SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -423,250 | 0.00 | 2,972,683,385 | 0 | 5.400 | 2023-04-20 |
| 4 | 2023-04-21 | 423,250 | -64,000 | 0.01 | 2,972,683,385 | 2,327,875 | 5.500 | 2023-04-19 |
| 5 | 2023-04-20 | 487,250 | 112,000 | 0.02 | 2,972,683,385 | 2,606,788 | 5.350 | 2023-04-18 |
| 6 | 2023-04-19 | 375,250 | -78,000 | 0.01 | 2,972,683,385 | 1,973,815 | 5.260 | 2023-04-17 |
| 7 | 2023-04-18 | 453,250 | 14,000 | 0.02 | 2,972,683,385 | 2,379,563 | 5.250 | 2023-04-14 |
| 8 | 2023-04-17 | 439,250 | 28,000 | 0.01 | 2,972,683,385 | 2,279,708 | 5.190 | 2023-04-13 |
| 9 | 2023-04-14 | 411,250 | 6,000 | 0.01 | 2,972,683,385 | 2,043,913 | 4.970 | 2023-04-12 |
| 10 | 2023-04-13 | 405,250 | 20,000 | 0.01 | 2,972,683,385 | 1,945,200 | 4.800 | 2023-04-11 |
| 11 | 2023-04-12 | 385,250 | -42,000 | 0.01 | 2,972,683,385 | 1,849,200 | 4.800 | 2023-04-06 |
| 12 | 2023-04-11 | 427,250 | -80,000 | 0.01 | 2,972,683,385 | 2,012,348 | 4.710 | 2023-04-04 |
| 13 | 2023-04-06 | 507,250 | -14,000 | 0.02 | 2,972,683,385 | 2,348,568 | 4.630 | 2023-04-03 |
| 14 | 2023-04-04 | 521,250 | 74,000 | 0.02 | 2,972,683,385 | 2,465,513 | 4.730 | 2023-03-31 |
| 15 | 2023-04-03 | 447,250 | -38,000 | 0.02 | 2,972,683,385 | 2,066,295 | 4.620 | 2023-03-30 |
| 16 | 2023-03-31 | 485,250 | -26,000 | 0.02 | 2,972,683,385 | 2,062,313 | 4.250 | 2023-03-29 |
| 17 | 2023-03-29 | 511,250 | -116,000 | 0.02 | 2,972,683,385 | 2,045,000 | 4.000 | 2023-03-27 |
| 18 | 2023-03-28 | 627,250 | -8,000 | 0.02 | 2,972,683,385 | 2,496,455 | 3.980 | 2023-03-24 |
| 19 | 2023-03-27 | 635,250 | -6,000 | 0.02 | 2,972,683,385 | 2,553,705 | 4.020 | 2023-03-23 |
| 20 | 2023-03-24 | 641,250 | -16,000 | 0.02 | 2,972,683,385 | 2,571,413 | 4.010 | 2023-03-22 |
| 21 | 2023-03-23 | 657,250 | 104,000 | 0.02 | 2,972,683,385 | 2,635,573 | 4.010 | 2023-03-21 |
| 22 | 2023-03-22 | 553,250 | -132,000 | 0.02 | 2,972,683,385 | 2,201,935 | 3.980 | 2023-03-20 |
| 23 | 2023-03-21 | 685,250 | 14,000 | 0.02 | 2,972,683,385 | 2,823,230 | 4.120 | 2023-03-17 |
| 24 | 2023-03-20 | 671,250 | 16,000 | 0.02 | 2,972,683,385 | 2,725,275 | 4.060 | 2023-03-16 |
| 25 | 2023-03-17 | 655,250 | 38,000 | 0.02 | 2,972,683,385 | 2,712,735 | 4.140 | 2023-03-15 |
| 26 | 2023-03-16 | 617,250 | 46,000 | 0.02 | 2,972,683,385 | 2,561,588 | 4.150 | 2023-03-14 |
| 27 | 2023-03-15 | 571,250 | 76,000 | 0.02 | 2,972,683,385 | 2,399,250 | 4.200 | 2023-03-13 |
| 28 | 2023-03-14 | 495,250 | -26,000 | 0.02 | 2,972,683,385 | 2,164,243 | 4.370 | 2023-03-10 |
| 29 | 2023-03-13 | 521,250 | 30,000 | 0.02 | 2,972,683,385 | 2,335,200 | 4.480 | 2023-03-09 |
| 30 | 2023-03-10 | 491,250 | -54,000 | 0.02 | 2,972,683,385 | 2,190,975 | 4.460 | 2023-03-08 |
| 31 | 2023-02-20 | 545,250 | -2,000 | 0.02 | 2,972,683,385 | 2,584,485 | 4.740 | 2023-02-16 |
| 32 | 2023-02-17 | 547,250 | -34,000 | 0.02 | 2,972,683,385 | 2,583,020 | 4.720 | 2023-02-15 |
| 33 | 2023-02-15 | 581,250 | -10,000 | 0.02 | 2,972,683,385 | 2,778,375 | 4.780 | 2023-02-13 |
| 34 | 2023-02-14 | 591,250 | -52,000 | 0.02 | 2,972,683,385 | 2,778,875 | 4.700 | 2023-02-10 |
| 35 | 2023-02-13 | 643,250 | 14,000 | 0.02 | 2,972,683,385 | 3,042,573 | 4.730 | 2023-02-09 |
| 36 | 2023-02-10 | 629,250 | -72,000 | 0.02 | 2,972,683,385 | 2,982,645 | 4.740 | 2023-02-08 |
| 37 | 2023-02-09 | 701,250 | 82,000 | 0.02 | 2,972,683,385 | 3,351,975 | 4.780 | 2023-02-07 |
| 38 | 2023-02-08 | 619,250 | 14,000 | 0.02 | 2,972,683,385 | 2,879,513 | 4.650 | 2023-02-06 |
| 39 | 2023-02-06 | 605,250 | 24,000 | 0.02 | 2,972,683,385 | 2,935,463 | 4.850 | 2023-02-02 |
| 40 | 2023-02-02 | 581,250 | -46,000 | 0.02 | 2,972,683,385 | 2,830,688 | 4.870 | 2023-01-31 |
| 41 | 2023-01-30 | 627,250 | 6,000 | 0.02 | 2,972,683,385 | 3,211,520 | 5.120 | 2023-01-26 |
| 42 | 2023-01-26 | 621,250 | -22,000 | 0.02 | 2,972,683,385 | 3,155,950 | 5.080 | 2023-01-19 |
| 43 | 2023-01-20 | 643,250 | -6,000 | 0.02 | 2,972,683,385 | 3,280,575 | 5.100 | 2023-01-18 |
| 44 | 2023-01-19 | 649,250 | -8,000 | 0.02 | 2,972,683,385 | 3,311,175 | 5.100 | 2023-01-17 |
| 45 | 2023-01-18 | 657,250 | 46,000 | 0.02 | 2,972,683,385 | 3,397,983 | 5.170 | 2023-01-16 |
| 46 | 2023-01-17 | 611,250 | 44,000 | 0.02 | 2,972,683,385 | 3,227,400 | 5.280 | 2023-01-13 |
| 47 | 2023-01-13 | 567,250 | -12,000 | 0.02 | 2,972,683,385 | 2,966,718 | 5.230 | 2023-01-11 |
| 48 | 2023-01-12 | 579,250 | 6,000 | 0.02 | 2,972,683,385 | 2,954,175 | 5.100 | 2023-01-10 |
| 49 | 2023-01-11 | 573,250 | 32,000 | 0.02 | 2,972,683,385 | 2,906,378 | 5.070 | 2023-01-09 |
| 50 | 2023-01-10 | 541,250 | 12,000 | 0.02 | 2,972,683,385 | 2,695,425 | 4.980 | 2023-01-06 |
| 51 | 2023-01-09 | 529,250 | -36,000 | 0.02 | 2,972,683,385 | 2,704,468 | 5.110 | 2023-01-05 |
| 52 | 2023-01-06 | 565,250 | 12,000 | 0.02 | 2,972,683,385 | 2,814,945 | 4.980 | 2023-01-04 |
| 53 | 2023-01-05 | 553,250 | -16,000 | 0.02 | 2,972,683,385 | 2,710,925 | 4.900 | 2023-01-03 |
| 54 | 2023-01-04 | 569,250 | -44,000 | 0.02 | 2,973,883,385 | 2,453,468 | 4.310 | 2022-12-30 |
| 55 | 2022-12-29 | 613,250 | -110,000 | 0.02 | 2,973,883,385 | 2,643,108 | 4.310 | 2022-12-23 |
| 56 | 2022-12-28 | 723,250 | 8,000 | 0.02 | 2,973,883,385 | 3,146,138 | 4.350 | 2022-12-22 |
| 57 | 2022-12-23 | 715,250 | -22,000 | 0.02 | 2,973,883,385 | 3,089,880 | 4.320 | 2022-12-21 |
| 58 | 2022-12-22 | 737,250 | 60,000 | 0.02 | 2,973,883,385 | 3,030,098 | 4.110 | 2022-12-20 |
| 59 | 2022-12-21 | 677,250 | 162,000 | 0.02 | 2,973,883,385 | 2,797,043 | 4.130 | 2022-12-19 |
| 60 | 2022-12-20 | 515,250 | 2,000 | 0.02 | 2,973,883,385 | 2,189,813 | 4.250 | 2022-12-16 |
| 61 | 2022-12-19 | 513,250 | -32,000 | 0.02 | 2,973,883,385 | 2,176,180 | 4.240 | 2022-12-15 |
| 62 | 2022-12-15 | 545,250 | 8,000 | 0.02 | 2,973,883,385 | 2,339,123 | 4.290 | 2022-12-13 |
| 63 | 2022-12-14 | 537,250 | -24,000 | 0.02 | 2,973,883,385 | 2,304,803 | 4.290 | 2022-12-12 |
| 64 | 2022-12-13 | 561,250 | 2,000 | 0.02 | 2,973,883,385 | 2,273,063 | 4.050 | 2022-12-09 |
| 65 | 2022-12-12 | 559,250 | -42,000 | 0.02 | 2,973,883,385 | 2,348,850 | 4.200 | 2022-12-08 |
| 66 | 2022-12-02 | 601,250 | 2,000 | 0.02 | 2,973,883,385 | 2,338,863 | 3.890 | 2022-11-30 |
| 67 | 2022-11-23 | 599,250 | -2,000 | 0.02 | 2,978,465,385 | 2,313,105 | 3.860 | 2022-11-21 |
| 68 | 2022-11-22 | 601,250 | 14,000 | 0.02 | 2,978,465,385 | 2,344,875 | 3.900 | 2022-11-18 |
| 69 | 2022-11-21 | 587,250 | 28,000 | 0.02 | 2,978,465,385 | 2,290,275 | 3.900 | 2022-11-17 |
| 70 | 2022-11-18 | 559,250 | -10,000 | 0.02 | 2,978,465,385 | 2,214,630 | 3.960 | 2022-11-16 |
| 71 | 2022-11-17 | 569,250 | -46,000 | 0.02 | 2,978,465,385 | 2,259,923 | 3.970 | 2022-11-15 |
| 72 | 2022-11-16 | 615,250 | 14,000 | 0.02 | 2,978,465,385 | 2,411,780 | 3.920 | 2022-11-14 |
| 73 | 2022-11-15 | 601,250 | 2,000 | 0.02 | 2,978,465,385 | 2,296,775 | 3.820 | 2022-11-11 |
| 74 | 2022-11-14 | 599,250 | -8,000 | 0.02 | 2,978,465,385 | 2,157,300 | 3.600 | 2022-11-10 |
| 75 | 2022-11-11 | 607,250 | -14,000 | 0.02 | 2,978,465,385 | 2,198,245 | 3.620 | 2022-11-09 |
| 76 | 2022-11-09 | 621,250 | 142,000 | 0.02 | 2,978,465,385 | 2,298,625 | 3.700 | 2022-11-07 |
| 77 | 2022-11-08 | 479,250 | 38,000 | 0.02 | 2,978,465,385 | 1,749,263 | 3.650 | 2022-11-04 |
| 78 | 2022-11-07 | 441,250 | 28,000 | 0.01 | 2,978,465,385 | 1,588,500 | 3.600 | 2022-11-03 |
| 79 | 2022-11-03 | 413,250 | 38,000 | 0.01 | 2,978,465,385 | 1,413,315 | 3.420 | 2022-11-01 |
| 80 | 2022-11-02 | 375,250 | -120,000 | 0.01 | 2,978,465,385 | 1,219,563 | 3.250 | 2022-10-31 |
| 81 | 2022-11-01 | 495,250 | 48,000 | 0.02 | 2,978,465,385 | 1,683,850 | 3.400 | 2022-10-28 |
| 82 | 2022-10-31 | 447,250 | -70,000 | 0.02 | 2,978,465,385 | 1,529,595 | 3.420 | 2022-10-27 |
| 83 | 2022-10-28 | 517,250 | 40,000 | 0.02 | 2,978,465,385 | 1,758,650 | 3.400 | 2022-10-26 |
| 84 | 2022-10-27 | 477,250 | -2,000 | 0.02 | 2,984,051,385 | 1,594,015 | 3.340 | 2022-10-25 |
| 85 | 2022-10-26 | 479,250 | -84,000 | 0.02 | 2,984,051,385 | 1,629,450 | 3.400 | 2022-10-24 |
| 86 | 2022-10-25 | 563,250 | 6,000 | 0.02 | 2,984,051,385 | 2,044,598 | 3.630 | 2022-10-21 |
| 87 | 2022-10-24 | 557,250 | 24,000 | 0.02 | 2,984,051,385 | 2,006,100 | 3.600 | 2022-10-20 |
| 88 | 2022-10-21 | 533,250 | 4,000 | 0.02 | 2,984,051,385 | 1,951,695 | 3.660 | 2022-10-19 |
| 89 | 2022-10-19 | 529,250 | -72,000 | 0.02 | 2,984,051,385 | 1,831,205 | 3.460 | 2022-10-17 |
| 90 | 2022-10-05 | 601,250 | -4,000 | 0.02 | 2,984,051,385 | 1,984,125 | 3.300 | 2022-09-30 |
| 91 | 2022-10-03 | 605,250 | 4,000 | 0.02 | 2,984,051,385 | 1,961,010 | 3.240 | 2022-09-29 |
| 92 | 2022-09-20 | 601,250 | 4,000 | 0.02 | 2,984,051,385 | 2,062,288 | 3.430 | 2022-09-16 |
| 93 | 2022-09-19 | 597,250 | 48,000 | 0.02 | 2,984,051,385 | 2,096,348 | 3.510 | 2022-09-15 |
| 94 | 2022-09-16 | 549,250 | 8,000 | 0.02 | 2,984,051,385 | 1,982,793 | 3.610 | 2022-09-14 |
| 95 | 2022-09-15 | 541,250 | -2,000 | 0.02 | 2,984,051,385 | 1,964,738 | 3.630 | 2022-09-13 |
| 96 | 2022-09-14 | 543,250 | 8,000 | 0.02 | 2,984,051,385 | 1,966,565 | 3.620 | 2022-09-09 |
| 97 | 2022-09-13 | 535,250 | 28,000 | 0.02 | 2,984,051,385 | 1,884,080 | 3.520 | 2022-09-08 |
| 98 | 2022-09-09 | 507,250 | 20,000 | 0.02 | 2,984,051,385 | 1,826,100 | 3.600 | 2022-09-07 |
| 99 | 2022-09-08 | 487,250 | -4,000 | 0.02 | 2,984,051,385 | 1,778,463 | 3.650 | 2022-09-06 |
| 100 | 2022-09-07 | 491,250 | -78,000 | 0.02 | 2,986,751,385 | 1,797,975 | 3.660 | 2022-09-05 |
| 101 | 2022-09-06 | 569,250 | 30,000 | 0.02 | 2,986,751,385 | 2,106,225 | 3.700 | 2022-09-02 |
| 102 | 2022-09-05 | 539,250 | -14,000 | 0.02 | 2,986,751,385 | 2,006,010 | 3.720 | 2022-09-01 |
| 103 | 2022-09-02 | 553,250 | 80,000 | 0.02 | 2,986,751,385 | 2,052,558 | 3.710 | 2022-08-31 |
| 104 | 2022-09-01 | 473,250 | -62,000 | 0.02 | 2,986,751,385 | 1,751,025 | 3.700 | 2022-08-30 |
| 105 | 2022-08-31 | 535,250 | -118,000 | 0.02 | 2,986,751,385 | 1,980,425 | 3.700 | 2022-08-29 |
| 106 | 2022-08-30 | 653,250 | -2,000 | 0.02 | 2,986,751,385 | 2,397,428 | 3.670 | 2022-08-26 |
| 107 | 2022-08-29 | 655,250 | -14,000 | 0.02 | 2,986,751,385 | 2,345,795 | 3.580 | 2022-08-25 |
| 108 | 2022-08-26 | 669,250 | -38,000 | 0.02 | 2,986,751,385 | 2,369,145 | 3.540 | 2022-08-24 |
| 109 | 2022-08-25 | 707,250 | -42,000 | 0.02 | 2,986,751,385 | 2,510,738 | 3.550 | 2022-08-23 |
| 110 | 2022-08-24 | 749,250 | -4,000 | 0.03 | 2,986,751,385 | 2,719,778 | 3.630 | 2022-08-22 |
| 111 | 2022-08-23 | 753,250 | 38,000 | 0.03 | 2,986,751,385 | 2,711,700 | 3.600 | 2022-08-19 |
| 112 | 2022-08-22 | 715,250 | -18,000 | 0.02 | 2,986,751,385 | 2,582,053 | 3.610 | 2022-08-18 |
| 113 | 2022-08-19 | 733,250 | 2,000 | 0.02 | 2,986,751,385 | 2,691,028 | 3.670 | 2022-08-17 |
| 114 | 2022-08-17 | 731,250 | -6,000 | 0.02 | 2,986,751,385 | 2,815,313 | 3.850 | 2022-08-15 |
| 115 | 2022-08-16 | 737,250 | -6,000 | 0.02 | 2,986,751,385 | 2,882,648 | 3.910 | 2022-08-12 |
| 116 | 2022-08-15 | 743,250 | 28,000 | 0.02 | 2,986,751,385 | 2,950,703 | 3.970 | 2022-08-11 |
| 117 | 2022-08-12 | 715,250 | -52,000 | 0.02 | 2,986,751,385 | 2,760,865 | 3.860 | 2022-08-10 |
| 118 | 2022-08-11 | 767,250 | -14,000 | 0.03 | 2,986,751,385 | 3,030,638 | 3.950 | 2022-08-09 |
| 119 | 2022-08-10 | 781,250 | 58,000 | 0.03 | 2,986,751,385 | 3,062,500 | 3.920 | 2022-08-08 |
| 120 | 2022-08-09 | 723,250 | 4,000 | 0.02 | 2,986,751,385 | 2,936,395 | 4.060 | 2022-08-05 |
| 121 | 2022-08-08 | 719,250 | 50,000 | 0.02 | 2,986,751,385 | 2,869,808 | 3.990 | 2022-08-04 |
| 122 | 2022-08-05 | 669,250 | -32,000 | 0.02 | 2,986,751,385 | 2,784,080 | 4.160 | 2022-08-03 |
| 123 | 2022-08-04 | 701,250 | 140,000 | 0.02 | 2,986,751,385 | 2,917,200 | 4.160 | 2022-08-02 |
| 124 | 2022-08-03 | 561,250 | 6,000 | 0.02 | 2,986,751,385 | 2,413,375 | 4.300 | 2022-08-01 |
| 125 | 2022-08-01 | 555,250 | 20,000 | 0.02 | 2,986,751,385 | 2,504,178 | 4.510 | 2022-07-28 |
| 126 | 2022-07-29 | 535,250 | -148,000 | 0.02 | 2,986,751,385 | 2,317,633 | 4.330 | 2022-07-27 |
| 127 | 2022-07-28 | 683,250 | 24,000 | 0.02 | 2,986,751,385 | 2,978,970 | 4.360 | 2022-07-26 |
| 128 | 2022-07-27 | 659,250 | -28,000 | 0.02 | 2,986,751,385 | 2,821,590 | 4.280 | 2022-07-25 |
| 129 | 2022-07-26 | 687,250 | -22,000 | 0.02 | 2,986,751,385 | 2,955,175 | 4.300 | 2022-07-22 |
| 130 | 2022-07-22 | 709,250 | -42,000 | 0.02 | 2,986,751,385 | 3,085,238 | 4.350 | 2022-07-20 |
| 131 | 2022-07-21 | 751,250 | -2,000 | 0.03 | 2,986,751,385 | 3,230,375 | 4.300 | 2022-07-19 |
| 132 | 2022-07-20 | 753,250 | 28,000 | 0.03 | 2,986,751,385 | 3,336,898 | 4.430 | 2022-07-18 |
| 133 | 2022-07-19 | 725,250 | 96,000 | 0.02 | 2,986,751,385 | 3,111,323 | 4.290 | 2022-07-15 |
| 134 | 2022-07-18 | 629,250 | 2,000 | 0.02 | 2,986,751,385 | 2,793,870 | 4.440 | 2022-07-14 |
| 135 | 2022-07-15 | 627,250 | -40,000 | 0.02 | 2,986,751,385 | 2,810,080 | 4.480 | 2022-07-13 |
| 136 | 2022-07-14 | 667,250 | 24,000 | 0.02 | 2,986,751,385 | 2,989,280 | 4.480 | 2022-07-12 |
| 137 | 2022-07-13 | 643,250 | 158,000 | 0.02 | 2,986,751,385 | 2,958,950 | 4.600 | 2022-07-11 |
| 138 | 2022-07-12 | 485,250 | 4,000 | 0.02 | 2,986,751,385 | 2,290,380 | 4.720 | 2022-07-08 |
| 139 | 2022-07-11 | 481,250 | -16,000 | 0.02 | 2,986,751,385 | 2,237,813 | 4.650 | 2022-07-07 |
| 140 | 2022-07-07 | 497,250 | 50,000 | 0.02 | 2,986,751,385 | 2,207,790 | 4.440 | 2022-07-05 |
| 141 | 2022-07-06 | 447,250 | -92,000 | 0.01 | 2,986,751,385 | 1,927,648 | 4.310 | 2022-07-04 |
| 142 | 2022-07-05 | 539,250 | 48,000 | 0.02 | 2,986,751,385 | 2,259,458 | 4.190 | 2022-06-30 |
| 143 | 2022-07-04 | 491,250 | -74,000 | 0.02 | 2,986,751,385 | 2,014,125 | 4.100 | 2022-06-29 |
| 144 | 2022-06-30 | 565,250 | -84,000 | 0.02 | 2,986,751,385 | 2,413,618 | 4.270 | 2022-06-28 |
| 145 | 2022-06-29 | 649,250 | -54,000 | 0.02 | 2,986,751,385 | 2,538,568 | 3.910 | 2022-06-27 |
| 146 | 2022-06-27 | 703,250 | 110,000 | 0.02 | 2,986,751,385 | 2,665,318 | 3.790 | 2022-06-23 |
| 147 | 2022-06-24 | 593,250 | -34,000 | 0.02 | 2,986,751,385 | 2,183,160 | 3.680 | 2022-06-22 |
| 148 | 2022-06-23 | 627,250 | -20,000 | 0.02 | 2,986,751,385 | 2,383,550 | 3.800 | 2022-06-21 |
| 149 | 2022-06-22 | 647,250 | -10,000 | 0.02 | 2,986,751,385 | 2,420,715 | 3.740 | 2022-06-20 |
| 150 | 2022-06-21 | 657,250 | 76,000 | 0.02 | 2,986,751,385 | 2,398,963 | 3.650 | 2022-06-17 |
| 151 | 2022-06-20 | 581,250 | 56,000 | 0.02 | 2,986,751,385 | 2,092,500 | 3.600 | 2022-06-16 |
| 152 | 2022-06-17 | 525,250 | 12,000 | 0.02 | 2,986,751,385 | 1,943,425 | 3.700 | 2022-06-15 |
| 153 | 2022-06-16 | 513,250 | 24,000 | 0.02 | 2,986,751,385 | 1,883,628 | 3.670 | 2022-06-14 |
| 154 | 2022-06-15 | 489,250 | -102,000 | 0.02 | 2,986,751,385 | 1,785,763 | 3.650 | 2022-06-13 |
| 155 | 2022-06-14 | 591,250 | -10,000 | 0.02 | 2,986,751,385 | 2,199,450 | 3.720 | 2022-06-10 |
| 156 | 2022-06-13 | 601,250 | -2,000 | 0.02 | 2,986,751,385 | 2,218,613 | 3.690 | 2022-06-09 |
| 157 | 2022-05-16 | 603,250 | -6,000 | 0.02 | 2,986,751,385 | 2,165,668 | 3.590 | 2022-05-12 |
| 158 | 2022-05-13 | 609,250 | 18,000 | 0.02 | 2,986,751,385 | 2,223,763 | 3.650 | 2022-05-11 |
| 159 | 2022-05-12 | 591,250 | 2,000 | 0.02 | 2,986,751,385 | 2,234,925 | 3.780 | 2022-05-10 |
| 160 | 2022-05-11 | 589,250 | 6,000 | 0.02 | 2,986,751,385 | 2,227,365 | 3.780 | 2022-05-06 |
| 161 | 2022-05-06 | 583,250 | 74,000 | 0.02 | 2,986,751,385 | 2,204,685 | 3.780 | 2022-05-04 |
| 162 | 2022-05-05 | 509,250 | 6,000 | 0.02 | 2,986,751,385 | 1,940,243 | 3.810 | 2022-05-03 |
| 163 | 2022-05-04 | 503,250 | 2,000 | 0.02 | 2,986,751,385 | 1,962,675 | 3.900 | 2022-04-29 |
| 164 | 2022-05-03 | 501,250 | -8,000 | 0.02 | 2,986,751,385 | 1,904,750 | 3.800 | 2022-04-28 |
| 165 | 2022-04-29 | 509,250 | -50,000 | 0.02 | 2,986,751,385 | 1,909,688 | 3.750 | 2022-04-27 |
| 166 | 2022-04-28 | 559,250 | 20,000 | 0.02 | 2,986,751,385 | 2,024,485 | 3.620 | 2022-04-26 |
| 167 | 2022-04-27 | 539,250 | -50,000 | 0.02 | 2,992,179,385 | 1,930,515 | 3.580 | 2022-04-25 |
| 168 | 2022-04-25 | 589,250 | 108,000 | 0.02 | 2,992,179,385 | 2,203,795 | 3.740 | 2022-04-21 |
| 169 | 2022-04-22 | 481,250 | -82,000 | 0.02 | 2,992,179,385 | 1,876,875 | 3.900 | 2022-04-20 |
| 170 | 2022-04-21 | 563,250 | 102,000 | 0.02 | 2,992,179,385 | 2,112,188 | 3.750 | 2022-04-19 |
| 171 | 2022-04-20 | 461,250 | -8,000 | 0.02 | 2,992,179,385 | 1,729,688 | 3.750 | 2022-04-14 |
| 172 | 2022-04-19 | 469,250 | 18,000 | 0.02 | 2,992,179,385 | 1,661,145 | 3.540 | 2022-04-13 |
| 173 | 2022-04-14 | 451,250 | 28,000 | 0.02 | 2,992,179,385 | 1,665,113 | 3.690 | 2022-04-12 |
| 174 | 2022-04-13 | 423,250 | 48,000 | 0.01 | 2,992,179,385 | 1,498,305 | 3.540 | 2022-04-11 |
| 175 | 2022-04-12 | 375,250 | -114,000 | 0.01 | 2,992,179,385 | 1,395,930 | 3.720 | 2022-04-08 |
| 176 | 2022-04-11 | 489,250 | 10,000 | 0.02 | 2,992,179,385 | 1,839,580 | 3.760 | 2022-04-07 |
| 177 | 2022-04-08 | 479,250 | -2,000 | 0.02 | 2,992,179,385 | 1,811,565 | 3.780 | 2022-04-06 |
| 178 | 2022-04-07 | 481,250 | 34,000 | 0.02 | 2,992,179,385 | 1,804,688 | 3.750 | 2022-04-04 |
| 179 | 2022-04-06 | 447,250 | -72,000 | 0.01 | 2,992,179,385 | 1,569,848 | 3.510 | 2022-04-01 |
| 180 | 2022-04-04 | 519,250 | 46,000 | 0.02 | 2,992,179,385 | 1,838,145 | 3.540 | 2022-03-31 |
| 181 | 2022-04-01 | 473,250 | 8,000 | 0.02 | 2,992,179,385 | 1,656,375 | 3.500 | 2022-03-30 |
| 182 | 2022-03-31 | 465,250 | 4,000 | 0.02 | 2,992,179,385 | 1,521,368 | 3.270 | 2022-03-29 |
| 183 | 2022-03-30 | 461,250 | 8,000 | 0.02 | 2,992,179,385 | 1,476,000 | 3.200 | 2022-03-28 |
| 184 | 2022-03-29 | 453,250 | -28,000 | 0.02 | 2,992,179,385 | 1,468,530 | 3.240 | 2022-03-25 |
| 185 | 2022-03-28 | 481,250 | -2,000 | 0.02 | 2,992,179,385 | 1,578,500 | 3.280 | 2022-03-24 |
| 186 | 2022-03-25 | 483,250 | 50,000 | 0.02 | 2,992,179,385 | 1,541,568 | 3.190 | 2022-03-23 |
| 187 | 2022-03-24 | 433,250 | -160,000 | 0.01 | 2,992,179,385 | 1,334,410 | 3.080 | 2022-03-22 |
| 188 | 2022-03-23 | 593,250 | -2,000 | 0.02 | 2,992,179,385 | 1,756,020 | 2.960 | 2022-03-21 |
| 189 | 2022-03-22 | 595,250 | 226,000 | 0.02 | 2,992,179,385 | 1,797,655 | 3.020 | 2022-03-18 |
| 190 | 2022-03-21 | 369,250 | -70,000 | 0.01 | 2,992,179,385 | 1,085,595 | 2.940 | 2022-03-17 |
| 191 | 2022-03-18 | 439,250 | -156,000 | 0.01 | 2,992,179,385 | 1,238,685 | 2.820 | 2022-03-16 |
| 192 | 2022-03-17 | 595,250 | -154,000 | 0.02 | 2,992,179,385 | 1,535,745 | 2.580 | 2022-03-15 |
| 193 | 2022-03-16 | 749,250 | 146,000 | 0.03 | 2,992,179,385 | 2,037,960 | 2.720 | 2022-03-14 |
| 194 | 2022-03-15 | 603,250 | 317,300 | 0.02 | 2,992,179,385 | 1,785,620 | 2.960 | 2022-03-11 |
| 195 | 2022-01-07 | 285,950 | -2,050 | 0.01 | 2,996,689,385 | 1,123,784 | 3.930 | 2022-01-05 |
| 196 | 2022-01-06 | 288,000 | 230,000 | 0.01 | 2,996,689,385 | 1,154,880 | 4.010 | 2022-01-04 |
| 197 | 2021-12-22 | 58,000 | -119,950 | 0.00 | 3,004,719,385 | 204,740 | 3.530 | 2021-12-20 |
| 198 | 2021-12-17 | 177,950 | -10,000 | 0.01 | 3,004,719,385 | 621,046 | 3.490 | 2021-12-15 |
| 199 | 2021-12-16 | 187,950 | 10,000 | 0.01 | 3,004,719,385 | 639,030 | 3.400 | 2021-12-14 |
| 200 | 2021-12-06 | 177,950 | -1,134,000 | 0.01 | 3,004,719,385 | 640,620 | 3.600 | 2021-12-02 |
| 201 | 2021-12-02 | 1,311,950 | 418,000 | 0.04 | 3,004,719,385 | 5,116,605 | 3.900 | 2021-11-30 |
| 202 | 2021-12-01 | 893,950 | 90,000 | 0.03 | 3,004,719,385 | 3,325,494 | 3.720 | 2021-11-29 |
| 203 | 2021-11-30 | 803,950 | 60,000 | 0.03 | 3,004,719,385 | 3,014,813 | 3.750 | 2021-11-26 |
| 204 | 2021-11-24 | 743,950 | -28,000 | 0.02 | 3,017,121,385 | 2,886,526 | 3.880 | 2021-11-22 |
| 205 | 2021-11-23 | 771,950 | 30,000 | 0.03 | 3,017,121,385 | 2,910,252 | 3.770 | 2021-11-19 |
| 206 | 2021-11-19 | 741,950 | 68,000 | 0.02 | 3,017,121,385 | 2,760,054 | 3.720 | 2021-11-17 |
| 207 | 2021-11-16 | 673,950 | -48,000 | 0.02 | 3,017,121,385 | 2,507,094 | 3.720 | 2021-11-12 |
| 208 | 2021-11-15 | 721,950 | 24,000 | 0.02 | 3,017,121,385 | 2,700,093 | 3.740 | 2021-11-11 |
| 209 | 2021-11-12 | 697,950 | 186,000 | 0.02 | 3,017,121,385 | 2,547,518 | 3.650 | 2021-11-10 |
| 210 | 2021-11-11 | 511,950 | 126,000 | 0.02 | 3,017,121,385 | 1,807,184 | 3.530 | 2021-11-09 |
| 211 | 2021-11-09 | 385,950 | -74,000 | 0.01 | 3,017,121,385 | 1,350,825 | 3.500 | 2021-11-05 |
| 212 | 2021-11-08 | 459,950 | 26,000 | 0.02 | 3,017,121,385 | 1,669,619 | 3.630 | 2021-11-04 |
| 213 | 2021-11-05 | 433,950 | 10,000 | 0.01 | 3,017,121,385 | 1,575,239 | 3.630 | 2021-11-03 |
| 214 | 2021-11-04 | 423,950 | -34,000 | 0.01 | 3,017,121,385 | 1,483,825 | 3.500 | 2021-11-02 |
| 215 | 2021-11-03 | 457,950 | 38,000 | 0.02 | 3,017,121,385 | 1,671,518 | 3.650 | 2021-11-01 |
| 216 | 2021-11-01 | 419,950 | -52,000 | 0.01 | 3,017,121,385 | 1,541,217 | 3.670 | 2021-10-28 |
| 217 | 2021-10-29 | 471,950 | -26,000 | 0.02 | 3,017,121,385 | 1,765,093 | 3.740 | 2021-10-27 |
| 218 | 2021-10-28 | 497,950 | 90,000 | 0.02 | 3,026,101,385 | 1,897,190 | 3.810 | 2021-10-26 |
| 219 | 2021-10-26 | 407,950 | 4,000 | 0.01 | 3,026,101,385 | 1,603,244 | 3.930 | 2021-10-22 |
| 220 | 2021-10-25 | 403,950 | -180,000 | 0.01 | 3,026,101,385 | 1,575,405 | 3.900 | 2021-10-21 |
| 221 | 2021-10-22 | 583,950 | 68,000 | 0.02 | 3,026,101,385 | 2,347,479 | 4.020 | 2021-10-20 |
| 222 | 2021-10-21 | 515,950 | 94,000 | 0.02 | 3,026,101,385 | 2,074,119 | 4.020 | 2021-10-19 |
| 223 | 2021-10-20 | 421,950 | -150,000 | 0.01 | 3,026,101,385 | 1,679,361 | 3.980 | 2021-10-18 |
| 224 | 2021-10-19 | 571,950 | -40,000 | 0.02 | 3,026,101,385 | 2,179,130 | 3.810 | 2021-10-15 |
| 225 | 2021-10-18 | 611,950 | 50,000 | 0.02 | 3,026,101,385 | 2,374,366 | 3.880 | 2021-10-12 |
| 226 | 2021-10-15 | 561,950 | 82,000 | 0.02 | 3,026,101,385 | 2,292,756 | 4.080 | 2021-10-11 |
| 227 | 2021-10-12 | 479,950 | 38,000 | 0.02 | 3,026,101,385 | 1,929,399 | 4.020 | 2021-10-08 |
| 228 | 2021-10-11 | 441,950 | 26,000 | 0.01 | 3,026,101,385 | 1,741,283 | 3.940 | 2021-10-07 |
| 229 | 2021-10-08 | 415,950 | -12,000 | 0.01 | 3,026,101,385 | 1,588,929 | 3.820 | 2021-10-06 |
| 230 | 2021-10-07 | 427,950 | -22,000 | 0.01 | 3,026,101,385 | 1,669,005 | 3.900 | 2021-10-05 |
| 231 | 2021-10-06 | 449,950 | 24,000 | 0.01 | 3,026,101,385 | 1,732,308 | 3.850 | 2021-10-04 |
| 232 | 2021-10-05 | 425,950 | 130,000 | 0.01 | 3,026,101,385 | 1,793,250 | 4.210 | 2021-09-30 |
| 233 | 2021-10-04 | 295,950 | -463,000 | 0.01 | 3,026,101,385 | 1,166,043 | 3.940 | 2021-09-29 |
| 234 | 2021-09-30 | 758,950 | 170,000 | 0.03 | 3,026,101,385 | 3,058,569 | 4.030 | 2021-09-28 |
| 235 | 2021-09-29 | 588,950 | 4,000 | 0.02 | 3,026,101,385 | 2,397,027 | 4.070 | 2021-09-27 |
| 236 | 2021-09-28 | 584,950 | -58,000 | 0.02 | 3,026,101,385 | 2,392,446 | 4.090 | 2021-09-24 |
| 237 | 2021-09-27 | 642,950 | 44,000 | 0.02 | 3,026,101,385 | 2,655,384 | 4.130 | 2021-09-23 |
| 238 | 2021-09-24 | 598,950 | 30,000 | 0.02 | 3,026,101,385 | 2,527,569 | 4.220 | 2021-09-21 |
| 239 | 2021-09-23 | 568,950 | -44,000 | 0.02 | 3,026,101,385 | 2,429,417 | 4.270 | 2021-09-20 |
| 240 | 2021-09-21 | 612,950 | 18,000 | 0.02 | 3,026,101,385 | 2,684,721 | 4.380 | 2021-09-17 |
| 241 | 2021-09-17 | 594,950 | -72,000 | 0.02 | 3,026,101,385 | 2,611,831 | 4.390 | 2021-09-15 |
| 242 | 2021-09-16 | 666,950 | -50,000 | 0.02 | 3,026,101,385 | 2,974,597 | 4.460 | 2021-09-14 |
| 243 | 2021-09-14 | 716,950 | -226,000 | 0.02 | 3,026,101,385 | 3,319,479 | 4.630 | 2021-09-10 |
| 244 | 2021-09-13 | 942,950 | -34,000 | 0.03 | 3,026,101,385 | 4,318,711 | 4.580 | 2021-09-09 |
| 245 | 2021-09-10 | 976,950 | 14,000 | 0.03 | 3,026,101,385 | 4,601,435 | 4.710 | 2021-09-08 |
| 246 | 2021-09-09 | 962,950 | 10,000 | 0.03 | 3,026,101,385 | 4,583,642 | 4.760 | 2021-09-07 |
| 247 | 2021-09-08 | 952,950 | 2,000 | 0.03 | 3,026,101,385 | 4,678,985 | 4.910 | 2021-09-06 |
| 248 | 2021-09-07 | 950,950 | 12,000 | 0.03 | 3,026,101,385 | 4,545,541 | 4.780 | 2021-09-03 |
| 249 | 2021-09-06 | 938,950 | -26,000 | 0.03 | 3,026,101,385 | 4,403,676 | 4.690 | 2021-09-02 |
| 250 | 2021-09-03 | 964,950 | -16,000 | 0.03 | 3,026,101,385 | 4,438,770 | 4.600 | 2021-09-01 |
| 251 | 2021-09-02 | 980,950 | 56,000 | 0.03 | 3,026,101,385 | 4,747,798 | 4.840 | 2021-08-31 |
| 252 | 2021-09-01 | 924,950 | -62,000 | 0.03 | 3,026,101,385 | 4,532,255 | 4.900 | 2021-08-30 |
| 253 | 2021-08-31 | 986,950 | -20,000 | 0.03 | 3,026,101,385 | 4,993,967 | 5.060 | 2021-08-27 |
| 254 | 2021-08-30 | 1,006,950 | 64,000 | 0.03 | 3,026,101,385 | 5,115,306 | 5.080 | 2021-08-26 |
| 255 | 2021-08-26 | 942,950 | 44,000 | 0.03 | 3,026,101,385 | 5,007,065 | 5.310 | 2021-08-24 |
| 256 | 2021-08-25 | 898,950 | 114,000 | 0.03 | 3,026,101,385 | 4,809,383 | 5.350 | 2021-08-23 |
| 257 | 2021-08-24 | 784,950 | -20,000 | 0.03 | 3,026,101,385 | 3,971,847 | 5.060 | 2021-08-20 |
| 258 | 2021-08-23 | 804,950 | 406,000 | 0.03 | 3,026,101,385 | 4,274,285 | 5.310 | 2021-08-19 |
| 259 | 2021-08-20 | 398,950 | -36,000 | 0.01 | 3,026,101,385 | 2,206,194 | 5.530 | 2021-08-18 |
| 260 | 2021-08-19 | 434,950 | -116,000 | 0.01 | 3,026,101,385 | 2,487,914 | 5.720 | 2021-08-17 |
| 261 | 2021-08-18 | 550,950 | -22,000 | 0.02 | 3,026,101,385 | 3,046,754 | 5.530 | 2021-08-16 |
| 262 | 2021-08-17 | 572,950 | 36,000 | 0.02 | 3,026,101,385 | 3,076,742 | 5.370 | 2021-08-13 |
| 263 | 2021-08-16 | 536,950 | -206,000 | 0.02 | 3,026,101,385 | 2,937,117 | 5.470 | 2021-08-12 |
| 264 | 2021-08-13 | 742,950 | 269,000 | 0.02 | 3,026,101,385 | 4,123,373 | 5.550 | 2021-08-11 |
| 265 | 2021-08-12 | 473,950 | -20,000 | 0.02 | 3,026,101,385 | 2,601,986 | 5.490 | 2021-08-10 |
| 266 | 2021-08-11 | 493,950 | 2,000 | 0.02 | 3,026,101,385 | 2,553,722 | 5.170 | 2021-08-09 |
| 267 | 2021-08-10 | 491,950 | 46,000 | 0.02 | 3,026,101,385 | 2,513,865 | 5.110 | 2021-08-06 |
| 268 | 2021-08-09 | 445,950 | -80,000 | 0.01 | 3,026,101,385 | 2,238,669 | 5.020 | 2021-08-05 |
| 269 | 2021-08-06 | 525,950 | -18,000 | 0.02 | 3,026,101,385 | 2,661,307 | 5.060 | 2021-08-04 |
| 270 | 2021-08-04 | 543,950 | -46,000 | 0.02 | 3,026,101,385 | 2,768,706 | 5.090 | 2021-08-02 |
| 271 | 2021-08-03 | 589,950 | 66,000 | 0.02 | 3,026,101,385 | 2,943,851 | 4.990 | 2021-07-30 |
| 272 | 2021-08-02 | 523,950 | -86,000 | 0.02 | 3,026,101,385 | 2,651,187 | 5.060 | 2021-07-29 |
| 273 | 2021-07-30 | 609,950 | 32,000 | 0.02 | 3,026,101,385 | 2,982,656 | 4.890 | 2021-07-28 |
| 274 | 2021-07-29 | 577,950 | -42,000 | 0.02 | 3,026,101,385 | 2,606,555 | 4.510 | 2021-07-27 |
| 275 | 2021-07-28 | 619,950 | -110,000 | 0.02 | 3,026,101,385 | 3,143,147 | 5.070 | 2021-07-26 |
| 276 | 2021-07-27 | 729,950 | 296,000 | 0.02 | 3,026,101,385 | 4,036,624 | 5.530 | 2021-07-23 |
| 277 | 2021-07-26 | 433,950 | -122,000 | 0.01 | 3,026,101,385 | 2,612,379 | 6.020 | 2021-07-22 |
| 278 | 2021-07-23 | 555,950 | 42,000 | 0.02 | 3,026,101,385 | 3,524,723 | 6.340 | 2021-07-21 |
| 279 | 2021-07-22 | 513,950 | -78,000 | 0.02 | 3,026,101,385 | 3,268,722 | 6.360 | 2021-07-20 |
| 280 | 2021-07-21 | 591,950 | -54,000 | 0.02 | 3,026,101,385 | 3,883,192 | 6.560 | 2021-07-19 |
| 281 | 2021-07-20 | 645,950 | -8,000 | 0.02 | 3,026,101,385 | 4,179,297 | 6.470 | 2021-07-16 |
| 282 | 2021-07-16 | 653,950 | 40,000 | 0.02 | 3,026,101,385 | 4,682,282 | 7.160 | 2021-07-14 |
| 283 | 2021-07-15 | 613,950 | -14,000 | 0.02 | 3,026,101,385 | 4,549,370 | 7.410 | 2021-07-13 |
| 284 | 2021-07-14 | 627,950 | 22,000 | 0.02 | 3,026,101,385 | 4,690,787 | 7.470 | 2021-07-12 |
| 285 | 2021-07-13 | 605,950 | 38,000 | 0.02 | 3,026,101,385 | 4,320,424 | 7.130 | 2021-07-09 |
| 286 | 2021-07-12 | 567,950 | 160,000 | 0.02 | 3,026,101,385 | 4,185,792 | 7.370 | 2021-07-08 |
| 287 | 2021-07-09 | 407,950 | 28,000 | 0.01 | 3,026,101,385 | 3,177,931 | 7.790 | 2021-07-07 |
| 288 | 2021-07-08 | 379,950 | -80,000 | 0.01 | 3,026,101,385 | 2,921,816 | 7.690 | 2021-07-06 |
| 289 | 2021-07-07 | 459,950 | -20,000 | 0.02 | 3,026,101,385 | 3,720,996 | 8.090 | 2021-07-05 |
| 290 | 2021-07-06 | 479,950 | -26,000 | 0.02 | 3,026,101,385 | 3,470,039 | 7.230 | 2021-07-02 |
| 291 | 2021-07-05 | 505,950 | 58,000 | 0.02 | 3,026,101,385 | 3,511,293 | 6.940 | 2021-06-30 |
| 292 | 2021-07-02 | 447,950 | 42,000 | 0.01 | 3,026,101,385 | 2,808,647 | 6.270 | 2021-06-29 |
| 293 | 2021-06-30 | 405,950 | 18,000 | 0.01 | 3,026,101,385 | 2,634,616 | 6.490 | 2021-06-28 |
| 294 | 2021-06-29 | 387,950 | -216,000 | 0.01 | 3,026,101,385 | 2,164,761 | 5.580 | 2021-06-25 |
| 295 | 2021-06-28 | 603,950 | 56,000 | 0.02 | 3,026,101,385 | 2,953,316 | 4.890 | 2021-06-24 |
| 296 | 2021-06-25 | 547,950 | -150,000 | 0.02 | 3,026,101,385 | 2,602,763 | 4.750 | 2021-06-23 |
| 297 | 2021-06-24 | 697,950 | 66,000 | 0.02 | 3,026,101,385 | 3,315,263 | 4.750 | 2021-06-22 |
| 298 | 2021-06-22 | 631,950 | 20,000 | 0.02 | 3,026,101,385 | 3,083,916 | 4.880 | 2021-06-18 |
| 299 | 2021-06-21 | 611,950 | 10,000 | 0.02 | 3,026,101,385 | 2,992,436 | 4.890 | 2021-06-17 |
| 300 | 2021-06-18 | 601,950 | 58,000 | 0.02 | 3,026,101,385 | 2,895,380 | 4.810 | 2021-06-16 |
| 301 | 2021-06-17 | 543,950 | 18,000 | 0.02 | 3,026,101,385 | 2,719,750 | 5.000 | 2021-06-15 |
| 302 | 2021-06-16 | 525,950 | 10,000 | 0.02 | 3,026,101,385 | 2,713,902 | 5.160 | 2021-06-11 |
| 303 | 2021-06-15 | 515,950 | -62,000 | 0.02 | 3,026,101,385 | 2,672,621 | 5.180 | 2021-06-10 |
| 304 | 2021-06-11 | 577,950 | -112,000 | 0.02 | 3,026,101,385 | 2,976,443 | 5.150 | 2021-06-09 |
| 305 | 2021-06-10 | 689,950 | -2,000 | 0.02 | 3,026,101,385 | 3,546,343 | 5.140 | 2021-06-08 |
| 306 | 2021-06-09 | 691,950 | -24,000 | 0.02 | 3,026,101,385 | 3,570,462 | 5.160 | 2021-06-07 |
| 307 | 2021-06-08 | 715,950 | -6,000 | 0.02 | 3,026,101,385 | 3,708,621 | 5.180 | 2021-06-04 |
| 308 | 2021-06-07 | 721,950 | -4,000 | 0.02 | 3,026,101,385 | 3,783,018 | 5.240 | 2021-06-03 |
| 309 | 2021-06-04 | 725,950 | -76,000 | 0.02 | 3,026,101,385 | 3,876,573 | 5.340 | 2021-06-02 |
| 310 | 2021-06-03 | 801,950 | -70,000 | 0.03 | 3,026,101,385 | 4,105,984 | 5.120 | 2021-06-01 |
| 311 | 2021-06-02 | 871,950 | -6,000 | 0.03 | 3,026,101,385 | 4,499,262 | 5.160 | 2021-05-31 |
| 312 | 2021-06-01 | 877,950 | 66,000 | 0.03 | 3,026,101,385 | 4,539,002 | 5.170 | 2021-05-28 |
| 313 | 2021-05-31 | 811,950 | -252,000 | 0.03 | 3,026,101,385 | 4,441,367 | 5.470 | 2021-05-27 |
| 314 | 2021-05-28 | 1,063,950 | 54,000 | 0.04 | 3,026,101,385 | 5,532,540 | 5.200 | 2021-05-26 |
| 315 | 2021-05-26 | 1,009,950 | -10,000 | 0.03 | 3,026,101,385 | 5,332,536 | 5.280 | 2021-05-24 |
| 316 | 2021-05-25 | 1,019,950 | 16,000 | 0.03 | 3,026,101,385 | 5,375,137 | 5.270 | 2021-05-21 |
| 317 | 2021-05-24 | 1,003,950 | -2,000 | 0.03 | 3,026,101,385 | 5,361,093 | 5.340 | 2021-05-20 |
| 318 | 2021-05-21 | 1,005,950 | -76,000 | 0.03 | 3,027,073,385 | 5,361,714 | 5.330 | 2021-05-18 |
| 319 | 2021-05-20 | 1,081,950 | -64,000 | 0.04 | 3,027,073,385 | 5,561,223 | 5.140 | 2021-05-17 |
| 320 | 2021-05-18 | 1,145,950 | 98,000 | 0.04 | 3,027,073,385 | 5,855,805 | 5.110 | 2021-05-14 |
| 321 | 2021-05-17 | 1,047,950 | 114,000 | 0.03 | 3,027,073,385 | 5,176,873 | 4.940 | 2021-05-13 |
| 322 | 2021-05-14 | 933,950 | 18,000 | 0.03 | 3,027,073,385 | 4,856,540 | 5.200 | 2021-05-12 |
| 323 | 2021-05-13 | 915,950 | -28,000 | 0.03 | 3,027,073,385 | 4,506,474 | 4.920 | 2021-05-11 |
| 324 | 2021-05-12 | 943,950 | 22,000 | 0.03 | 3,027,073,385 | 4,540,400 | 4.810 | 2021-05-10 |
| 325 | 2021-05-11 | 921,950 | -44,000 | 0.03 | 3,027,073,385 | 4,333,165 | 4.700 | 2021-05-07 |
| 326 | 2021-05-10 | 965,950 | -6,000 | 0.03 | 3,027,073,385 | 4,684,858 | 4.850 | 2021-05-06 |
| 327 | 2021-05-07 | 971,950 | -38,000 | 0.03 | 3,027,073,385 | 4,645,921 | 4.780 | 2021-05-05 |
| 328 | 2021-05-06 | 1,009,950 | -8,000 | 0.03 | 3,027,073,385 | 4,888,158 | 4.840 | 2021-05-04 |
| 329 | 2021-05-05 | 1,017,950 | -56,000 | 0.03 | 3,027,073,385 | 4,906,519 | 4.820 | 2021-05-03 |
| 330 | 2021-05-04 | 1,073,950 | 4,000 | 0.04 | 3,027,073,385 | 5,144,221 | 4.790 | 2021-04-30 |
| 331 | 2021-05-03 | 1,069,950 | 38,000 | 0.04 | 3,027,073,385 | 5,339,051 | 4.990 | 2021-04-29 |
| 332 | 2021-04-30 | 1,031,950 | -20,000 | 0.03 | 3,027,073,385 | 5,108,153 | 4.950 | 2021-04-28 |
| 333 | 2021-04-29 | 1,051,950 | -22,000 | 0.03 | 3,027,073,385 | 5,186,114 | 4.930 | 2021-04-27 |
| 334 | 2021-04-28 | 1,073,950 | -44,000 | 0.04 | 3,027,073,385 | 5,305,313 | 4.940 | 2021-04-26 |
| 335 | 2021-04-27 | 1,117,950 | -24,000 | 0.04 | 3,027,073,385 | 5,567,391 | 4.980 | 2021-04-23 |
| 336 | 2021-04-26 | 1,141,950 | 128,000 | 0.04 | 3,027,073,385 | 5,675,492 | 4.970 | 2021-04-22 |
| 337 | 2021-04-23 | 1,013,950 | -8,000 | 0.03 | 3,027,073,385 | 4,978,495 | 4.910 | 2021-04-21 |
| 338 | 2021-04-22 | 1,021,950 | 84,000 | 0.03 | 3,027,073,385 | 5,130,189 | 5.020 | 2021-04-20 |
| 339 | 2021-04-20 | 937,950 | 70,000 | 0.03 | 3,027,073,385 | 4,642,853 | 4.950 | 2021-04-16 |
| 340 | 2021-04-16 | 867,950 | 34,000 | 0.03 | 3,027,073,385 | 4,383,148 | 5.050 | 2021-04-14 |
| 341 | 2021-04-15 | 833,950 | -68,000 | 0.03 | 3,027,073,385 | 3,844,510 | 4.610 | 2021-04-13 |
| 342 | 2021-04-12 | 901,950 | 2,000 | 0.03 | 3,027,073,385 | 4,401,516 | 4.880 | 2021-04-08 |
| 343 | 2021-04-09 | 899,950 | -106,000 | 0.03 | 3,027,073,385 | 3,968,780 | 4.410 | 2021-04-07 |
| 344 | 2021-04-08 | 1,005,950 | 42,000 | 0.03 | 3,027,073,385 | 4,496,597 | 4.470 | 2021-04-01 |
| 345 | 2021-04-01 | 963,950 | 14,000 | 0.03 | 3,027,073,385 | 4,405,252 | 4.570 | 2021-03-30 |
| 346 | 2021-03-08 | 949,950 | -56,000 | 0.03 | 3,027,073,385 | 3,980,291 | 4.190 | 2021-03-04 |
| 347 | 2021-03-04 | 1,005,950 | 26,000 | 0.03 | 3,027,073,385 | 4,275,288 | 4.250 | 2021-03-02 |
| 348 | 2021-03-02 | 979,950 | -2,000 | 0.03 | 3,027,073,385 | 4,047,194 | 4.130 | 2021-02-26 |
| 349 | 2021-02-24 | 981,950 | -26,000 | 0.03 | 3,027,073,385 | 4,242,024 | 4.320 | 2021-02-22 |
| 350 | 2021-02-19 | 1,007,950 | -24,000 | 0.03 | 3,027,073,385 | 4,404,742 | 4.370 | 2021-02-17 |
| 351 | 2021-02-08 | 1,031,950 | -2,000 | 0.03 | 3,027,073,385 | 4,427,066 | 4.290 | 2021-02-04 |
| 352 | 2021-02-04 | 1,033,950 | -24,000 | 0.03 | 3,027,073,385 | 4,373,609 | 4.230 | 2021-02-02 |
| 353 | 2021-02-03 | 1,057,950 | -840,050 | 0.03 | 3,027,073,385 | 4,422,231 | 4.180 | 2021-02-01 |
| 354 | 2021-02-02 | 1,898,000 | -4,000 | 0.06 | 3,043,727,385 | 7,762,820 | 4.090 | 2021-01-29 |
| 355 | 2021-01-27 | 1,902,000 | 250,000 | 0.06 | 3,043,727,385 | 8,330,760 | 4.380 | 2021-01-25 |
| 356 | 2021-01-25 | 1,652,000 | -30,000 | 0.05 | 3,043,727,385 | 7,665,280 | 4.640 | 2021-01-21 |
| 357 | 2021-01-19 | 1,682,000 | -18,000 | 0.06 | 3,043,727,385 | 7,283,060 | 4.330 | 2021-01-15 |
| 358 | 2021-01-14 | 1,700,000 | -2,000 | 0.06 | 3,043,727,385 | 7,021,000 | 4.130 | 2021-01-12 |
| 359 | 2021-01-07 | 1,702,000 | 4,000 | 0.06 | 3,043,727,385 | 7,522,840 | 4.420 | 2021-01-05 |
| 360 | 2020-12-30 | 1,698,000 | 2,000 | 0.06 | 3,043,727,385 | 7,165,560 | 4.220 | 2020-12-28 |
| 361 | 2020-12-29 | 1,696,000 | 106,000 | 0.06 | 3,043,727,385 | 7,275,840 | 4.290 | 2020-12-23 |
| 362 | 2020-12-28 | 1,590,000 | -2,000 | 0.05 | 3,043,727,385 | 7,139,100 | 4.490 | 2020-12-22 |
| 363 | 2020-12-22 | 1,592,000 | -2,000 | 0.05 | 3,044,903,385 | 7,275,440 | 4.570 | 2020-12-18 |
| 364 | 2020-12-21 | 1,594,000 | -2,000 | 0.05 | 3,044,903,385 | 7,603,380 | 4.770 | 2020-12-17 |
| 365 | 2020-12-15 | 1,596,000 | -30,000 | 0.05 | 3,044,903,385 | 7,261,800 | 4.550 | 2020-12-11 |
| 366 | 2020-12-03 | 1,626,000 | -6,000 | 0.05 | 3,050,199,385 | 7,951,140 | 4.890 | 2020-12-01 |
| 367 | 2020-12-02 | 1,632,000 | 58,000 | 0.05 | 3,050,199,385 | 7,735,680 | 4.740 | 2020-11-30 |
| 368 | 2020-11-30 | 1,574,000 | 28,000 | 0.05 | 3,050,199,385 | 7,712,600 | 4.900 | 2020-11-26 |
| 369 | 2020-11-23 | 1,546,000 | -4,000 | 0.05 | 3,050,199,385 | 7,374,420 | 4.770 | 2020-11-19 |
| 370 | 2020-11-20 | 1,550,000 | -128,000 | 0.05 | 3,050,199,385 | 7,440,000 | 4.800 | 2020-11-18 |
| 371 | 2020-11-19 | 1,678,000 | 2,000 | 0.06 | 3,050,199,385 | 7,467,100 | 4.450 | 2020-11-17 |
| 372 | 2020-11-17 | 1,676,000 | -52,000 | 0.05 | 3,050,199,385 | 7,240,320 | 4.320 | 2020-11-13 |
| 373 | 2020-11-16 | 1,728,000 | -54,000 | 0.06 | 3,050,199,385 | 7,413,120 | 4.290 | 2020-11-12 |
| 374 | 2020-11-13 | 1,782,000 | -4,000 | 0.06 | 3,040,199,385 | 7,822,980 | 4.390 | 2020-11-11 |
| 375 | 2020-11-11 | 1,786,000 | -38,000 | 0.06 | 3,040,199,385 | 7,876,260 | 4.410 | 2020-11-09 |
| 376 | 2020-11-10 | 1,824,000 | 58,000 | 0.06 | 3,040,199,385 | 8,116,800 | 4.450 | 2020-11-06 |
| 377 | 2020-11-09 | 1,766,000 | 376,000 | 0.06 | 3,040,199,385 | 7,982,320 | 4.520 | 2020-11-05 |
| 378 | 2020-11-06 | 1,390,000 | 182,000 | 0.05 | 3,040,199,385 | 6,074,300 | 4.370 | 2020-11-04 |
| 379 | 2020-11-03 | 1,208,000 | 48,000 | 0.04 | 3,040,199,385 | 5,109,840 | 4.230 | 2020-10-30 |
| 380 | 2020-11-02 | 1,160,000 | 184,000 | 0.04 | 3,040,199,385 | 5,173,600 | 4.460 | 2020-10-29 |
| 381 | 2020-10-29 | 976,000 | -286,000 | 0.03 | 3,040,199,385 | 4,479,840 | 4.590 | 2020-10-27 |
| 382 | 2020-10-28 | 1,262,000 | 32,000 | 0.04 | 3,040,199,385 | 5,944,020 | 4.710 | 2020-10-23 |
| 383 | 2020-10-27 | 1,230,000 | 56,000 | 0.04 | 3,030,199,385 | 5,670,300 | 4.610 | 2020-10-22 |
| 384 | 2020-10-20 | 1,174,000 | 44,000 | 0.04 | 3,030,199,385 | 5,212,560 | 4.440 | 2020-10-16 |
| 385 | 2020-10-19 | 1,130,000 | -96,000 | 0.04 | 3,030,199,385 | 5,096,300 | 4.510 | 2020-10-15 |
| 386 | 2020-10-16 | 1,226,000 | 18,000 | 0.04 | 3,030,199,385 | 5,749,940 | 4.690 | 2020-10-14 |
| 387 | 2020-10-14 | 1,208,000 | 40,000 | 0.04 | 3,030,199,385 | 5,556,800 | 4.600 | 2020-10-09 |
| 388 | 2020-10-09 | 1,168,000 | 38,000 | 0.04 | 3,018,199,385 | 5,407,840 | 4.630 | 2020-10-07 |
| 389 | 2020-10-06 | 1,130,000 | -34,000 | 0.04 | 3,018,199,385 | 4,972,000 | 4.400 | 2020-09-30 |
| 390 | 2020-10-05 | 1,164,000 | -136,000 | 0.04 | 3,018,199,385 | 5,075,040 | 4.360 | 2020-09-29 |
| 391 | 2020-09-30 | 1,300,000 | -196,000 | 0.04 | 3,018,199,385 | 5,746,000 | 4.420 | 2020-09-28 |
| 392 | 2020-09-22 | 1,496,000 | 10,000 | 0.05 | 3,020,445,385 | 6,851,680 | 4.580 | 2020-09-18 |
| 393 | 2020-09-21 | 1,486,000 | 2,000 | 0.05 | 3,020,445,385 | 6,880,180 | 4.630 | 2020-09-17 |
| 394 | 2020-09-10 | 1,484,000 | -2,000 | 0.05 | 3,020,445,385 | 7,049,000 | 4.750 | 2020-09-08 |
| 395 | 2020-09-08 | 1,486,000 | -66,000 | 0.05 | 3,024,595,385 | 7,221,960 | 4.860 | 2020-09-04 |
| 396 | 2020-09-02 | 1,552,000 | 2,000 | 0.05 | 3,024,595,385 | 7,666,880 | 4.940 | 2020-08-31 |
| 397 | 2020-08-27 | 1,550,000 | 14,000 | 0.05 | 3,024,595,385 | 6,479,000 | 4.180 | 2020-08-25 |
| 398 | 2020-08-26 | 1,536,000 | 2,000 | 0.05 | 3,024,595,385 | 6,159,360 | 4.010 | 2020-08-24 |
| 399 | 2020-08-20 | 1,534,000 | 38,000 | 0.05 | 3,024,595,385 | 6,918,340 | 4.510 | 2020-08-18 |
| 400 | 2020-08-17 | 1,496,000 | -34,000 | 0.05 | 3,024,595,385 | 7,016,240 | 4.690 | 2020-08-13 |
| 401 | 2020-08-13 | 1,530,000 | 52,000 | 0.05 | 3,024,595,385 | 7,068,600 | 4.620 | 2020-08-11 |
| 402 | 2020-08-07 | 1,478,000 | -122,676 | 0.05 | 3,024,595,385 | 7,242,200 | 4.900 | 2020-08-05 |
| 403 | 2020-08-05 | 1,600,676 | -6,000 | 0.05 | 3,024,595,385 | 7,811,299 | 4.880 | 2020-08-03 |
| 404 | 2020-08-03 | 1,606,676 | 30,000 | 0.05 | 3,029,795,385 | 8,194,048 | 5.100 | 2020-07-30 |
| 405 | 2020-07-30 | 1,576,676 | 24,000 | 0.05 | 3,029,795,385 | 7,773,013 | 4.930 | 2020-07-28 |
| 406 | 2020-07-29 | 1,552,676 | 8,000 | 0.05 | 3,029,795,385 | 7,577,059 | 4.880 | 2020-07-27 |
| 407 | 2020-07-24 | 1,544,676 | 54,000 | 0.05 | 3,029,795,385 | 7,816,061 | 5.060 | 2020-07-22 |
| 408 | 2020-07-23 | 1,490,676 | 12,676 | 0.05 | 3,029,795,385 | 7,736,608 | 5.190 | 2020-07-21 |
| 409 | 2020-07-22 | 1,478,000 | -8,000 | 0.05 | 3,029,795,385 | 7,153,520 | 4.840 | 2020-07-20 |
| 410 | 2020-07-21 | 1,486,000 | 28,000 | 0.05 | 3,029,795,385 | 7,251,680 | 4.880 | 2020-07-17 |
| 411 | 2020-07-16 | 1,458,000 | 40,000 | 0.05 | 3,030,623,385 | 7,537,860 | 5.170 | 2020-07-14 |
| 412 | 2020-07-15 | 1,418,000 | 32,000 | 0.05 | 3,030,623,385 | 7,458,680 | 5.260 | 2020-07-13 |
| 413 | 2020-07-09 | 1,386,000 | 2,000 | 0.05 | 3,030,623,385 | 7,484,400 | 5.400 | 2020-07-07 |
| 414 | 2020-06-26 | 1,384,000 | 4,000 | 0.05 | 3,030,623,385 | 7,321,360 | 5.290 | 2020-06-23 |
| 415 | 2020-06-23 | 1,380,000 | 240,000 | 0.05 | 3,030,623,385 | 7,603,800 | 5.510 | 2020-06-19 |
| 416 | 2020-06-09 | 1,140,000 | -12,000 | 0.04 | 3,030,623,385 | 5,665,800 | 4.970 | 2020-06-05 |
| 417 | 2020-06-08 | 1,152,000 | 16,000 | 0.04 | 3,030,623,385 | 5,713,920 | 4.960 | 2020-06-04 |
| 418 | 2020-05-26 | 1,136,000 | 320,000 | 0.04 | 3,030,623,385 | 5,498,240 | 4.840 | 2020-05-22 |
| 419 | 2020-05-21 | 816,000 | 32,000 | 0.03 | 3,030,623,385 | 4,218,720 | 5.170 | 2020-05-19 |
| 420 | 2020-05-06 | 784,000 | 144,000 | 0.03 | 3,030,623,385 | 4,131,680 | 5.270 | 2020-05-04 |
| 421 | 2020-05-05 | 640,000 | -4,000 | 0.02 | 3,030,623,385 | 3,520,000 | 5.500 | 2020-04-29 |
| 422 | 2020-04-28 | 644,000 | 4,000 | 0.02 | 3,030,623,385 | 3,741,640 | 5.810 | 2020-04-24 |
| 423 | 2020-04-27 | 640,000 | -22,000 | 0.02 | 3,032,325,385 | 3,776,000 | 5.900 | 2020-04-23 |
| 424 | 2020-04-24 | 662,000 | -34,000 | 0.02 | 3,032,325,385 | 3,866,080 | 5.840 | 2020-04-22 |
| 425 | 2020-04-02 | 696,000 | 4,000 | 0.02 | 3,032,325,385 | 4,217,760 | 6.060 | 2020-03-31 |
| 426 | 2020-03-25 | 692,000 | 64,000 | 0.02 | 3,032,325,385 | 3,404,640 | 4.920 | 2020-03-23 |
| 427 | 2020-03-24 | 628,000 | -36,000 | 0.02 | 3,032,325,385 | 3,240,480 | 5.160 | 2020-03-20 |
| 428 | 2020-03-20 | 664,000 | -16,000 | 0.02 | 3,032,325,385 | 3,399,680 | 5.120 | 2020-03-18 |
| 429 | 2020-03-19 | 680,000 | -36,000 | 0.02 | 3,032,325,385 | 3,604,000 | 5.300 | 2020-03-17 |
| 430 | 2020-03-18 | 716,000 | -90,000 | 0.02 | 3,032,325,385 | 3,837,760 | 5.360 | 2020-03-16 |
| 431 | 2020-03-17 | 806,000 | 36,000 | 0.03 | 3,032,325,385 | 4,626,440 | 5.740 | 2020-03-13 |
| 432 | 2020-03-16 | 770,000 | 88,000 | 0.03 | 3,032,325,385 | 4,481,400 | 5.820 | 2020-03-12 |
| 433 | 2020-03-06 | 682,000 | -8,000 | 0.02 | 3,032,325,385 | 4,548,940 | 6.670 | 2020-03-04 |
| 434 | 2020-03-04 | 690,000 | -36,000 | 0.02 | 3,032,325,385 | 4,560,900 | 6.610 | 2020-03-02 |
| 435 | 2020-03-03 | 726,000 | 2,000 | 0.02 | 3,032,325,385 | 4,740,780 | 6.530 | 2020-02-28 |
| 436 | 2020-02-05 | 724,000 | -6,000 | 0.02 | 3,032,325,385 | 5,212,800 | 7.200 | 2020-02-03 |
| 437 | 2020-02-04 | 730,000 | -8,000 | 0.02 | 3,032,325,385 | 5,234,100 | 7.170 | 2020-01-31 |
| 438 | 2020-02-03 | 738,000 | -32,000 | 0.02 | 3,032,325,385 | 5,380,020 | 7.290 | 2020-01-30 |
| 439 | 2020-01-29 | 770,000 | 8,000 | 0.03 | 3,032,325,385 | 5,728,800 | 7.440 | 2020-01-22 |
| 440 | 2020-01-22 | 762,000 | 2,000 | 0.03 | 3,032,325,385 | 5,341,620 | 7.010 | 2020-01-20 |
| 441 | 2020-01-07 | 760,000 | 2,000 | 0.03 | 3,032,325,385 | 5,000,800 | 6.580 | 2020-01-03 |
| 442 | 2019-12-30 | 758,000 | 72,000 | 0.02 | 3,032,325,385 | 4,820,880 | 6.360 | 2019-12-23 |
| 443 | 2019-12-23 | 686,000 | 32,000 | 0.02 | 3,032,325,385 | 4,383,540 | 6.390 | 2019-12-19 |
| 444 | 2019-12-20 | 654,000 | 36,000 | 0.02 | 3,032,325,385 | 4,146,360 | 6.340 | 2019-12-18 |
| 445 | 2019-12-17 | 618,000 | -210,000 | 0.02 | 3,032,325,385 | 3,998,460 | 6.470 | 2019-12-13 |
| 446 | 2019-12-03 | 828,000 | 72,000 | 0.03 | 3,033,425,385 | 5,100,480 | 6.160 | 2019-11-29 |
| 447 | 2019-11-28 | 756,000 | 52,000 | 0.02 | 3,033,425,385 | 4,823,280 | 6.380 | 2019-11-26 |
| 448 | 2019-11-26 | 704,000 | 130,000 | 0.02 | 3,033,425,385 | 4,484,480 | 6.370 | 2019-11-22 |
| 449 | 2019-10-17 | 574,000 | 42,000 | 0.02 | 3,034,025,385 | 3,616,200 | 6.300 | 2019-10-15 |
| 450 | 2019-10-11 | 532,000 | -6,000 | 0.02 | 3,034,025,385 | 3,245,200 | 6.100 | 2019-10-09 |
| 451 | 2019-10-02 | 538,000 | -96,000 | 0.02 | 3,034,025,385 | 3,389,400 | 6.300 | 2019-09-27 |
| 452 | 2019-09-30 | 634,000 | 96,000 | 0.02 | 3,034,025,385 | 4,019,560 | 6.340 | 2019-09-26 |
| 453 | 2019-09-13 | 538,000 | 38,000 | 0.02 | 3,034,025,385 | 3,507,760 | 6.520 | 2019-09-11 |
| 454 | 2019-09-02 | 500,000 | 12,000 | 0.02 | 3,034,025,385 | 3,525,000 | 7.050 | 2019-08-29 |
| 455 | 2019-08-29 | 488,000 | -10,000 | 0.02 | 3,034,025,385 | 3,625,840 | 7.430 | 2019-08-27 |
| 456 | 2019-08-21 | 498,000 | 62,000 | 0.02 | 3,034,025,385 | 3,177,240 | 6.380 | 2019-08-19 |
| 457 | 2019-08-20 | 436,000 | -4,000 | 0.01 | 3,034,025,385 | 2,738,080 | 6.280 | 2019-08-16 |
| 458 | 2019-08-19 | 440,000 | 4,000 | 0.01 | 3,034,025,385 | 2,591,600 | 5.890 | 2019-08-15 |
| 459 | 2019-08-12 | 436,000 | -12,000 | 0.01 | 3,034,025,385 | 2,781,680 | 6.380 | 2019-08-08 |
| 460 | 2019-06-28 | 448,000 | 100,000 | 0.01 | 3,034,025,385 | 2,997,120 | 6.690 | 2019-06-26 |
| 461 | 2019-06-10 | 348,000 | -100,000 | 0.01 | 3,034,025,385 | 2,074,080 | 5.960 | 2019-06-05 |
| 462 | 2019-06-04 | 448,000 | -1,476 | 0.01 | 3,024,025,385 | 2,791,040 | 6.230 | 2019-05-31 |
| 463 | 2019-05-30 | 449,476 | 52,000 | 0.01 | 3,024,025,385 | 2,827,204 | 6.290 | 2019-05-28 |
| 464 | 2019-05-29 | 397,476 | 39,476 | 0.01 | 3,024,025,385 | 2,472,301 | 6.220 | 2019-05-27 |
| 465 | 2019-05-23 | 358,000 | -32,000 | 0.01 | 3,024,025,385 | 2,273,300 | 6.350 | 2019-05-21 |
| 466 | 2019-05-21 | 390,000 | -10,000 | 0.01 | 3,014,025,385 | 2,566,200 | 6.580 | 2019-05-17 |
| 467 | 2019-05-20 | 400,000 | -2,000 | 0.01 | 3,014,025,385 | 2,704,000 | 6.760 | 2019-05-16 |
| 468 | 2019-05-16 | 402,000 | -38,000 | 0.01 | 3,014,025,385 | 2,665,260 | 6.630 | 2019-05-14 |
| 469 | 2019-05-14 | 440,000 | -58,000 | 0.01 | 3,014,025,385 | 2,948,000 | 6.700 | 2019-05-09 |
| 470 | 2019-05-10 | 498,000 | -38,000 | 0.02 | 3,014,025,385 | 3,490,980 | 7.010 | 2019-05-08 |
| 471 | 2019-05-06 | 536,000 | -2,000 | 0.02 | 3,014,025,385 | 4,121,840 | 7.690 | 2019-05-02 |
| 472 | 2019-04-30 | 538,000 | -16,000 | 0.02 | 3,014,025,385 | 3,981,200 | 7.400 | 2019-04-26 |
| 473 | 2019-04-17 | 554,000 | -4,000 | 0.02 | 3,014,025,385 | 4,227,020 | 7.630 | 2019-04-15 |
| 474 | 2019-02-08 | 558,000 | 58,000 | 0.02 | 3,014,025,385 | 3,922,740 | 7.030 | 2019-01-31 |
| 475 | 2019-01-30 | 500,000 | 54,000 | 0.02 | 3,014,025,385 | 3,250,000 | 6.500 | 2019-01-28 |
| 476 | 2019-01-25 | 446,000 | 14,000 | 0.01 | 3,014,025,385 | 2,814,260 | 6.310 | 2019-01-23 |
| 477 | 2019-01-22 | 432,000 | 28,000 | 0.01 | 3,014,025,385 | 2,721,600 | 6.300 | 2019-01-18 |
| 478 | 2019-01-21 | 404,000 | 42,000 | 0.01 | 3,014,025,385 | 2,444,200 | 6.050 | 2019-01-17 |
| 479 | 2018-12-19 | 362,000 | -1,599 | 0.01 | 3,014,025,385 | 2,338,520 | 6.460 | 2018-12-17 |
| 480 | 2018-12-14 | 363,599 | 1,599 | 0.01 | 3,014,025,385 | 2,396,117 | 6.590 | 2018-12-12 |
| 481 | 2018-11-20 | 362,000 | 2,000 | 0.01 | 3,014,025,385 | 2,896,000 | 8.000 | 2018-11-16 |
| 482 | 2018-10-25 | 360,000 | -90,000 | 0.01 | 3,014,025,385 | 2,484,000 | 6.900 | 2018-10-23 |
| 483 | 2018-10-09 | 450,000 | -2,000 | 0.01 | 3,014,025,385 | 3,127,500 | 6.950 | 2018-10-05 |
| 484 | 2018-10-02 | 452,000 | 6,000 | 0.01 | 3,014,025,385 | 3,435,200 | 7.600 | 2018-09-27 |
| 485 | 2018-09-14 | 446,000 | -150,000 | 0.01 | 3,014,025,385 | 2,867,780 | 6.430 | 2018-09-12 |
| 486 | 2018-09-13 | 596,000 | 150,000 | 0.02 | 3,014,025,385 | 4,118,360 | 6.910 | 2018-09-11 |
| 487 | 2018-08-31 | 446,000 | 4,000 | 0.01 | 3,014,025,385 | 3,318,240 | 7.440 | 2018-08-29 |
| 488 | 2018-08-28 | 442,000 | -322,000 | 0.01 | 3,014,025,385 | 2,908,360 | 6.580 | 2018-08-24 |
| 489 | 2018-08-27 | 764,000 | 322,000 | 0.03 | 3,014,025,385 | 4,981,280 | 6.520 | 2018-08-23 |
| 490 | 2018-08-22 | 442,000 | -486,000 | 0.01 | 3,014,025,385 | 2,638,740 | 5.970 | 2018-08-20 |
| 491 | 2018-08-21 | 928,000 | 298,000 | 0.03 | 3,014,025,385 | 5,150,400 | 5.550 | 2018-08-17 |
| 492 | 2018-08-20 | 630,000 | 188,000 | 0.02 | 3,014,025,385 | 3,767,400 | 5.980 | 2018-08-16 |
| 493 | 2018-08-14 | 442,000 | 212,000 | 0.01 | 3,014,025,385 | 2,970,240 | 6.720 | 2018-08-10 |
| 494 | 2018-08-06 | 230,000 | -8,000 | 0.01 | 3,014,025,385 | 1,621,500 | 7.050 | 2018-08-02 |
| 495 | 2018-08-03 | 238,000 | 8,000 | 0.01 | 3,014,025,385 | 1,813,560 | 7.620 | 2018-08-01 |
| 496 | 2018-07-19 | 230,000 | -2,000 | 0.01 | 3,014,025,385 | 1,899,800 | 8.260 | 2018-07-17 |
| 497 | 2018-07-11 | 232,000 | -74,000 | 0.01 | 3,014,025,385 | 1,927,920 | 8.310 | 2018-07-09 |
| 498 | 2018-07-10 | 306,000 | 74,000 | 0.01 | 3,014,025,385 | 2,484,720 | 8.120 | 2018-07-06 |
| 499 | 2018-06-25 | 232,000 | -4,000 | 0.01 | 3,014,025,385 | 2,120,480 | 9.140 | 2018-06-21 |
| 500 | 2018-06-21 | 236,000 | -8,000 | 0.01 | 3,014,025,385 | 2,029,600 | 8.600 | 2018-06-19 |
| 501 | 2018-06-05 | 244,000 | -84,000 | 0.01 | 3,014,025,385 | 2,047,160 | 8.390 | 2018-06-01 |
| 502 | 2018-06-04 | 328,000 | 328,000 | 0.01 | 3,014,025,385 | 2,751,920 | 8.390 | 2018-05-31 |
| 503 | 2018-02-09 | 0 | -130,000 | 0.00 | 2,972,825,385 | 0 | 5.260 | 2018-02-07 |
| 504 | 2018-01-30 | 130,000 | -30,000 | 0.00 | 2,972,825,385 | 793,000 | 6.100 | 2018-01-26 |
| 505 | 2017-12-08 | 160,000 | -410,000 | 0.01 | 2,871,657,385 | 737,600 | 4.610 | 2017-12-06 |
| 506 | 2017-12-07 | 570,000 | 366,000 | 0.02 | 2,871,657,385 | 2,593,500 | 4.550 | 2017-12-05 |
| 507 | 2017-11-24 | 204,000 | -682,000 | 0.01 | 2,847,241,385 | 875,160 | 4.290 | 2017-11-22 |
| 508 | 2017-11-02 | 886,000 | -634,000 | 0.03 | 2,846,441,385 | 3,287,060 | 3.710 | 2017-10-31 |
| 509 | 2017-10-27 | 1,520,000 | -128,000 | 0.05 | 2,846,441,385 | 5,912,800 | 3.890 | 2017-10-25 |
| 510 | 2017-10-26 | 1,648,000 | -214,000 | 0.06 | 2,846,441,385 | 6,361,280 | 3.860 | 2017-10-24 |
| 511 | 2017-10-25 | 1,862,000 | 214,000 | 0.07 | 2,846,441,385 | 7,261,800 | 3.900 | 2017-10-23 |
| 512 | 2017-10-17 | 1,648,000 | -122,000 | 0.06 | 2,846,441,385 | 6,229,440 | 3.780 | 2017-10-13 |
| 513 | 2017-09-11 | 1,770,000 | -82,000 | 0.06 | 2,849,371,385 | 6,088,800 | 3.440 | 2017-09-07 |
| 514 | 2017-09-08 | 1,852,000 | 82,000 | 0.06 | 2,849,371,385 | 6,556,080 | 3.540 | 2017-09-06 |
| 515 | 2017-08-22 | 1,770,000 | -484,000 | 0.06 | 2,839,955,385 | 6,372,000 | 3.600 | 2017-08-18 |
| 516 | 2017-08-18 | 2,254,000 | 484,000 | 0.08 | 2,839,955,385 | 7,911,540 | 3.510 | 2017-08-16 |
| 517 | 2017-08-03 | 1,770,000 | 606,000 | 0.06 | 2,839,955,385 | 6,336,600 | 3.580 | 2017-08-01 |
| 518 | 2017-06-28 | 1,164,000 | 4,000 | 0.04 | 2,839,955,385 | 3,759,720 | 3.230 | 2017-06-26 |
| 519 | 2017-04-27 | 1,160,000 | -270,000 | 0.04 | 2,839,955,385 | 3,584,400 | 3.090 | 2017-04-25 |
| 520 | 2017-04-10 | 1,430,000 | 436,000 | 0.05 | 2,839,955,385 | 4,461,600 | 3.120 | 2017-04-06 |
| 521 | 2017-04-07 | 994,000 | 464,000 | 0.04 | 2,839,955,385 | 3,121,160 | 3.140 | 2017-04-05 |
| 522 | 2017-03-23 | 530,000 | 220,000 | 0.02 | 2,839,955,385 | 1,494,600 | 2.820 | 2017-03-21 |
| 523 | 2016-11-14 | 310,000 | 260,000 | 0.01 | 2,844,609,385 | 809,100 | 2.610 | 2016-11-10 |
| 524 | 2016-11-01 | 50,000 | 12,000 | 0.00 | 2,844,609,385 | 132,500 | 2.650 | 2016-10-28 |
| 525 | 2016-10-07 | 38,000 | 20,000 | 0.00 | 2,844,609,385 | 101,460 | 2.670 | 2016-10-05 |
| 526 | 2016-08-19 | 18,000 | 18,000 | 0.00 | 2,844,609,385 | 45,180 | 2.510 | 2016-08-17 |
| 527 | 2016-06-24 | 0 | -38 | 0.00 | 2,844,609,385 | 0 | 2.580 | 2016-06-22 |
| 528 | 2016-06-17 | 38 | 38 | 0.00 | 2,844,609,385 | 93 | 2.440 | 2016-06-15 |
| 529 | 2015-10-27 | 0 | -1,329 | 0.00 | 2,818,527,385 | 0 | 1.920 | 2015-10-23 |
| 530 | 2015-10-26 | 1,329 | -90,000 | 0.00 | 2,818,527,385 | 2,565 | 1.930 | 2015-10-22 |
| 531 | 2015-09-10 | 91,329 | 91,329 | 0.00 | 2,818,527,385 | 202,750 | 2.220 | 2015-09-08 |
| 532 | 2015-08-28 | 0 | -100,000 | 0.00 | 2,968,527,385 | 0 | 1.940 | 2015-08-26 |
| 533 | 2015-07-14 | 100,000 | 100,000 | 0.00 | 2,968,527,385 | 242,000 | 2.420 | 2015-07-10 |
| 534 | 2015-05-11 | 0 | -64,000 | 0.00 | 2,968,527,385 | 0 | 2.970 | 2015-05-07 |
| 535 | 2015-04-22 | 64,000 | 64,000 | 0.00 | 2,968,527,385 | 229,760 | 3.590 | 2015-04-20 |
| 536 | 2015-03-31 | 0 | -44,000 | 0.00 | 2,968,527,385 | 0 | 3.530 | 2015-03-27 |
| 537 | 2015-03-26 | 44,000 | -80,000 | 0.00 | 2,968,527,385 | 156,200 | 3.550 | 2015-03-24 |
| 538 | 2015-03-13 | 124,000 | -112,000 | 0.00 | 2,968,527,385 | 432,760 | 3.490 | 2015-03-11 |
| 539 | 2015-03-09 | 236,000 | -80,000 | 0.01 | 2,968,527,385 | 828,360 | 3.510 | 2015-03-05 |
| 540 | 2015-03-03 | 316,000 | -98,000 | 0.01 | 2,968,527,385 | 1,042,800 | 3.300 | 2015-02-27 |
| 541 | 2015-02-13 | 414,000 | 116,000 | 0.01 | 2,968,527,385 | 1,287,540 | 3.110 | 2015-02-11 |
| 542 | 2015-02-04 | 298,000 | -94,000 | 0.01 | 2,968,527,385 | 1,072,800 | 3.600 | 2015-02-02 |
| 543 | 2015-01-13 | 392,000 | 100,000 | 0.01 | 2,968,527,385 | 1,368,080 | 3.490 | 2015-01-09 |
| 544 | 2015-01-12 | 292,000 | 170,000 | 0.01 | 2,968,527,385 | 981,120 | 3.360 | 2015-01-08 |
| 545 | 2014-12-29 | 122,000 | -132,000 | 0.00 | 2,968,527,385 | 407,480 | 3.340 | 2014-12-22 |
| 546 | 2014-12-17 | 254,000 | -104,000 | 0.01 | 2,973,927,385 | 904,240 | 3.560 | 2014-12-15 |
| 547 | 2014-12-03 | 358,000 | -168,000 | 0.01 | 2,973,927,385 | 1,220,780 | 3.410 | 2014-12-01 |
| 548 | 2014-11-26 | 526,000 | 18,000 | 0.02 | 2,977,925,385 | 1,898,860 | 3.610 | 2014-11-24 |
| 549 | 2014-11-25 | 508,000 | -18,000 | 0.02 | 2,977,925,385 | 1,869,440 | 3.680 | 2014-11-21 |
| 550 | 2014-11-24 | 526,000 | 82,000 | 0.02 | 2,953,925,385 | 1,972,500 | 3.750 | 2014-11-20 |
| 551 | 2014-11-20 | 444,000 | -92,000 | 0.02 | 2,953,925,385 | 1,700,520 | 3.830 | 2014-11-18 |
| 552 | 2014-11-07 | 536,000 | 82,000 | 0.02 | 2,953,925,385 | 1,993,920 | 3.720 | 2014-11-05 |
| 553 | 2014-11-03 | 454,000 | 128,000 | 0.02 | 2,953,925,385 | 1,720,660 | 3.790 | 2014-10-30 |
| 554 | 2014-10-31 | 326,000 | 138,000 | 0.01 | 2,953,925,385 | 1,274,660 | 3.910 | 2014-10-29 |
| 555 | 2014-10-28 | 188,000 | -288,000 | 0.01 | 2,953,925,385 | 770,800 | 4.100 | 2014-10-24 |
| 556 | 2014-09-08 | 476,000 | -80,000 | 0.02 | 2,953,925,385 | 1,942,080 | 4.080 | 2014-09-04 |
| 557 | 2014-07-25 | 556,000 | 222,000 | 0.02 | 2,953,925,385 | 2,085,000 | 3.750 | 2014-07-23 |
| 558 | 2014-07-22 | 334,000 | 110,000 | 0.01 | 2,953,925,385 | 1,209,080 | 3.620 | 2014-07-18 |
| 559 | 2014-07-16 | 224,000 | 104,000 | 0.01 | 2,953,925,385 | 799,680 | 3.570 | 2014-07-14 |
| 560 | 2014-07-15 | 120,000 | 92,000 | 0.00 | 2,953,925,385 | 427,200 | 3.560 | 2014-07-11 |
| 561 | 2014-07-11 | 28,000 | -270,000 | 0.00 | 2,953,925,385 | 98,000 | 3.500 | 2014-07-09 |
| 562 | 2014-07-08 | 298,000 | 136,000 | 0.01 | 2,953,925,385 | 995,320 | 3.340 | 2014-07-04 |
| 563 | 2014-07-04 | 162,000 | 130,000 | 0.01 | 2,953,925,385 | 492,480 | 3.040 | 2014-07-02 |
| 564 | 2014-06-03 | 32,000 | -104,000 | 0.00 | 2,929,925,385 | 97,600 | 3.050 | 2014-05-29 |
| 565 | 2014-05-26 | 136,000 | 136,000 | 0.00 | 2,929,925,385 | 424,320 | 3.120 | 2014-05-22 |
| 566 | 2014-02-06 | 0 | -12,000 | 0.00 | 2,929,925,385 | 0 | 2.520 | 2014-02-04 |
| 567 | 2014-02-05 | 12,000 | -20,000 | 0.00 | 2,929,925,385 | 30,000 | 2.500 | 2014-01-29 |
| 568 | 2014-02-04 | 32,000 | -10,000 | 0.00 | 2,929,925,385 | 76,160 | 2.380 | 2014-01-28 |
| 569 | 2014-01-29 | 42,000 | -8,000 | 0.00 | 2,929,925,385 | 99,540 | 2.370 | 2014-01-27 |
| 570 | 2014-01-28 | 50,000 | -10,000 | 0.00 | 2,929,925,385 | 122,000 | 2.440 | 2014-01-24 |
| 571 | 2014-01-27 | 60,000 | -12,000 | 0.00 | 2,929,925,385 | 141,000 | 2.350 | 2014-01-23 |
| 572 | 2014-01-24 | 72,000 | -8,000 | 0.00 | 2,929,925,385 | 172,080 | 2.390 | 2014-01-22 |
| 573 | 2014-01-23 | 80,000 | -10,000 | 0.00 | 2,929,925,385 | 196,800 | 2.460 | 2014-01-21 |
| 574 | 2014-01-22 | 90,000 | -8,000 | 0.00 | 2,929,925,385 | 224,100 | 2.490 | 2014-01-20 |
| 575 | 2014-01-21 | 98,000 | -8,000 | 0.00 | 2,929,925,385 | 259,700 | 2.650 | 2014-01-17 |
| 576 | 2014-01-20 | 106,000 | -8,000 | 0.00 | 2,929,925,385 | 283,020 | 2.670 | 2014-01-16 |
| 577 | 2014-01-17 | 114,000 | -8,000 | 0.00 | 2,929,925,385 | 300,960 | 2.640 | 2014-01-15 |
| 578 | 2014-01-16 | 122,000 | -6,000 | 0.00 | 2,929,925,385 | 319,640 | 2.620 | 2014-01-14 |
| 579 | 2014-01-15 | 128,000 | -8,000 | 0.00 | 2,929,925,385 | 348,160 | 2.720 | 2014-01-13 |
| 580 | 2014-01-14 | 136,000 | -8,000 | 0.00 | 2,929,925,385 | 354,960 | 2.610 | 2014-01-10 |
| 581 | 2013-11-05 | 144,000 | -174,000 | 0.00 | 2,929,925,385 | 286,560 | 1.990 | 2013-11-01 |
| 582 | 2013-11-04 | 318,000 | -230,000 | 0.01 | 2,929,925,385 | 667,800 | 2.100 | 2013-10-31 |
| 583 | 2013-11-01 | 548,000 | -594,000 | 0.02 | 2,929,925,385 | 1,156,280 | 2.110 | 2013-10-30 |
| 584 | 2013-10-31 | 1,142,000 | 10,000 | 0.04 | 2,929,925,385 | 2,512,400 | 2.200 | 2013-10-29 |
| 585 | 2013-10-30 | 1,132,000 | 12,000 | 0.04 | 2,929,925,385 | 2,580,960 | 2.280 | 2013-10-28 |
| 586 | 2013-10-29 | 1,120,000 | 10,000 | 0.04 | 2,929,925,385 | 2,508,800 | 2.240 | 2013-10-25 |
| 587 | 2013-10-28 | 1,110,000 | 10,000 | 0.04 | 2,929,925,385 | 2,519,700 | 2.270 | 2013-10-24 |
| 588 | 2013-10-25 | 1,100,000 | 8,000 | 0.04 | 2,929,925,385 | 2,497,000 | 2.270 | 2013-10-23 |
| 589 | 2013-10-24 | 1,092,000 | 174,000 | 0.04 | 2,929,925,385 | 2,413,320 | 2.210 | 2013-10-22 |
| 590 | 2013-10-23 | 918,000 | -220,000 | 0.03 | 2,929,925,385 | 2,065,500 | 2.250 | 2013-10-21 |
| 591 | 2013-10-22 | 1,138,000 | 8,000 | 0.04 | 2,929,925,385 | 2,378,420 | 2.090 | 2013-10-18 |
| 592 | 2013-10-21 | 1,130,000 | 10,000 | 0.04 | 2,929,925,385 | 2,542,500 | 2.250 | 2013-10-17 |
| 593 | 2013-10-18 | 1,120,000 | -2,000 | 0.04 | 2,929,925,385 | 2,576,000 | 2.300 | 2013-10-16 |
| 594 | 2013-10-17 | 1,122,000 | 8,000 | 0.04 | 2,929,925,385 | 2,546,940 | 2.270 | 2013-10-15 |
| 595 | 2013-10-16 | 1,114,000 | 8,000 | 0.04 | 2,929,925,385 | 2,673,600 | 2.400 | 2013-10-11 |
| 596 | 2013-10-15 | 1,106,000 | 8,000 | 0.04 | 2,929,925,385 | 2,698,640 | 2.440 | 2013-10-10 |
| 597 | 2013-10-11 | 1,098,000 | 424,000 | 0.04 | 2,929,925,385 | 2,701,080 | 2.460 | 2013-10-09 |
| 598 | 2013-10-10 | 674,000 | 8,000 | 0.02 | 2,929,925,385 | 1,637,820 | 2.430 | 2013-10-08 |
| 599 | 2013-10-09 | 666,000 | 8,000 | 0.02 | 2,929,925,385 | 1,631,700 | 2.450 | 2013-10-07 |
| 600 | 2013-08-08 | 658,000 | -346,000 | 0.02 | 2,929,925,385 | 1,737,120 | 2.640 | 2013-08-06 |
| 601 | 2013-07-22 | 1,004,000 | 318,000 | 0.03 | 2,929,925,385 | 2,650,560 | 2.640 | 2013-07-18 |
| 602 | 2013-07-05 | 686,000 | -382,000 | 0.02 | 2,929,925,385 | 1,666,980 | 2.430 | 2013-07-03 |
| 603 | 2013-07-04 | 1,068,000 | 386,000 | 0.04 | 2,929,925,385 | 2,712,720 | 2.540 | 2013-07-02 |
| 604 | 2013-07-02 | 682,000 | -392,000 | 0.02 | 2,929,925,385 | 1,718,640 | 2.520 | 2013-06-27 |
| 605 | 2013-06-28 | 1,074,000 | 402,000 | 0.04 | 2,929,925,385 | 2,749,440 | 2.560 | 2013-06-26 |
| 606 | 2013-06-26 | 672,000 | -316,000 | 0.02 | 2,929,925,385 | 1,700,160 | 2.530 | 2013-06-24 |
| 607 | 2013-06-21 | 988,000 | 274,000 | 0.03 | 2,929,925,385 | 2,568,800 | 2.600 | 2013-06-19 |
| 608 | 2013-06-04 | 714,000 | 714,000 | 0.02 | 2,929,925,385 | 1,785,000 | 2.500 | 2013-05-31 |
| 609 | 2010-05-27 | 0 | -456,000 | 0.00 | 2,825,885,386 | 0 | 1.842 | 2010-05-25 |
| 610 | 2010-05-25 | 456,000 | 240,000 | 0.02 | 2,825,885,386 | 957,600 | 2.100 | 2010-05-20 |
| 611 | 2010-05-24 | 216,000 | 216,000 | 0.01 | 2,825,885,386 | 500,472 | 2.317 | 2010-05-19 |
| 612 | 2010-05-14 | 0 | -576,000 | 0.00 | 2,825,885,386 | 0 | 2.200 | 2010-05-12 |
| 613 | 2010-05-12 | 576,000 | -180,000 | 0.02 | 2,825,885,386 | 1,315,008 | 2.283 | 2010-05-10 |
| 614 | 2010-05-11 | 756,000 | -330,000 | 0.03 | 2,825,885,386 | 1,549,800 | 2.050 | 2010-05-07 |
| 615 | 2010-05-10 | 1,086,000 | 660,000 | 0.04 | 2,825,885,386 | 2,144,850 | 1.975 | 2010-05-06 |
| 616 | 2010-04-30 | 426,000 | 426,000 | 0.02 | 2,825,885,386 | 1,018,992 | 2.392 | 2010-04-28 |
Copyright & disclaimer, Privacy policy