2018-05-24 | 233,287 | -22,000 | 0.01 | 3,014,025,385 | 2,024,931 | 8.680 | 2018-05-21 |
| 1093 | 2018-05-23 | 255,287 | 28,000 | 0.01 | 3,014,025,385 | 2,272,054 | 8.900 | 2018-05-18 |
| 1094 | 2018-05-10 | 227,287 | 74,000 | 0.01 | 3,014,025,385 | 1,761,474 | 7.750 | 2018-05-08 |
| 1095 | 2018-05-08 | 153,287 | 76,000 | 0.01 | 3,014,025,385 | 1,169,580 | 7.630 | 2018-05-04 |
| 1096 | 2018-05-07 | 77,287 | 74,000 | 0.00 | 3,014,025,385 | 591,246 | 7.650 | 2018-05-03 |
| 1097 | 2018-04-04 | 3,287 | -4,000 | 0.00 | 2,974,025,385 | 22,647 | 6.890 | 2018-03-29 |
| 1098 | 2018-03-23 | 7,287 | -2,000 | 0.00 | 2,972,825,385 | 44,961 | 6.170 | 2018-03-21 |
| 1099 | 2018-03-05 | 9,287 | -2,000 | 0.00 | 2,972,825,385 | 57,394 | 6.180 | 2018-03-01 |
| 1100 | 2018-03-02 | 11,287 | -4,000 | 0.00 | 2,972,825,385 | 67,045 | 5.940 | 2018-02-28 |
| 1101 | 2018-02-28 | 15,287 | -4,000 | 0.00 | 2,972,825,385 | 88,512 | 5.790 | 2018-02-26 |
| 1102 | 2018-02-23 | 19,287 | -4,000 | 0.00 | 2,972,825,385 | 116,301 | 6.030 | 2018-02-21 |
| 1103 | 2018-02-21 | 23,287 | 23,287 | 0.00 | 2,972,825,385 | 132,037 | 5.670 | 2018-02-14 |
| 1104 | 2015-02-06 | 0 | -60,000 | 0.00 | 2,968,527,385 | 0 | 3.480 | 2015-02-04 |
| 1105 | 2015-02-04 | 60,000 | -22,000 | 0.00 | 2,968,527,385 | 216,000 | 3.600 | 2015-02-02 |
| 1106 | 2015-02-02 | 82,000 | -30,000 | 0.00 | 2,968,527,385 | 297,660 | 3.630 | 2015-01-29 |
| 1107 | 2015-01-26 | 112,000 | -138,000 | 0.00 | 2,968,527,385 | 403,200 | 3.600 | 2015-01-22 |
| 1108 | 2015-01-23 | 250,000 | -100,000 | 0.01 | 2,968,527,385 | 862,500 | 3.450 | 2015-01-21 |
| 1109 | 2015-01-13 | 350,000 | 100,000 | 0.01 | 2,968,527,385 | 1,221,500 | 3.490 | 2015-01-09 |
| 1110 | 2014-12-18 | 250,000 | -50,000 | 0.01 | 2,973,927,385 | 872,500 | 3.490 | 2014-12-16 |
| 1111 | 2014-11-11 | 300,000 | 100,000 | 0.01 | 2,953,925,385 | 1,119,000 | 3.730 | 2014-11-07 |
| 1112 | 2014-10-24 | 200,000 | 50,000 | 0.01 | 2,953,925,385 | 868,000 | 4.340 | 2014-10-22 |
| 1113 | 2014-10-23 | 150,000 | 150,000 | 0.01 | 2,953,925,385 | 634,500 | 4.230 | 2014-10-21 |
| 1114 | 2014-08-22 | 0 | -250,000 | 0.00 | 2,953,925,385 | 0 | 3.550 | 2014-08-20 |
| 1115 | 2014-07-22 | 250,000 | -246,000 | 0.01 | 2,953,925,385 | 905,000 | 3.620 | 2014-07-18 |
| 1116 | 2014-07-21 | 496,000 | -4,000 | 0.02 | 2,953,925,385 | 1,775,680 | 3.580 | 2014-07-17 |
| 1117 | 2014-06-09 | 500,000 | 500,000 | 0.02 | 2,929,925,385 | 1,535,000 | 3.070 | 2014-06-05 |
| 1118 | 2012-12-28 | 0 | -24,000 | 0.00 | 2,929,925,385 | 0 | 1.990 | 2012-12-21 |
| 1119 | 2012-10-16 | 24,000 | 4,000 | 0.00 | 2,929,925,385 | 47,520 | 1.980 | 2012-10-12 |
| 1120 | 2012-09-24 | 20,000 | -4,000 | 0.00 | 2,441,604,488 | 38,660 | 1.933 | 2012-09-20 |
| 1121 | 2012-08-02 | 24,000 | 24,000 | 0.00 | 2,929,925,386 | 37,992 | 1.583 | 2012-07-31 |
Copyright & disclaimer, Privacy policy