SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 0 | -2,000 | 0.00 | 2,922,613,385 | 0 | 2.960 | 2025-09-25 |
| 4 | 2025-09-25 | 2,000 | 2,000 | 0.00 | 2,922,613,385 | 5,760 | 2.880 | 2025-09-23 |
| 5 | 2025-09-05 | 0 | -2,000 | 0.00 | 2,934,513,385 | 0 | 2.930 | 2025-09-03 |
| 6 | 2025-09-01 | 2,000 | -2,000 | 0.00 | 2,934,513,385 | 5,680 | 2.840 | 2025-08-28 |
| 7 | 2025-08-29 | 4,000 | 2,000 | 0.00 | 2,934,513,385 | 11,840 | 2.960 | 2025-08-27 |
| 8 | 2025-08-26 | 2,000 | 2,000 | 0.00 | 2,934,513,385 | 6,040 | 3.020 | 2025-08-22 |
| 9 | 2025-08-20 | 0 | -2,000 | 0.00 | 2,934,513,385 | 0 | 3.120 | 2025-08-18 |
| 10 | 2025-08-04 | 2,000 | 2,000 | 0.00 | 2,934,513,385 | 6,220 | 3.110 | 2025-07-31 |
| 11 | 2025-08-01 | 0 | -2,000 | 0.00 | 2,934,513,385 | 0 | 3.220 | 2025-07-30 |
| 12 | 2025-07-25 | 2,000 | 2,000 | 0.00 | 2,934,513,385 | 6,200 | 3.100 | 2025-07-23 |
| 13 | 2025-07-24 | 0 | -50,000 | 0.00 | 2,934,513,385 | 0 | 3.120 | 2025-07-22 |
| 14 | 2025-07-04 | 50,000 | -2,000 | 0.00 | 2,934,513,385 | 140,500 | 2.810 | 2025-07-02 |
| 15 | 2025-07-02 | 52,000 | -2,000 | 0.00 | 2,934,513,385 | 143,000 | 2.750 | 2025-06-27 |
| 16 | 2025-06-30 | 54,000 | 2,000 | 0.00 | 2,934,513,385 | 147,960 | 2.740 | 2025-06-26 |
| 17 | 2025-06-19 | 52,000 | 2,000 | 0.00 | 2,934,513,385 | 147,160 | 2.830 | 2025-06-17 |
| 18 | 2025-05-27 | 50,000 | 50,000 | 0.00 | 2,951,113,385 | 150,500 | 3.010 | 2025-05-23 |
| 19 | 2023-01-13 | 0 | -20,000 | 0.00 | 2,972,683,385 | 0 | 5.230 | 2023-01-11 |
| 20 | 2023-01-09 | 20,000 | 20,000 | 0.00 | 2,972,683,385 | 102,200 | 5.110 | 2023-01-05 |
| 21 | 2022-05-03 | 0 | -16,000 | 0.00 | 2,986,751,385 | 0 | 3.800 | 2022-04-28 |
| 22 | 2022-04-20 | 16,000 | -10,000 | 0.00 | 2,992,179,385 | 60,000 | 3.750 | 2022-04-14 |
| 23 | 2022-03-21 | 26,000 | 10,000 | 0.00 | 2,992,179,385 | 76,440 | 2.940 | 2022-03-17 |
| 24 | 2022-02-07 | 16,000 | 6,000 | 0.00 | 2,996,689,385 | 53,920 | 3.370 | 2022-01-28 |
| 25 | 2022-01-25 | 10,000 | 10,000 | 0.00 | 2,996,689,385 | 37,800 | 3.780 | 2022-01-21 |
| 26 | 2022-01-13 | 0 | -16,000 | 0.00 | 2,996,689,385 | 0 | 4.100 | 2022-01-11 |
| 27 | 2021-11-24 | 16,000 | -100,000 | 0.00 | 3,017,121,385 | 62,080 | 3.880 | 2021-11-22 |
| 28 | 2021-11-09 | 116,000 | 100,000 | 0.00 | 3,017,121,385 | 406,000 | 3.500 | 2021-11-05 |
| 29 | 2021-10-07 | 16,000 | 16,000 | 0.00 | 3,026,101,385 | 62,400 | 3.900 | 2021-10-05 |
| 30 | 2021-07-28 | 0 | -20,000 | 0.00 | 3,026,101,385 | 0 | 5.070 | 2021-07-26 |
| 31 | 2021-07-22 | 20,000 | -4,000 | 0.00 | 3,026,101,385 | 127,200 | 6.360 | 2021-07-20 |
| 32 | 2021-07-07 | 24,000 | -6,000 | 0.00 | 3,026,101,385 | 194,160 | 8.090 | 2021-07-05 |
| 33 | 2021-07-06 | 30,000 | 20,000 | 0.00 | 3,026,101,385 | 216,900 | 7.230 | 2021-07-02 |
| 34 | 2021-07-02 | 10,000 | -34,000 | 0.00 | 3,026,101,385 | 62,700 | 6.270 | 2021-06-29 |
| 35 | 2021-06-30 | 44,000 | 34,000 | 0.00 | 3,026,101,385 | 285,560 | 6.490 | 2021-06-28 |
| 36 | 2021-06-29 | 10,000 | -30,000 | 0.00 | 3,026,101,385 | 55,800 | 5.580 | 2021-06-25 |
| 37 | 2021-06-07 | 40,000 | -20,000 | 0.00 | 3,026,101,385 | 209,600 | 5.240 | 2021-06-03 |
| 38 | 2021-06-01 | 60,000 | 50,000 | 0.00 | 3,026,101,385 | 310,200 | 5.170 | 2021-05-28 |
| 39 | 2021-05-31 | 10,000 | -50,000 | 0.00 | 3,026,101,385 | 54,700 | 5.470 | 2021-05-27 |
| 40 | 2021-05-21 | 60,000 | -8,000 | 0.00 | 3,027,073,385 | 319,800 | 5.330 | 2021-05-18 |
| 41 | 2021-05-20 | 68,000 | 50,000 | 0.00 | 3,027,073,385 | 349,520 | 5.140 | 2021-05-17 |
| 42 | 2021-05-18 | 18,000 | 8,000 | 0.00 | 3,027,073,385 | 91,980 | 5.110 | 2021-05-14 |
| 43 | 2021-05-17 | 10,000 | -50,000 | 0.00 | 3,027,073,385 | 49,400 | 4.940 | 2021-05-13 |
| 44 | 2021-05-14 | 60,000 | 50,000 | 0.00 | 3,027,073,385 | 312,000 | 5.200 | 2021-05-12 |
| 45 | 2021-03-05 | 10,000 | -20,000 | 0.00 | 3,027,073,385 | 43,200 | 4.320 | 2021-03-03 |
| 46 | 2021-03-02 | 30,000 | 20,000 | 0.00 | 3,027,073,385 | 123,900 | 4.130 | 2021-02-26 |
| 47 | 2021-01-27 | 10,000 | -50,000 | 0.00 | 3,043,727,385 | 43,800 | 4.380 | 2021-01-25 |
| 48 | 2021-01-26 | 60,000 | 50,000 | 0.00 | 3,043,727,385 | 279,000 | 4.650 | 2021-01-22 |
| 49 | 2021-01-22 | 10,000 | -100,000 | 0.00 | 3,043,727,385 | 45,300 | 4.530 | 2021-01-20 |
| 50 | 2021-01-21 | 110,000 | -80,000 | 0.00 | 3,043,727,385 | 490,600 | 4.460 | 2021-01-19 |
| 51 | 2021-01-20 | 190,000 | 30,000 | 0.01 | 3,043,727,385 | 824,600 | 4.340 | 2021-01-18 |
| 52 | 2021-01-18 | 160,000 | 40,000 | 0.01 | 3,043,727,385 | 683,200 | 4.270 | 2021-01-14 |
| 53 | 2021-01-14 | 120,000 | 10,000 | 0.00 | 3,043,727,385 | 495,600 | 4.130 | 2021-01-12 |
| 54 | 2021-01-08 | 110,000 | 100,000 | 0.00 | 3,043,727,385 | 471,900 | 4.290 | 2021-01-06 |
| 55 | 2020-11-20 | 10,000 | -88,000 | 0.00 | 3,050,199,385 | 48,000 | 4.800 | 2020-11-18 |
| 56 | 2020-11-19 | 98,000 | -12,000 | 0.00 | 3,050,199,385 | 436,100 | 4.450 | 2020-11-17 |
| 57 | 2020-11-16 | 110,000 | 100,000 | 0.00 | 3,050,199,385 | 471,900 | 4.290 | 2020-11-12 |
| 58 | 2020-09-01 | 10,000 | -10,000 | 0.00 | 3,024,595,385 | 49,100 | 4.910 | 2020-08-28 |
| 59 | 2020-08-28 | 20,000 | -250,000 | 0.00 | 3,024,595,385 | 90,000 | 4.500 | 2020-08-26 |
| 60 | 2020-08-24 | 270,000 | 50,000 | 0.01 | 3,024,595,385 | 1,128,600 | 4.180 | 2020-08-20 |
| 61 | 2020-08-20 | 220,000 | 100,000 | 0.01 | 3,024,595,385 | 992,200 | 4.510 | 2020-08-18 |
| 62 | 2020-08-18 | 120,000 | 100,000 | 0.00 | 3,024,595,385 | 552,000 | 4.600 | 2020-08-14 |
| 63 | 2020-08-17 | 20,000 | -50,000 | 0.00 | 3,024,595,385 | 93,800 | 4.690 | 2020-08-13 |
| 64 | 2020-08-12 | 70,000 | 50,000 | 0.00 | 3,024,595,385 | 321,300 | 4.590 | 2020-08-10 |
| 65 | 2020-08-03 | 20,000 | 20,000 | 0.00 | 3,029,795,385 | 102,000 | 5.100 | 2020-07-30 |
| 66 | 2020-07-10 | 0 | -4,000 | 0.00 | 3,030,623,385 | 0 | 5.380 | 2020-07-08 |
| 67 | 2020-02-24 | 4,000 | 4,000 | 0.00 | 3,032,325,385 | 27,560 | 6.890 | 2020-02-20 |
| 68 | 2020-02-10 | 0 | -4,000 | 0.00 | 3,032,325,385 | 0 | 7.410 | 2020-02-06 |
| 69 | 2019-11-15 | 4,000 | -4,000 | 0.00 | 3,033,425,385 | 27,000 | 6.750 | 2019-11-13 |
| 70 | 2019-10-18 | 8,000 | 4,000 | 0.00 | 3,034,025,385 | 51,440 | 6.430 | 2019-10-16 |
| 71 | 2019-10-03 | 4,000 | -50,121 | 0.00 | 3,034,025,385 | 24,800 | 6.200 | 2019-09-30 |
| 72 | 2019-04-11 | 54,121 | 4,000 | 0.00 | 3,014,025,385 | 407,531 | 7.530 | 2019-04-09 |
| 73 | 2019-02-22 | 50,121 | -2,000 | 0.00 | 3,014,025,385 | 353,854 | 7.060 | 2019-02-20 |
| 74 | 2018-11-02 | 52,121 | -156,000 | 0.00 | 3,014,025,385 | 343,477 | 6.590 | 2018-10-31 |
| 75 | 2018-09-10 | 208,121 | 36,000 | 0.01 | 3,014,025,385 | 1,436,035 | 6.900 | 2018-09-06 |
| 76 | 2018-08-14 | 172,121 | 50,000 | 0.01 | 3,014,025,385 | 1,156,653 | 6.720 | 2018-08-10 |
| 77 | 2018-07-26 | 122,121 | -80,000 | 0.00 | 3,014,025,385 | 931,783 | 7.630 | 2018-07-24 |
| 78 | 2018-07-20 | 202,121 | 50,000 | 0.01 | 3,014,025,385 | 1,621,010 | 8.020 | 2018-07-18 |
| 79 | 2018-07-12 | 152,121 | 42,000 | 0.01 | 3,014,025,385 | 1,201,756 | 7.900 | 2018-07-10 |
| 80 | 2018-06-28 | 110,121 | 58,000 | 0.00 | 3,014,025,385 | 971,267 | 8.820 | 2018-06-26 |
| 81 | 2018-06-22 | 52,121 | -2,000 | 0.00 | 3,014,025,385 | 464,919 | 8.920 | 2018-06-20 |
| 82 | 2018-05-29 | 54,121 | -10,000 | 0.00 | 3,014,025,385 | 485,465 | 8.970 | 2018-05-25 |
| 83 | 2018-05-21 | 64,121 | 2,000 | 0.00 | 3,014,025,385 | 567,471 | 8.850 | 2018-05-17 |
| 84 | 2018-05-15 | 62,121 | 10,000 | 0.00 | 3,014,025,385 | 499,453 | 8.040 | 2018-05-11 |
| 85 | 2018-04-09 | 52,121 | 2,000 | 0.00 | 2,974,025,385 | 384,132 | 7.370 | 2018-04-04 |
| 86 | 2018-01-09 | 50,121 | -36,000 | 0.00 | 2,871,657,385 | 251,106 | 5.010 | 2018-01-05 |
| 87 | 2017-11-21 | 86,121 | -20,000 | 0.00 | 2,847,241,385 | 358,263 | 4.160 | 2017-11-17 |
| 88 | 2017-03-15 | 106,121 | -100,000 | 0.00 | 2,839,955,385 | 302,445 | 2.850 | 2017-03-13 |
| 89 | 2017-03-06 | 206,121 | -6,000 | 0.01 | 2,839,955,385 | 519,425 | 2.520 | 2017-03-02 |
| 90 | 2016-10-25 | 212,121 | -12,000 | 0.01 | 2,844,609,385 | 579,090 | 2.730 | 2016-10-20 |
| 91 | 2016-02-19 | 224,121 | -20,000 | 0.01 | 2,801,173,385 | 495,307 | 2.210 | 2016-02-17 |
| 92 | 2016-02-18 | 244,121 | 20,000 | 0.01 | 2,801,173,385 | 527,301 | 2.160 | 2016-02-16 |
| 93 | 2016-02-16 | 224,121 | -20,000 | 0.01 | 2,802,191,385 | 515,478 | 2.300 | 2016-02-12 |
| 94 | 2015-08-28 | 244,121 | -3,879 | 0.01 | 2,968,527,385 | 473,595 | 1.940 | 2015-08-26 |
| 95 | 2015-08-03 | 248,000 | 20,000 | 0.01 | 2,968,527,385 | 567,920 | 2.290 | 2015-07-30 |
| 96 | 2015-06-11 | 228,000 | 20,000 | 0.01 | 2,968,527,385 | 638,400 | 2.800 | 2015-06-09 |
| 97 | 2015-05-29 | 208,000 | -24,000 | 0.01 | 2,968,527,385 | 642,720 | 3.090 | 2015-05-27 |
| 98 | 2015-05-13 | 232,000 | -4,000 | 0.01 | 2,968,527,385 | 672,800 | 2.900 | 2015-05-11 |
| 99 | 2015-05-11 | 236,000 | 16,000 | 0.01 | 2,968,527,385 | 700,920 | 2.970 | 2015-05-07 |
| 100 | 2015-05-08 | 220,000 | 20,000 | 0.01 | 2,968,527,385 | 666,600 | 3.030 | 2015-05-06 |
| 101 | 2015-05-07 | 200,000 | 44,000 | 0.01 | 2,968,527,385 | 604,000 | 3.020 | 2015-05-05 |
| 102 | 2015-05-06 | 156,000 | 60,000 | 0.01 | 2,968,527,385 | 488,280 | 3.130 | 2015-05-04 |
| 103 | 2015-02-26 | 96,000 | -4,000 | 0.00 | 2,968,527,385 | 316,800 | 3.300 | 2015-02-24 |
| 104 | 2015-02-23 | 100,000 | 4,000 | 0.00 | 2,968,527,385 | 319,000 | 3.190 | 2015-02-16 |
| 105 | 2014-12-22 | 96,000 | -20,000 | 0.00 | 2,968,527,385 | 327,360 | 3.410 | 2014-12-18 |
| 106 | 2014-10-30 | 116,000 | 20,000 | 0.00 | 2,953,925,385 | 458,200 | 3.950 | 2014-10-28 |
| 107 | 2014-09-01 | 96,000 | -8,000 | 0.00 | 2,953,925,385 | 355,200 | 3.700 | 2014-08-28 |
| 108 | 2014-08-28 | 104,000 | 8,000 | 0.00 | 2,953,925,385 | 393,120 | 3.780 | 2014-08-26 |
| 109 | 2014-07-07 | 96,000 | -18,000 | 0.00 | 2,953,925,385 | 312,000 | 3.250 | 2014-07-03 |
| 110 | 2014-06-25 | 114,000 | -12,000 | 0.00 | 2,953,925,385 | 340,860 | 2.990 | 2014-06-23 |
| 111 | 2014-06-13 | 126,000 | 18,000 | 0.00 | 2,929,925,385 | 374,220 | 2.970 | 2014-06-11 |
| 112 | 2014-06-12 | 108,000 | 8,000 | 0.00 | 2,929,925,385 | 317,520 | 2.940 | 2014-06-10 |
| 113 | 2014-06-11 | 100,000 | 4,000 | 0.00 | 2,929,925,385 | 303,000 | 3.030 | 2014-06-09 |
| 114 | 2014-06-04 | 96,000 | -10,000 | 0.00 | 2,929,925,385 | 300,480 | 3.130 | 2014-05-30 |
| 115 | 2014-06-03 | 106,000 | 10,000 | 0.00 | 2,929,925,385 | 323,300 | 3.050 | 2014-05-29 |
| 116 | 2014-05-21 | 96,000 | -10,000 | 0.00 | 2,929,925,385 | 300,480 | 3.130 | 2014-05-19 |
| 117 | 2014-05-12 | 106,000 | 10,000 | 0.00 | 2,929,925,385 | 329,660 | 3.110 | 2014-05-08 |
| 118 | 2014-04-30 | 96,000 | -50,000 | 0.00 | 2,929,925,385 | 303,360 | 3.160 | 2014-04-28 |
| 119 | 2014-04-11 | 146,000 | -100,000 | 0.00 | 2,929,925,385 | 461,360 | 3.160 | 2014-04-09 |
| 120 | 2014-04-10 | 246,000 | -200,000 | 0.01 | 2,929,925,385 | 777,360 | 3.160 | 2014-04-08 |
| 121 | 2014-04-03 | 446,000 | 300,000 | 0.02 | 2,929,925,385 | 1,471,800 | 3.300 | 2014-04-01 |
| 122 | 2014-04-02 | 146,000 | 50,000 | 0.00 | 2,929,925,385 | 462,820 | 3.170 | 2014-03-31 |
| 123 | 2013-11-18 | 96,000 | -10,000 | 0.00 | 2,929,925,385 | 192,000 | 2.000 | 2013-11-14 |
| 124 | 2013-11-15 | 106,000 | 10,000 | 0.00 | 2,929,925,385 | 215,180 | 2.030 | 2013-11-13 |
| 125 | 2013-04-22 | 96,000 | -10,000 | 0.00 | 2,929,925,385 | 219,840 | 2.290 | 2013-04-18 |
| 126 | 2013-03-27 | 106,000 | -24,000 | 0.00 | 2,929,925,385 | 251,220 | 2.370 | 2013-03-25 |
| 127 | 2013-01-29 | 130,000 | -20,000 | 0.00 | 2,929,925,385 | 286,000 | 2.200 | 2013-01-25 |
| 128 | 2013-01-17 | 150,000 | -20,000 | 0.01 | 2,929,925,385 | 310,500 | 2.070 | 2013-01-15 |
| 129 | 2013-01-08 | 170,000 | 40,000 | 0.01 | 2,929,925,385 | 375,700 | 2.210 | 2013-01-04 |
| 130 | 2012-11-07 | 130,000 | -14,000 | 0.00 | 2,929,925,385 | 283,400 | 2.180 | 2012-11-05 |
| 131 | 2012-10-31 | 144,000 | -12,000 | 0.00 | 2,929,925,385 | 302,400 | 2.100 | 2012-10-29 |
| 132 | 2012-10-16 | 156,000 | 26,000 | 0.01 | 2,929,925,385 | 308,880 | 1.980 | 2012-10-12 |
| 133 | 2012-09-24 | 130,000 | -26,000 | 0.01 | 2,441,604,488 | 251,290 | 1.933 | 2012-09-20 |
| 134 | 2012-09-17 | 156,000 | 12,000 | 0.01 | 2,929,925,386 | 300,300 | 1.925 | 2012-09-13 |
| 135 | 2012-09-11 | 144,000 | -12,000 | 0.00 | 2,929,925,386 | 268,848 | 1.867 | 2012-09-07 |
| 136 | 2012-09-03 | 156,000 | -12,000 | 0.01 | 2,929,925,386 | 289,848 | 1.858 | 2012-08-30 |
| 137 | 2012-08-31 | 168,000 | 12,000 | 0.01 | 2,929,925,386 | 309,456 | 1.842 | 2012-08-29 |
| 138 | 2012-08-27 | 156,000 | 12,000 | 0.01 | 2,929,925,386 | 288,600 | 1.850 | 2012-08-23 |
| 139 | 2012-08-24 | 144,000 | -12,000 | 0.00 | 2,929,925,386 | 273,600 | 1.900 | 2012-08-22 |
| 140 | 2012-08-23 | 156,000 | -6,000 | 0.01 | 2,929,925,386 | 292,500 | 1.875 | 2012-08-21 |
| 141 | 2012-08-20 | 162,000 | 12,000 | 0.01 | 2,929,925,386 | 266,004 | 1.642 | 2012-08-16 |
| 142 | 2012-08-17 | 150,000 | 6,000 | 0.01 | 2,929,925,386 | 250,050 | 1.667 | 2012-08-15 |
| 143 | 2012-07-20 | 144,000 | -12,000 | 0.00 | 2,929,925,386 | 267,552 | 1.858 | 2012-07-18 |
| 144 | 2012-05-09 | 156,000 | -12,000 | 0.01 | 2,931,893,386 | 228,852 | 1.467 | 2012-05-07 |
| 145 | 2012-03-22 | 168,000 | -12,000 | 0.01 | 2,933,777,386 | 225,456 | 1.342 | 2012-03-20 |
| 146 | 2012-03-13 | 180,000 | -24,000 | 0.01 | 2,933,777,386 | 228,060 | 1.267 | 2012-03-09 |
| 147 | 2012-03-12 | 204,000 | 12,000 | 0.01 | 2,933,777,386 | 231,132 | 1.133 | 2012-03-08 |
| 148 | 2012-03-08 | 192,000 | -48,000 | 0.01 | 2,933,777,386 | 187,200 | 0.975 | 2012-03-06 |
| 149 | 2012-03-06 | 240,000 | -36,000 | 0.01 | 2,933,777,386 | 229,920 | 0.958 | 2012-03-02 |
| 150 | 2012-03-05 | 276,000 | 36,000 | 0.01 | 2,933,777,386 | 248,400 | 0.900 | 2012-03-01 |
| 151 | 2012-03-02 | 240,000 | -84,000 | 0.01 | 2,933,777,386 | 228,000 | 0.950 | 2012-02-29 |
| 152 | 2012-02-28 | 324,000 | 84,000 | 0.01 | 2,933,777,386 | 294,192 | 0.908 | 2012-02-24 |
| 153 | 2012-02-27 | 240,000 | -24,000 | 0.01 | 2,933,777,386 | 229,920 | 0.958 | 2012-02-23 |
| 154 | 2012-02-24 | 264,000 | -54,000 | 0.01 | 2,933,777,386 | 248,688 | 0.942 | 2012-02-22 |
| 155 | 2012-02-23 | 318,000 | 60,000 | 0.01 | 2,933,777,386 | 294,150 | 0.925 | 2012-02-21 |
| 156 | 2012-02-22 | 258,000 | -72,000 | 0.01 | 2,933,777,386 | 243,036 | 0.942 | 2012-02-20 |
| 157 | 2012-02-17 | 330,000 | 60,000 | 0.01 | 2,933,777,386 | 310,860 | 0.942 | 2012-02-15 |
| 158 | 2012-02-15 | 270,000 | -36,000 | 0.01 | 2,933,777,386 | 258,660 | 0.958 | 2012-02-13 |
| 159 | 2012-02-14 | 306,000 | 24,000 | 0.01 | 2,933,777,386 | 288,252 | 0.942 | 2012-02-10 |
| 160 | 2012-02-13 | 282,000 | -36,000 | 0.01 | 2,933,777,386 | 270,156 | 0.958 | 2012-02-09 |
| 161 | 2012-02-10 | 318,000 | 48,000 | 0.01 | 2,933,777,386 | 278,250 | 0.875 | 2012-02-08 |
| 162 | 2012-02-09 | 270,000 | 66,000 | 0.01 | 2,933,777,386 | 231,660 | 0.858 | 2012-02-07 |
| 163 | 2012-02-08 | 204,000 | -36,000 | 0.01 | 2,933,777,386 | 176,868 | 0.867 | 2012-02-06 |
| 164 | 2012-02-03 | 240,000 | 36,000 | 0.01 | 2,933,777,386 | 192,000 | 0.800 | 2012-02-01 |
| 165 | 2012-01-16 | 204,000 | -24,000 | 0.01 | 2,933,777,386 | 169,932 | 0.833 | 2012-01-12 |
| 166 | 2012-01-13 | 228,000 | -36,000 | 0.01 | 2,933,777,386 | 189,924 | 0.833 | 2012-01-11 |
| 167 | 2012-01-09 | 264,000 | 24,000 | 0.01 | 2,933,777,386 | 211,200 | 0.800 | 2012-01-05 |
| 168 | 2011-12-30 | 240,000 | -30,000 | 0.01 | 2,933,777,386 | 166,080 | 0.692 | 2011-12-28 |
| 169 | 2011-12-29 | 270,000 | -6,000 | 0.01 | 2,933,777,386 | 182,250 | 0.675 | 2011-12-23 |
| 170 | 2011-12-22 | 276,000 | 36,000 | 0.01 | 2,933,777,386 | 186,300 | 0.675 | 2011-12-20 |
| 171 | 2011-11-22 | 240,000 | -24,000 | 0.01 | 2,933,777,386 | 169,920 | 0.708 | 2011-11-18 |
| 172 | 2011-11-16 | 264,000 | -12,000 | 0.01 | 2,933,777,386 | 209,088 | 0.792 | 2011-11-14 |
| 173 | 2011-11-14 | 276,000 | -12,000 | 0.01 | 2,933,777,386 | 211,692 | 0.767 | 2011-11-10 |
| 174 | 2011-11-09 | 288,000 | 60,000 | 0.01 | 2,933,777,386 | 252,000 | 0.875 | 2011-11-07 |
| 175 | 2011-11-01 | 228,000 | 12,000 | 0.01 | 2,933,777,386 | 174,876 | 0.767 | 2011-10-28 |
| 176 | 2011-09-07 | 216,000 | 12,000 | 0.01 | 2,933,777,386 | 192,672 | 0.892 | 2011-09-05 |
| 177 | 2011-08-11 | 204,000 | -12,000 | 0.01 | 2,933,777,386 | 188,700 | 0.925 | 2011-08-09 |
| 178 | 2011-08-10 | 216,000 | -60,000 | 0.01 | 2,933,777,386 | 203,472 | 0.942 | 2011-08-08 |
| 179 | 2011-08-01 | 276,000 | -24,000 | 0.01 | 2,933,777,386 | 317,400 | 1.150 | 2011-07-28 |
| 180 | 2011-07-18 | 300,000 | -12,000 | 0.01 | 2,933,777,386 | 367,500 | 1.225 | 2011-07-14 |
| 181 | 2011-07-13 | 312,000 | 12,000 | 0.01 | 2,933,777,386 | 395,304 | 1.267 | 2011-07-11 |
| 182 | 2011-07-11 | 300,000 | -12,000 | 0.01 | 2,933,777,386 | 399,900 | 1.333 | 2011-07-07 |
| 183 | 2011-07-06 | 312,000 | 12,000 | 0.01 | 2,933,777,386 | 418,704 | 1.342 | 2011-07-04 |
| 184 | 2011-06-17 | 300,000 | -12,000 | 0.01 | 2,938,637,386 | 347,400 | 1.158 | 2011-06-15 |
| 185 | 2011-05-27 | 312,000 | 12,000 | 0.01 | 2,938,637,386 | 465,504 | 1.492 | 2011-05-25 |
| 186 | 2011-04-19 | 300,000 | 60,000 | 0.01 | 2,938,637,386 | 525,000 | 1.750 | 2011-04-15 |
| 187 | 2011-04-06 | 240,000 | -12,000 | 0.01 | 2,938,637,386 | 456,000 | 1.900 | 2011-04-01 |
| 188 | 2011-03-29 | 252,000 | -24,000 | 0.01 | 2,938,637,386 | 405,216 | 1.608 | 2011-03-25 |
| 189 | 2011-03-23 | 276,000 | 12,000 | 0.01 | 2,938,637,386 | 430,008 | 1.558 | 2011-03-21 |
| 190 | 2011-03-16 | 264,000 | 24,000 | 0.01 | 2,938,637,386 | 404,712 | 1.533 | 2011-03-14 |
| 191 | 2011-03-15 | 240,000 | 24,000 | 0.01 | 2,938,637,386 | 384,000 | 1.600 | 2011-03-11 |
| 192 | 2011-03-14 | 216,000 | -36,000 | 0.01 | 2,938,637,386 | 343,872 | 1.592 | 2011-03-10 |
| 193 | 2011-03-11 | 252,000 | 36,000 | 0.01 | 2,938,637,386 | 394,884 | 1.567 | 2011-03-09 |
| 194 | 2011-03-10 | 216,000 | -120,000 | 0.01 | 2,938,637,386 | 345,600 | 1.600 | 2011-03-08 |
| 195 | 2011-02-28 | 336,000 | 24,000 | 0.01 | 2,938,637,386 | 571,200 | 1.700 | 2011-02-24 |
| 196 | 2011-02-17 | 312,000 | 120,000 | 0.01 | 2,938,637,386 | 559,104 | 1.792 | 2011-02-15 |
| 197 | 2011-01-31 | 192,000 | 6,000 | 0.01 | 2,938,637,386 | 331,200 | 1.725 | 2011-01-27 |
| 198 | 2011-01-25 | 186,000 | -6,000 | 0.01 | 2,938,637,386 | 348,750 | 1.875 | 2011-01-21 |
| 199 | 2011-01-17 | 192,000 | 12,000 | 0.01 | 2,938,637,386 | 368,064 | 1.917 | 2011-01-13 |
| 200 | 2011-01-12 | 180,000 | -6,000 | 0.01 | 2,945,885,386 | 365,940 | 2.033 | 2011-01-10 |
| 201 | 2011-01-07 | 186,000 | 6,000 | 0.01 | 2,945,885,386 | 392,088 | 2.108 | 2011-01-05 |
| 202 | 2011-01-06 | 180,000 | 6,000 | 0.01 | 2,945,885,386 | 390,060 | 2.167 | 2011-01-04 |
| 203 | 2010-11-30 | 174,000 | -12,000 | 0.01 | 2,945,885,386 | 385,758 | 2.217 | 2010-11-26 |
| 204 | 2010-11-12 | 186,000 | 6,000 | 0.01 | 2,945,885,386 | 413,850 | 2.225 | 2010-11-10 |
| 205 | 2010-11-10 | 180,000 | 24,000 | 0.01 | 2,945,885,386 | 409,500 | 2.275 | 2010-11-08 |
| 206 | 2010-10-29 | 156,000 | 18,000 | 0.01 | 2,945,885,386 | 353,652 | 2.267 | 2010-10-27 |
| 207 | 2010-10-28 | 138,000 | 24,000 | 0.00 | 2,945,885,386 | 309,396 | 2.242 | 2010-10-26 |
| 208 | 2010-10-27 | 114,000 | 12,000 | 0.00 | 2,945,885,386 | 260,262 | 2.283 | 2010-10-25 |
| 209 | 2010-10-18 | 102,000 | 24,000 | 0.00 | 2,945,885,386 | 242,250 | 2.375 | 2010-10-14 |
| 210 | 2010-10-12 | 78,000 | -6,000 | 0.00 | 2,945,885,386 | 187,200 | 2.400 | 2010-10-08 |
| 211 | 2010-10-08 | 84,000 | 6,000 | 0.00 | 2,945,885,386 | 205,128 | 2.442 | 2010-10-06 |
| 212 | 2010-10-06 | 78,000 | -12,000 | 0.00 | 2,945,885,386 | 196,326 | 2.517 | 2010-10-04 |
| 213 | 2010-10-04 | 90,000 | 12,000 | 0.00 | 2,945,885,386 | 225,720 | 2.508 | 2010-09-29 |
| 214 | 2010-09-30 | 78,000 | -372,000 | 0.00 | 2,825,885,386 | 196,326 | 2.517 | 2010-09-28 |
| 215 | 2010-09-29 | 450,000 | 60,000 | 0.02 | 2,825,885,386 | 1,170,000 | 2.600 | 2010-09-27 |
| 216 | 2010-09-28 | 390,000 | 312,000 | 0.01 | 2,825,885,386 | 981,630 | 2.517 | 2010-09-24 |
| 217 | 2010-09-27 | 78,000 | -12,000 | 0.00 | 2,825,885,386 | 192,426 | 2.467 | 2010-09-22 |
| 218 | 2010-09-20 | 90,000 | -12,000 | 0.00 | 2,825,885,386 | 208,530 | 2.317 | 2010-09-16 |
| 219 | 2010-09-17 | 102,000 | 24,000 | 0.00 | 2,825,885,386 | 230,316 | 2.258 | 2010-09-15 |
| 220 | 2010-09-14 | 78,000 | -72,000 | 0.00 | 2,825,885,386 | 187,824 | 2.408 | 2010-09-10 |
| 221 | 2010-09-08 | 150,000 | -60,000 | 0.01 | 2,825,885,386 | 340,050 | 2.267 | 2010-09-06 |
| 222 | 2010-09-07 | 210,000 | -6,000 | 0.01 | 2,825,885,386 | 467,250 | 2.225 | 2010-09-03 |
| 223 | 2010-09-06 | 216,000 | 24,000 | 0.01 | 2,825,885,386 | 457,272 | 2.117 | 2010-09-02 |
| 224 | 2010-09-03 | 192,000 | -12,000 | 0.01 | 2,825,885,386 | 396,864 | 2.067 | 2010-09-01 |
| 225 | 2010-09-02 | 204,000 | 24,000 | 0.01 | 2,825,885,386 | 401,268 | 1.967 | 2010-08-31 |
| 226 | 2010-09-01 | 180,000 | 24,000 | 0.01 | 2,825,885,386 | 345,060 | 1.917 | 2010-08-30 |
| 227 | 2010-08-25 | 156,000 | -24,000 | 0.01 | 2,825,885,386 | 315,900 | 2.025 | 2010-08-23 |
| 228 | 2010-08-19 | 180,000 | 66,000 | 0.01 | 2,825,885,386 | 383,940 | 2.133 | 2010-08-17 |
| 229 | 2010-08-18 | 114,000 | -12,000 | 0.00 | 2,825,885,386 | 238,488 | 2.092 | 2010-08-16 |
| 230 | 2010-08-16 | 126,000 | 12,000 | 0.00 | 2,825,885,386 | 252,000 | 2.000 | 2010-08-12 |
| 231 | 2010-08-13 | 114,000 | -72,000 | 0.00 | 2,825,885,386 | 228,912 | 2.008 | 2010-08-11 |
| 232 | 2010-08-12 | 186,000 | -12,000 | 0.01 | 2,825,885,386 | 379,812 | 2.042 | 2010-08-10 |
| 233 | 2010-08-11 | 198,000 | 12,000 | 0.01 | 2,825,885,386 | 397,584 | 2.008 | 2010-08-09 |
| 234 | 2010-08-10 | 186,000 | -72,000 | 0.01 | 2,825,885,386 | 373,488 | 2.008 | 2010-08-06 |
| 235 | 2010-08-09 | 258,000 | 24,000 | 0.01 | 2,825,885,386 | 505,164 | 1.958 | 2010-08-05 |
| 236 | 2010-08-06 | 234,000 | 12,000 | 0.01 | 2,825,885,386 | 462,150 | 1.975 | 2010-08-04 |
| 237 | 2010-08-04 | 222,000 | 12,000 | 0.01 | 2,825,885,386 | 455,100 | 2.050 | 2010-08-02 |
| 238 | 2010-07-30 | 210,000 | 48,000 | 0.01 | 2,825,885,386 | 434,070 | 2.067 | 2010-07-28 |
| 239 | 2010-07-27 | 162,000 | -12,000 | 0.01 | 2,825,885,386 | 325,296 | 2.008 | 2010-07-23 |
| 240 | 2010-07-22 | 174,000 | -54,000 | 0.01 | 2,825,885,386 | 333,558 | 1.917 | 2010-07-20 |
| 241 | 2010-07-21 | 228,000 | 54,000 | 0.01 | 2,825,885,386 | 429,324 | 1.883 | 2010-07-19 |
| 242 | 2010-07-16 | 174,000 | 24,000 | 0.01 | 2,825,885,386 | 327,642 | 1.883 | 2010-07-14 |
| 243 | 2010-07-15 | 150,000 | 12,000 | 0.01 | 2,825,885,386 | 313,800 | 2.092 | 2010-07-13 |
| 244 | 2010-07-14 | 138,000 | -36,000 | 0.00 | 2,825,885,386 | 297,804 | 2.158 | 2010-07-12 |
| 245 | 2010-07-09 | 174,000 | 12,000 | 0.01 | 2,825,885,386 | 353,742 | 2.033 | 2010-07-07 |
| 246 | 2010-07-08 | 162,000 | 6,000 | 0.01 | 2,825,885,386 | 347,004 | 2.142 | 2010-07-06 |
| 247 | 2010-07-06 | 156,000 | -6,000 | 0.01 | 2,825,885,386 | 345,852 | 2.217 | 2010-07-02 |
| 248 | 2010-06-28 | 162,000 | 12,000 | 0.01 | 2,825,885,386 | 390,096 | 2.408 | 2010-06-24 |
| 249 | 2010-06-25 | 150,000 | -6,000 | 0.01 | 2,825,885,386 | 373,800 | 2.492 | 2010-06-23 |
| 250 | 2010-06-24 | 156,000 | 36,000 | 0.01 | 2,825,885,386 | 367,848 | 2.358 | 2010-06-22 |
| 251 | 2010-06-23 | 120,000 | 24,000 | 0.00 | 2,825,885,386 | 276,000 | 2.300 | 2010-06-21 |
| 252 | 2010-06-22 | 96,000 | 24,000 | 0.00 | 2,825,885,386 | 230,400 | 2.400 | 2010-06-18 |
| 253 | 2010-06-18 | 72,000 | 60,000 | 0.00 | 2,825,885,386 | 192,024 | 2.667 | 2010-06-15 |
| 254 | 2010-06-08 | 12,000 | -18,000 | 0.00 | 2,825,885,386 | 27,804 | 2.317 | 2010-06-04 |
| 255 | 2010-06-07 | 30,000 | -60,000 | 0.00 | 2,825,885,386 | 67,260 | 2.242 | 2010-06-03 |
| 256 | 2010-06-02 | 90,000 | 60,000 | 0.00 | 2,825,885,386 | 188,280 | 2.092 | 2010-05-31 |
| 257 | 2010-05-28 | 30,000 | -6,000 | 0.00 | 2,825,885,386 | 57,240 | 1.908 | 2010-05-26 |
| 258 | 2010-05-27 | 36,000 | -42,000 | 0.00 | 2,825,885,386 | 66,312 | 1.842 | 2010-05-25 |
| 259 | 2010-05-26 | 78,000 | -18,000 | 0.00 | 2,825,885,386 | 163,176 | 2.092 | 2010-05-24 |
| 260 | 2010-05-25 | 96,000 | 60,000 | 0.00 | 2,825,885,386 | 201,600 | 2.100 | 2010-05-20 |
| 261 | 2010-05-24 | 36,000 | -42,000 | 0.00 | 2,825,885,386 | 83,412 | 2.317 | 2010-05-19 |
| 262 | 2010-05-20 | 78,000 | 30,000 | 0.00 | 2,825,885,386 | 191,724 | 2.458 | 2010-05-18 |
| 263 | 2010-05-19 | 48,000 | 24,000 | 0.00 | 2,825,885,386 | 112,416 | 2.342 | 2010-05-17 |
| 264 | 2010-05-07 | 24,000 | -12,000 | 0.00 | 2,825,885,386 | 50,400 | 2.100 | 2010-05-05 |
| 265 | 2010-05-04 | 36,000 | -24,000 | 0.00 | 2,825,885,386 | 79,200 | 2.200 | 2010-04-30 |
| 266 | 2010-05-03 | 60,000 | 12,000 | 0.00 | 2,825,885,386 | 123,480 | 2.058 | 2010-04-29 |
| 267 | 2010-04-29 | 48,000 | 12,000 | 0.00 | 2,825,885,386 | 114,384 | 2.383 | 2010-04-27 |
| 268 | 2010-04-23 | 36,000 | 24,000 | 0.00 | 2,543,885,386 | 77,688 | 2.158 | 2010-04-21 |
| 269 | 2010-04-22 | 12,000 | -24,000 | 0.00 | 2,543,885,386 | 26,100 | 2.175 | 2010-04-20 |
| 270 | 2010-04-19 | 36,000 | 24,000 | 0.00 | 2,543,885,386 | 72,612 | 2.017 | 2010-04-15 |
| 271 | 2010-04-12 | 12,000 | -12,000 | 0.00 | 2,543,885,386 | 19,404 | 1.617 | 2010-04-08 |
| 272 | 2010-04-07 | 24,000 | 12,000 | 0.00 | 2,543,885,386 | 36,000 | 1.500 | 2010-03-31 |
| 273 | 2010-03-17 | 12,000 | -18,000 | 0.00 | 2,543,885,386 | 17,904 | 1.492 | 2010-03-15 |
| 274 | 2010-03-12 | 30,000 | 6,000 | 0.00 | 2,543,885,386 | 36,240 | 1.208 | 2010-03-10 |
| 275 | 2010-03-09 | 24,000 | -12,000 | 0.00 | 2,543,885,386 | 31,008 | 1.292 | 2010-03-05 |
| 276 | 2010-03-02 | 36,000 | 12,000 | 0.00 | 2,543,885,386 | 40,788 | 1.133 | 2010-02-26 |
| 277 | 2009-12-29 | 24,000 | -36,000 | 0.00 | 2,543,885,386 | 25,200 | 1.050 | 2009-12-23 |
| 278 | 2009-12-15 | 60,000 | -12,000 | 0.00 | 2,509,235,783 | 64,500 | 1.075 | 2009-12-11 |
| 279 | 2009-12-14 | 72,000 | -24,000 | 0.00 | 2,509,235,783 | 78,624 | 1.092 | 2009-12-10 |
| 280 | 2009-12-07 | 96,000 | -30,000 | 0.00 | 2,471,573,171 | 113,568 | 1.183 | 2009-12-03 |
| 281 | 2009-12-01 | 126,000 | -36,000 | 0.01 | 2,441,443,081 | 143,892 | 1.142 | 2009-11-27 |
| 282 | 2009-11-30 | 162,000 | -6,000 | 0.01 | 2,441,443,081 | 183,546 | 1.133 | 2009-11-26 |
| 283 | 2009-11-27 | 168,000 | 12,000 | 0.01 | 2,441,443,081 | 198,744 | 1.183 | 2009-11-25 |
| 284 | 2009-11-25 | 156,000 | 60,000 | 0.01 | 2,441,443,081 | 188,448 | 1.208 | 2009-11-23 |
| 285 | 2009-11-17 | 96,000 | -24,000 | 0.00 | 2,432,404,055 | 114,432 | 1.192 | 2009-11-13 |
| 286 | 2009-11-16 | 120,000 | 24,000 | 0.00 | 2,432,404,055 | 132,000 | 1.100 | 2009-11-12 |
| 287 | 2009-11-12 | 96,000 | -312,000 | 0.00 | 2,432,404,055 | 109,632 | 1.142 | 2009-11-10 |
| 288 | 2009-11-11 | 408,000 | 384,000 | 0.02 | 2,432,404,055 | 479,400 | 1.175 | 2009-11-09 |
| 289 | 2009-11-06 | 24,000 | 24,000 | 0.00 | 2,432,404,055 | 21,792 | 0.908 | 2009-11-04 |
Copyright & disclaimer, Privacy policy