China Boton Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.740 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -48,000 | 0.00 | 1,080,512,146 | 0 | 1.700 | 2024-11-14 |
| 4 | 2024-11-14 | 48,000 | 2,000 | 0.00 | 1,080,512,146 | 84,000 | 1.750 | 2024-11-12 |
| 5 | 2024-11-12 | 46,000 | 2,000 | 0.00 | 1,080,512,146 | 85,100 | 1.850 | 2024-11-08 |
| 6 | 2024-11-08 | 44,000 | 2,000 | 0.00 | 1,080,512,146 | 79,200 | 1.800 | 2024-11-06 |
| 7 | 2024-11-07 | 42,000 | 2,000 | 0.00 | 1,080,512,146 | 78,540 | 1.870 | 2024-11-05 |
| 8 | 2024-11-06 | 40,000 | 2,000 | 0.00 | 1,080,512,146 | 73,600 | 1.840 | 2024-11-04 |
| 9 | 2024-11-01 | 38,000 | 2,000 | 0.00 | 1,080,512,146 | 69,920 | 1.840 | 2024-10-30 |
| 10 | 2024-10-24 | 36,000 | -2,000 | 0.00 | 1,080,512,146 | 63,000 | 1.750 | 2024-10-22 |
| 11 | 2024-10-18 | 38,000 | 2,000 | 0.00 | 1,080,512,146 | 67,260 | 1.770 | 2024-10-16 |
| 12 | 2024-09-27 | 36,000 | 2,000 | 0.00 | 1,080,512,146 | 65,160 | 1.810 | 2024-09-25 |
| 13 | 2024-09-24 | 34,000 | 2,000 | 0.00 | 1,080,512,146 | 58,820 | 1.730 | 2024-09-20 |
| 14 | 2024-09-23 | 32,000 | 2,000 | 0.00 | 1,080,512,146 | 57,600 | 1.800 | 2024-09-19 |
| 15 | 2024-09-16 | 30,000 | 2,000 | 0.00 | 1,080,512,146 | 53,100 | 1.770 | 2024-09-12 |
| 16 | 2024-09-11 | 28,000 | 2,000 | 0.00 | 1,080,512,146 | 55,720 | 1.990 | 2024-09-09 |
| 17 | 2024-09-09 | 26,000 | 2,000 | 0.00 | 1,080,512,146 | 49,400 | 1.900 | 2024-09-04 |
| 18 | 2024-09-05 | 24,000 | 2,000 | 0.00 | 1,080,512,146 | 48,000 | 2.000 | 2024-09-03 |
| 19 | 2024-08-30 | 22,000 | -2,000 | 0.00 | 1,080,512,146 | 40,260 | 1.830 | 2024-08-28 |
| 20 | 2024-08-29 | 24,000 | 2,000 | 0.00 | 1,080,512,146 | 43,200 | 1.800 | 2024-08-27 |
| 21 | 2024-08-26 | 22,000 | 2,000 | 0.00 | 1,080,512,146 | 36,080 | 1.640 | 2024-08-22 |
| 22 | 2024-08-22 | 20,000 | 2,000 | 0.00 | 1,080,512,146 | 33,800 | 1.690 | 2024-08-20 |
| 23 | 2024-08-16 | 18,000 | 2,000 | 0.00 | 1,080,512,146 | 31,500 | 1.750 | 2024-08-14 |
| 24 | 2024-08-13 | 16,000 | 2,000 | 0.00 | 1,080,512,146 | 27,520 | 1.720 | 2024-08-09 |
| 25 | 2024-08-12 | 14,000 | 2,000 | 0.00 | 1,080,512,146 | 24,080 | 1.720 | 2024-08-08 |
| 26 | 2024-07-15 | 12,000 | 2,000 | 0.00 | 1,080,512,146 | 24,840 | 2.070 | 2024-07-11 |
| 27 | 2024-06-26 | 10,000 | -2,000 | 0.00 | 1,080,512,146 | 21,500 | 2.150 | 2024-06-24 |
| 28 | 2024-06-18 | 12,000 | -2,000 | 0.00 | 1,080,512,146 | 25,800 | 2.150 | 2024-06-14 |
| 29 | 2024-06-17 | 14,000 | -4,000 | 0.00 | 1,080,512,146 | 30,660 | 2.190 | 2024-06-13 |
| 30 | 2024-06-14 | 18,000 | -307,146 | 0.00 | 1,080,512,146 | 36,540 | 2.030 | 2024-06-12 |
| 31 | 2024-06-06 | 325,146 | 2,000 | 0.03 | 1,080,512,146 | 669,801 | 2.060 | 2024-06-04 |
| 32 | 2024-05-22 | 323,146 | -4,000 | 0.03 | 1,080,512,146 | 769,087 | 2.380 | 2024-05-20 |
| 33 | 2024-05-17 | 327,146 | -2,000 | 0.03 | 1,080,512,146 | 768,793 | 2.350 | 2024-05-14 |
| 34 | 2024-05-10 | 329,146 | -2,000 | 0.03 | 1,080,512,146 | 766,910 | 2.330 | 2024-05-08 |
| 35 | 2024-05-07 | 331,146 | -2,000 | 0.03 | 1,080,512,146 | 827,865 | 2.500 | 2024-05-03 |
| 36 | 2024-05-03 | 333,146 | 217,146 | 0.03 | 1,080,512,146 | 836,196 | 2.510 | 2024-04-30 |
| 37 | 2024-05-02 | 116,000 | 4,000 | 0.01 | 1,080,512,146 | 287,680 | 2.480 | 2024-04-29 |
| 38 | 2024-04-29 | 112,000 | 2,000 | 0.01 | 1,080,512,146 | 282,240 | 2.520 | 2024-04-25 |
| 39 | 2024-04-26 | 110,000 | -14,000 | 0.01 | 1,080,512,146 | 280,500 | 2.550 | 2024-04-24 |
| 40 | 2024-04-25 | 124,000 | -24,000 | 0.01 | 1,080,512,146 | 314,960 | 2.540 | 2024-04-23 |
| 41 | 2024-04-24 | 148,000 | -16,000 | 0.01 | 1,080,512,146 | 378,880 | 2.560 | 2024-04-22 |
| 42 | 2024-04-23 | 164,000 | 70,000 | 0.02 | 1,080,512,146 | 442,800 | 2.700 | 2024-04-19 |
| 43 | 2024-04-22 | 94,000 | 6,000 | 0.01 | 1,080,512,146 | 249,100 | 2.650 | 2024-04-18 |
| 44 | 2024-04-16 | 88,000 | -16,000 | 0.01 | 1,080,512,146 | 148,720 | 1.690 | 2024-04-12 |
| 45 | 2024-04-05 | 104,000 | -8,000 | 0.01 | 1,080,512,146 | 168,480 | 1.620 | 2024-04-02 |
| 46 | 2024-04-02 | 112,000 | -2,000 | 0.01 | 1,080,512,146 | 190,400 | 1.700 | 2024-03-27 |
| 47 | 2024-03-28 | 114,000 | -16,000 | 0.01 | 1,080,512,146 | 191,520 | 1.680 | 2024-03-26 |
| 48 | 2024-03-27 | 130,000 | -2,000 | 0.01 | 1,080,512,146 | 245,700 | 1.890 | 2024-03-25 |
| 49 | 2024-03-26 | 132,000 | 42,000 | 0.01 | 1,080,512,146 | 254,760 | 1.930 | 2024-03-22 |
| 50 | 2024-03-25 | 90,000 | 8,000 | 0.01 | 1,080,512,146 | 162,900 | 1.810 | 2024-03-21 |
| 51 | 2024-03-22 | 82,000 | -54,000 | 0.01 | 1,080,512,146 | 141,860 | 1.730 | 2024-03-20 |
| 52 | 2024-03-21 | 136,000 | 48,000 | 0.01 | 1,080,512,146 | 236,640 | 1.740 | 2024-03-19 |
| 53 | 2024-03-20 | 88,000 | 6,000 | 0.01 | 1,080,512,146 | 122,320 | 1.390 | 2024-03-18 |
| 54 | 2024-03-19 | 82,000 | -6,000 | 0.01 | 1,080,512,146 | 99,220 | 1.210 | 2024-03-15 |
| 55 | 2024-03-18 | 88,000 | 4,000 | 0.01 | 1,080,512,146 | 98,560 | 1.120 | 2024-03-14 |
| 56 | 2024-03-07 | 84,000 | -2,000 | 0.01 | 1,080,512,146 | 79,800 | 0.950 | 2024-03-05 |
| 57 | 2024-01-29 | 86,000 | -2,000 | 0.01 | 1,080,512,146 | 75,680 | 0.880 | 2024-01-25 |
| 58 | 2024-01-18 | 88,000 | 2,000 | 0.01 | 1,080,512,146 | 95,920 | 1.090 | 2024-01-16 |
| 59 | 2023-12-27 | 86,000 | 2,000 | 0.01 | 1,080,512,146 | 101,480 | 1.180 | 2023-12-21 |
| 60 | 2023-12-20 | 84,000 | 2,000 | 0.01 | 1,080,512,146 | 99,960 | 1.190 | 2023-12-18 |
| 61 | 2023-12-13 | 82,000 | -2,000 | 0.01 | 1,080,512,146 | 95,120 | 1.160 | 2023-12-11 |
| 62 | 2023-12-12 | 84,000 | -2,000 | 0.01 | 1,080,512,146 | 105,000 | 1.250 | 2023-12-08 |
| 63 | 2023-12-11 | 86,000 | -2,000 | 0.01 | 1,080,512,146 | 107,500 | 1.250 | 2023-12-07 |
| 64 | 2023-12-06 | 88,000 | 2,000 | 0.01 | 1,080,512,146 | 101,200 | 1.150 | 2023-12-04 |
| 65 | 2023-12-04 | 86,000 | 2,000 | 0.01 | 1,080,512,146 | 102,340 | 1.190 | 2023-11-30 |
| 66 | 2023-12-01 | 84,000 | 8,000 | 0.01 | 1,080,512,146 | 97,440 | 1.160 | 2023-11-29 |
| 67 | 2023-11-30 | 76,000 | 2,000 | 0.01 | 1,080,512,146 | 94,240 | 1.240 | 2023-11-28 |
| 68 | 2023-11-29 | 74,000 | 6,000 | 0.01 | 1,080,512,146 | 93,980 | 1.270 | 2023-11-27 |
| 69 | 2023-11-27 | 68,000 | 2,000 | 0.01 | 1,080,512,146 | 83,640 | 1.230 | 2023-11-23 |
| 70 | 2023-11-23 | 66,000 | 2,000 | 0.01 | 1,080,512,146 | 84,480 | 1.280 | 2023-11-21 |
| 71 | 2023-11-21 | 64,000 | 2,000 | 0.01 | 1,080,512,146 | 83,840 | 1.310 | 2023-11-17 |
| 72 | 2023-11-17 | 62,000 | 6,000 | 0.01 | 1,080,512,146 | 77,500 | 1.250 | 2023-11-15 |
| 73 | 2023-11-15 | 56,000 | 2,000 | 0.01 | 1,080,512,146 | 67,200 | 1.200 | 2023-11-13 |
| 74 | 2023-11-10 | 54,000 | 2,000 | 0.00 | 1,080,512,146 | 63,180 | 1.170 | 2023-11-08 |
| 75 | 2023-10-27 | 52,000 | 2,000 | 0.00 | 1,080,512,146 | 69,680 | 1.340 | 2023-10-25 |
| 76 | 2023-10-26 | 50,000 | 2,000 | 0.00 | 1,080,512,146 | 67,500 | 1.350 | 2023-10-24 |
| 77 | 2023-10-24 | 48,000 | 2,000 | 0.00 | 1,080,512,146 | 65,760 | 1.370 | 2023-10-19 |
| 78 | 2023-10-18 | 46,000 | 2,000 | 0.00 | 1,080,512,146 | 63,020 | 1.370 | 2023-10-16 |
| 79 | 2023-10-03 | 44,000 | 2,000 | 0.00 | 1,080,512,146 | 62,920 | 1.430 | 2023-09-28 |
| 80 | 2023-09-29 | 42,000 | 2,000 | 0.00 | 1,080,512,146 | 63,840 | 1.520 | 2023-09-27 |
| 81 | 2023-09-26 | 40,000 | 2,000 | 0.00 | 1,080,512,146 | 59,200 | 1.480 | 2023-09-22 |
| 82 | 2023-09-25 | 38,000 | 2,000 | 0.00 | 1,080,512,146 | 55,860 | 1.470 | 2023-09-21 |
| 83 | 2023-09-22 | 36,000 | -4,000 | 0.00 | 1,080,512,146 | 52,560 | 1.460 | 2023-09-20 |
| 84 | 2023-09-21 | 40,000 | -4,000 | 0.00 | 1,080,512,146 | 60,000 | 1.500 | 2023-09-19 |
| 85 | 2023-09-20 | 44,000 | -42,000 | 0.00 | 1,080,512,146 | 66,000 | 1.500 | 2023-09-18 |
| 86 | 2023-09-19 | 86,000 | -4,000 | 0.01 | 1,080,512,146 | 124,700 | 1.450 | 2023-09-15 |
| 87 | 2023-09-18 | 90,000 | -2,000 | 0.01 | 1,080,512,146 | 139,500 | 1.550 | 2023-09-14 |
| 88 | 2023-09-15 | 92,000 | -10,000 | 0.01 | 1,080,512,146 | 128,800 | 1.400 | 2023-09-13 |
| 89 | 2023-09-14 | 102,000 | 2,000 | 0.01 | 1,080,512,146 | 140,760 | 1.380 | 2023-09-12 |
| 90 | 2023-09-12 | 100,000 | 2,000 | 0.01 | 1,080,512,146 | 138,000 | 1.380 | 2023-09-07 |
| 91 | 2023-09-11 | 98,000 | 8,000 | 0.01 | 1,080,512,146 | 136,220 | 1.390 | 2023-09-06 |
| 92 | 2023-09-07 | 90,000 | 16,000 | 0.01 | 1,080,512,146 | 121,500 | 1.350 | 2023-09-05 |
| 93 | 2023-09-06 | 74,000 | 36,000 | 0.01 | 1,080,512,146 | 105,820 | 1.430 | 2023-09-04 |
| 94 | 2023-09-05 | 38,000 | 2,000 | 0.00 | 1,080,512,146 | 55,100 | 1.450 | 2023-08-31 |
| 95 | 2023-09-04 | 36,000 | 14,000 | 0.00 | 1,080,512,146 | 59,760 | 1.660 | 2023-08-30 |
| 96 | 2023-08-31 | 22,000 | 6,000 | 0.00 | 1,080,512,146 | 38,940 | 1.770 | 2023-08-29 |
| 97 | 2023-07-28 | 16,000 | 2,000 | 0.00 | 1,080,512,146 | 32,480 | 2.030 | 2023-07-26 |
| 98 | 2023-07-25 | 14,000 | -232,000 | 0.00 | 1,080,512,146 | 29,680 | 2.120 | 2023-07-21 |
| 99 | 2023-07-21 | 246,000 | 2,000 | 0.02 | 1,080,512,146 | 523,980 | 2.130 | 2023-07-19 |
| 100 | 2023-07-18 | 244,000 | -2,000 | 0.02 | 1,080,512,146 | 514,840 | 2.110 | 2023-07-13 |
| 101 | 2023-07-14 | 246,000 | -8,000 | 0.02 | 1,080,512,146 | 538,740 | 2.190 | 2023-07-12 |
| 102 | 2023-07-12 | 254,000 | 2,000 | 0.02 | 1,080,512,146 | 561,340 | 2.210 | 2023-07-10 |
| 103 | 2023-07-10 | 252,000 | 8,000 | 0.02 | 1,080,512,146 | 577,080 | 2.290 | 2023-07-06 |
| 104 | 2023-07-04 | 244,000 | -2,000 | 0.02 | 1,080,512,146 | 478,240 | 1.960 | 2023-06-30 |
| 105 | 2023-06-29 | 246,000 | -8,000 | 0.02 | 1,080,512,146 | 492,000 | 2.000 | 2023-06-27 |
| 106 | 2023-06-27 | 254,000 | 2,000 | 0.02 | 1,080,512,146 | 523,240 | 2.060 | 2023-06-23 |
| 107 | 2023-06-21 | 252,000 | 2,000 | 0.02 | 1,080,512,146 | 529,200 | 2.100 | 2023-06-19 |
| 108 | 2023-06-19 | 250,000 | 8,000 | 0.02 | 1,080,512,146 | 550,000 | 2.200 | 2023-06-15 |
| 109 | 2023-06-15 | 242,000 | 4,000 | 0.02 | 1,080,512,146 | 508,200 | 2.100 | 2023-06-13 |
| 110 | 2023-06-14 | 238,000 | 4,000 | 0.02 | 1,080,512,146 | 537,880 | 2.260 | 2023-06-12 |
| 111 | 2023-06-12 | 234,000 | 2,000 | 0.02 | 1,080,512,146 | 524,160 | 2.240 | 2023-06-08 |
| 112 | 2023-06-02 | 232,000 | 2,000 | 0.02 | 1,080,512,146 | 524,320 | 2.260 | 2023-05-31 |
| 113 | 2023-06-01 | 230,000 | 2,000 | 0.02 | 1,080,512,146 | 549,700 | 2.390 | 2023-05-30 |
| 114 | 2023-05-31 | 228,000 | 2,000 | 0.02 | 1,080,512,146 | 570,000 | 2.500 | 2023-05-29 |
| 115 | 2023-05-30 | 226,000 | 2,000 | 0.02 | 1,080,512,146 | 594,380 | 2.630 | 2023-05-25 |
| 116 | 2023-05-29 | 224,000 | 2,000 | 0.02 | 1,080,512,146 | 584,640 | 2.610 | 2023-05-24 |
| 117 | 2023-05-24 | 222,000 | 2,000 | 0.02 | 1,080,512,146 | 621,600 | 2.800 | 2023-05-22 |
| 118 | 2023-05-23 | 220,000 | 2,000 | 0.02 | 1,080,512,146 | 589,600 | 2.680 | 2023-05-19 |
| 119 | 2023-05-22 | 218,000 | 14,916 | 0.02 | 1,080,512,146 | 586,420 | 2.690 | 2023-05-18 |
| 120 | 2023-05-19 | 203,084 | 12,047 | 0.02 | 1,080,512,146 | 542,234 | 2.670 | 2023-05-17 |
| 121 | 2023-05-18 | 191,037 | 16,352 | 0.02 | 1,080,512,146 | 515,800 | 2.700 | 2023-05-16 |
| 122 | 2023-05-17 | 174,685 | 4,978 | 0.02 | 1,080,512,146 | 492,612 | 2.820 | 2023-05-15 |
| 123 | 2023-05-16 | 169,707 | 2,000 | 0.02 | 1,080,512,146 | 475,180 | 2.800 | 2023-05-12 |
| 124 | 2023-05-15 | 167,707 | 4,941 | 0.02 | 1,080,512,146 | 469,580 | 2.800 | 2023-05-11 |
| 125 | 2023-05-12 | 162,766 | 5,616 | 0.02 | 1,080,512,146 | 452,489 | 2.780 | 2023-05-10 |
| 126 | 2023-05-11 | 157,150 | 2,000 | 0.01 | 1,080,512,146 | 438,449 | 2.790 | 2023-05-09 |
| 127 | 2023-05-10 | 155,150 | 6,350 | 0.01 | 1,080,512,146 | 432,869 | 2.790 | 2023-05-08 |
| 128 | 2023-05-09 | 148,800 | 2,000 | 0.01 | 1,080,512,146 | 427,056 | 2.870 | 2023-05-05 |
| 129 | 2023-05-08 | 146,800 | 14,800 | 0.01 | 1,080,512,146 | 409,572 | 2.790 | 2023-05-04 |
| 130 | 2023-05-05 | 132,000 | 2,000 | 0.01 | 1,080,512,146 | 382,800 | 2.900 | 2023-05-03 |
| 131 | 2023-05-02 | 130,000 | 26,000 | 0.01 | 1,080,512,146 | 380,900 | 2.930 | 2023-04-27 |
| 132 | 2023-04-26 | 104,000 | 1,443 | 0.01 | 1,080,512,146 | 295,360 | 2.840 | 2023-04-24 |
| 133 | 2023-04-25 | 102,557 | 40,393 | 0.01 | 1,080,512,146 | 296,390 | 2.890 | 2023-04-21 |
| 134 | 2023-04-24 | 62,164 | 12,304 | 0.01 | 1,080,512,146 | 179,654 | 2.890 | 2023-04-20 |
| 135 | 2023-04-20 | 49,860 | 14,485 | 0.00 | 1,080,512,146 | 144,594 | 2.900 | 2023-04-18 |
| 136 | 2023-04-19 | 35,375 | 1,375 | 0.00 | 1,080,512,146 | 104,356 | 2.950 | 2023-04-17 |
| 137 | 2023-04-13 | 34,000 | 18,000 | 0.00 | 1,080,512,146 | 96,560 | 2.840 | 2023-04-11 |
| 138 | 2023-04-06 | 16,000 | 4,000 | 0.00 | 1,080,512,146 | 46,720 | 2.920 | 2023-04-03 |
| 139 | 2023-03-29 | 12,000 | -2,000 | 0.00 | 1,080,512,146 | 35,040 | 2.920 | 2023-03-27 |
| 140 | 2023-03-21 | 14,000 | -8,000 | 0.00 | 1,080,512,146 | 41,580 | 2.970 | 2023-03-17 |
| 141 | 2023-03-20 | 22,000 | -2,000 | 0.00 | 1,080,512,146 | 67,100 | 3.050 | 2023-03-16 |
| 142 | 2023-03-09 | 24,000 | -2,000 | 0.00 | 1,080,512,146 | 80,880 | 3.370 | 2023-03-07 |
| 143 | 2023-03-06 | 26,000 | 2,000 | 0.00 | 1,080,512,146 | 85,540 | 3.290 | 2023-03-02 |
| 144 | 2023-03-02 | 24,000 | -4,000 | 0.00 | 1,080,512,146 | 78,720 | 3.280 | 2023-02-28 |
| 145 | 2023-03-01 | 28,000 | 4,000 | 0.00 | 1,080,512,146 | 92,960 | 3.320 | 2023-02-27 |
| 146 | 2023-02-09 | 24,000 | -74,000 | 0.00 | 1,080,512,146 | 69,360 | 2.890 | 2023-02-07 |
| 147 | 2023-02-08 | 98,000 | 2,000 | 0.01 | 1,080,512,146 | 280,280 | 2.860 | 2023-02-06 |
| 148 | 2023-02-07 | 96,000 | 14,000 | 0.01 | 1,080,512,146 | 267,840 | 2.790 | 2023-02-03 |
| 149 | 2023-02-01 | 82,000 | 14,500 | 0.01 | 1,080,512,146 | 223,040 | 2.720 | 2023-01-30 |
| 150 | 2023-01-31 | 67,500 | 2,785 | 0.01 | 1,080,512,146 | 188,325 | 2.790 | 2023-01-27 |
| 151 | 2023-01-30 | 64,715 | 8,715 | 0.01 | 1,080,512,146 | 181,202 | 2.800 | 2023-01-26 |
| 152 | 2023-01-18 | 56,000 | 28,000 | 0.01 | 1,080,512,146 | 150,080 | 2.680 | 2023-01-16 |
| 153 | 2023-01-17 | 28,000 | 4,000 | 0.00 | 1,080,512,146 | 74,200 | 2.650 | 2023-01-13 |
| 154 | 2023-01-16 | 24,000 | -2,000 | 0.00 | 1,080,512,146 | 65,280 | 2.720 | 2023-01-12 |
| 155 | 2023-01-11 | 26,000 | 2,000 | 0.00 | 1,080,512,146 | 70,200 | 2.700 | 2023-01-09 |
| 156 | 2023-01-06 | 24,000 | -16,942 | 0.00 | 1,080,512,146 | 67,200 | 2.800 | 2023-01-04 |
| 157 | 2023-01-05 | 40,942 | 16,942 | 0.00 | 1,080,512,146 | 114,228 | 2.790 | 2023-01-03 |
| 158 | 2023-01-04 | 24,000 | -52,000 | 0.00 | 1,080,512,146 | 66,480 | 2.770 | 2022-12-30 |
| 159 | 2023-01-03 | 76,000 | 34,000 | 0.01 | 1,080,512,146 | 213,560 | 2.810 | 2022-12-29 |
| 160 | 2022-12-30 | 42,000 | 16,000 | 0.00 | 1,080,512,146 | 115,920 | 2.760 | 2022-12-28 |
| 161 | 2022-12-09 | 26,000 | -260,273 | 0.00 | 1,080,512,146 | 65,520 | 2.520 | 2022-12-07 |
| 162 | 2022-12-07 | 286,273 | -8,000 | 0.03 | 1,080,512,146 | 738,584 | 2.580 | 2022-12-05 |
| 163 | 2022-12-06 | 294,273 | 2,000 | 0.03 | 1,080,512,146 | 720,969 | 2.450 | 2022-12-02 |
| 164 | 2022-12-02 | 292,273 | -498,000 | 0.03 | 1,080,512,146 | 678,073 | 2.320 | 2022-11-30 |
| 165 | 2022-12-01 | 790,273 | 2,000 | 0.07 | 1,080,512,146 | 1,833,433 | 2.320 | 2022-11-29 |
| 166 | 2022-11-30 | 788,273 | 2,000 | 0.07 | 1,080,512,146 | 1,836,676 | 2.330 | 2022-11-28 |
| 167 | 2022-11-29 | 786,273 | 2,000 | 0.07 | 1,080,512,146 | 1,832,016 | 2.330 | 2022-11-25 |
| 168 | 2022-11-28 | 784,273 | 2,000 | 0.07 | 1,080,512,146 | 1,866,570 | 2.380 | 2022-11-24 |
| 169 | 2022-11-25 | 782,273 | 2,000 | 0.07 | 1,080,512,146 | 1,807,051 | 2.310 | 2022-11-23 |
| 170 | 2022-11-24 | 780,273 | 2,000 | 0.07 | 1,080,512,146 | 1,833,642 | 2.350 | 2022-11-22 |
| 171 | 2022-11-23 | 778,273 | 2,000 | 0.07 | 1,080,512,146 | 1,906,769 | 2.450 | 2022-11-21 |
| 172 | 2022-11-22 | 776,273 | 2,000 | 0.07 | 1,080,512,146 | 1,894,106 | 2.440 | 2022-11-18 |
| 173 | 2022-11-21 | 774,273 | 4,000 | 0.07 | 1,080,512,146 | 1,865,998 | 2.410 | 2022-11-17 |
| 174 | 2022-11-18 | 770,273 | 8,000 | 0.07 | 1,080,512,146 | 1,864,061 | 2.420 | 2022-11-16 |
| 175 | 2022-11-17 | 762,273 | 2,000 | 0.07 | 1,080,512,146 | 1,859,946 | 2.440 | 2022-11-15 |
| 176 | 2022-11-11 | 760,273 | -2,000 | 0.07 | 1,080,512,146 | 1,710,614 | 2.250 | 2022-11-09 |
| 177 | 2022-11-04 | 762,273 | 4,000 | 0.07 | 1,080,512,146 | 1,791,342 | 2.350 | 2022-11-02 |
| 178 | 2022-11-02 | 758,273 | -2,000 | 0.07 | 1,080,512,146 | 1,683,366 | 2.220 | 2022-10-31 |
| 179 | 2022-11-01 | 760,273 | 4,000 | 0.07 | 1,080,512,146 | 1,733,422 | 2.280 | 2022-10-28 |
| 180 | 2022-10-31 | 756,273 | 2,000 | 0.07 | 1,080,512,146 | 1,845,306 | 2.440 | 2022-10-27 |
| 181 | 2022-10-28 | 754,273 | -10,000 | 0.07 | 1,080,512,146 | 1,764,999 | 2.340 | 2022-10-26 |
| 182 | 2022-10-17 | 764,273 | 6,000 | 0.07 | 1,080,512,146 | 1,650,830 | 2.160 | 2022-10-13 |
| 183 | 2022-10-14 | 758,273 | 10,000 | 0.07 | 1,080,512,146 | 1,721,280 | 2.270 | 2022-10-12 |
| 184 | 2022-10-03 | 748,273 | -2,000 | 0.07 | 1,080,512,146 | 2,140,061 | 2.860 | 2022-09-29 |
| 185 | 2022-09-30 | 750,273 | 4,000 | 0.07 | 1,080,512,146 | 2,228,311 | 2.970 | 2022-09-28 |
| 186 | 2022-09-23 | 746,273 | -2,000 | 0.07 | 1,080,512,146 | 2,373,148 | 3.180 | 2022-09-21 |
| 187 | 2022-09-21 | 748,273 | 2,000 | 0.07 | 1,080,512,146 | 2,446,853 | 3.270 | 2022-09-19 |
| 188 | 2022-09-15 | 746,273 | 135,083 | 0.07 | 1,080,512,146 | 2,597,030 | 3.480 | 2022-09-13 |
| 189 | 2022-09-14 | 611,190 | 6,244 | 0.06 | 1,080,512,146 | 1,919,137 | 3.140 | 2022-09-09 |
| 190 | 2022-09-13 | 604,946 | 5,877 | 0.06 | 1,080,512,146 | 1,887,432 | 3.120 | 2022-09-08 |
| 191 | 2022-09-09 | 599,069 | 10,912 | 0.06 | 1,080,512,146 | 1,845,133 | 3.080 | 2022-09-07 |
| 192 | 2022-09-07 | 588,157 | 102,358 | 0.05 | 1,080,512,146 | 1,882,102 | 3.200 | 2022-09-05 |
| 193 | 2022-09-06 | 485,799 | 10,857 | 0.04 | 1,080,512,146 | 1,593,421 | 3.280 | 2022-09-02 |
| 194 | 2022-09-05 | 474,942 | 3,310 | 0.04 | 1,080,512,146 | 1,519,814 | 3.200 | 2022-09-01 |
| 195 | 2022-09-02 | 471,632 | 11,604 | 0.04 | 1,080,512,146 | 1,504,506 | 3.190 | 2022-08-31 |
| 196 | 2022-09-01 | 460,028 | 10,575 | 0.04 | 1,080,512,146 | 1,508,892 | 3.280 | 2022-08-30 |
| 197 | 2022-08-31 | 449,453 | 3,404 | 0.04 | 1,080,512,146 | 1,438,250 | 3.200 | 2022-08-29 |
| 198 | 2022-08-30 | 446,049 | 3,426 | 0.04 | 1,080,512,146 | 1,534,409 | 3.440 | 2022-08-26 |
| 199 | 2022-08-29 | 442,623 | 10,350 | 0.04 | 1,080,512,146 | 1,518,197 | 3.430 | 2022-08-25 |
| 200 | 2022-08-26 | 432,273 | 2,000 | 0.04 | 1,080,512,146 | 1,404,887 | 3.250 | 2022-08-24 |
| 201 | 2022-08-25 | 430,273 | 4,000 | 0.04 | 1,080,512,146 | 1,398,387 | 3.250 | 2022-08-23 |
| 202 | 2022-08-24 | 426,273 | 8,000 | 0.04 | 1,080,512,146 | 1,423,752 | 3.340 | 2022-08-22 |
| 203 | 2022-08-23 | 418,273 | 72,000 | 0.04 | 1,080,512,146 | 1,430,494 | 3.420 | 2022-08-19 |
| 204 | 2022-08-22 | 346,273 | 8,000 | 0.03 | 1,080,512,146 | 1,163,477 | 3.360 | 2022-08-18 |
| 205 | 2022-08-04 | 338,273 | -24,000 | 0.03 | 1,080,512,146 | 1,068,943 | 3.160 | 2022-08-02 |
| 206 | 2022-08-02 | 362,273 | 12,000 | 0.03 | 1,080,512,146 | 1,144,783 | 3.160 | 2022-07-29 |
| 207 | 2022-08-01 | 350,273 | -6,000 | 0.03 | 1,080,512,146 | 1,152,398 | 3.290 | 2022-07-28 |
| 208 | 2022-07-29 | 356,273 | 6,000 | 0.03 | 1,080,512,146 | 1,115,134 | 3.130 | 2022-07-27 |
| 209 | 2022-07-28 | 350,273 | 6,000 | 0.03 | 1,080,512,146 | 1,127,879 | 3.220 | 2022-07-26 |
| 210 | 2022-07-27 | 344,273 | 6,000 | 0.03 | 1,080,512,146 | 1,108,559 | 3.220 | 2022-07-25 |
| 211 | 2022-06-22 | 338,273 | -2,000 | 0.03 | 1,080,512,146 | 1,275,289 | 3.770 | 2022-06-20 |
| 212 | 2022-06-21 | 340,273 | -10,000 | 0.03 | 1,080,512,146 | 1,289,635 | 3.790 | 2022-06-17 |
| 213 | 2022-06-15 | 350,273 | 10,000 | 0.03 | 1,080,512,146 | 1,089,349 | 3.110 | 2022-06-13 |
| 214 | 2022-06-13 | 340,273 | 20,000 | 0.03 | 1,080,512,146 | 973,181 | 2.860 | 2022-06-09 |
| 215 | 2022-06-09 | 320,273 | 10,000 | 0.03 | 1,080,512,146 | 896,764 | 2.800 | 2022-06-07 |
| 216 | 2022-06-08 | 310,273 | 42,000 | 0.03 | 1,080,512,146 | 890,484 | 2.870 | 2022-06-06 |
| 217 | 2022-06-07 | 268,273 | 14,000 | 0.02 | 1,080,512,146 | 751,164 | 2.800 | 2022-06-02 |
| 218 | 2022-06-06 | 254,273 | 30,000 | 0.02 | 1,080,512,146 | 737,392 | 2.900 | 2022-06-01 |
| 219 | 2022-06-02 | 224,273 | 92,000 | 0.02 | 1,080,512,146 | 643,664 | 2.870 | 2022-05-31 |
| 220 | 2022-06-01 | 132,273 | 12,000 | 0.01 | 1,080,512,146 | 357,137 | 2.700 | 2022-05-30 |
| 221 | 2022-05-23 | 120,273 | -2,000 | 0.01 | 1,080,512,146 | 334,359 | 2.780 | 2022-05-19 |
| 222 | 2022-05-18 | 122,273 | -2,000 | 0.01 | 1,080,512,146 | 359,483 | 2.940 | 2022-05-16 |
| 223 | 2022-05-12 | 124,273 | -10,000 | 0.01 | 1,080,512,146 | 352,935 | 2.840 | 2022-05-10 |
| 224 | 2022-05-11 | 134,273 | -6,000 | 0.01 | 1,080,512,146 | 397,448 | 2.960 | 2022-05-06 |
| 225 | 2022-05-10 | 140,273 | -14,000 | 0.01 | 1,080,512,146 | 418,014 | 2.980 | 2022-05-05 |
| 226 | 2022-05-06 | 154,273 | -4,000 | 0.01 | 1,080,512,146 | 458,191 | 2.970 | 2022-05-04 |
| 227 | 2022-05-05 | 158,273 | -6,000 | 0.01 | 1,080,512,146 | 481,150 | 3.040 | 2022-05-03 |
| 228 | 2022-05-04 | 164,273 | 8,000 | 0.02 | 1,080,512,146 | 492,819 | 3.000 | 2022-04-29 |
| 229 | 2022-05-03 | 156,273 | -28,000 | 0.01 | 1,080,512,146 | 450,066 | 2.880 | 2022-04-28 |
| 230 | 2022-04-29 | 184,273 | -24,000 | 0.02 | 1,080,512,146 | 523,335 | 2.840 | 2022-04-27 |
| 231 | 2022-04-28 | 208,273 | 76,000 | 0.02 | 1,080,512,146 | 572,751 | 2.750 | 2022-04-26 |
| 232 | 2022-04-27 | 132,273 | 2,000 | 0.01 | 1,080,512,146 | 374,333 | 2.830 | 2022-04-25 |
| 233 | 2022-04-26 | 130,273 | 2,000 | 0.01 | 1,080,512,146 | 385,608 | 2.960 | 2022-04-22 |
| 234 | 2022-04-25 | 128,273 | 2,000 | 0.01 | 1,080,512,146 | 379,688 | 2.960 | 2022-04-21 |
| 235 | 2022-04-22 | 126,273 | -10,000 | 0.01 | 1,080,512,146 | 383,870 | 3.040 | 2022-04-20 |
| 236 | 2022-04-21 | 136,273 | -8,000 | 0.01 | 1,080,512,146 | 418,358 | 3.070 | 2022-04-19 |
| 237 | 2022-04-19 | 144,273 | 56,000 | 0.01 | 1,080,512,146 | 451,574 | 3.130 | 2022-04-13 |
| 238 | 2022-04-14 | 88,273 | 4,000 | 0.01 | 1,080,512,146 | 268,350 | 3.040 | 2022-04-12 |
| 239 | 2022-04-13 | 84,273 | -4,000 | 0.01 | 1,080,512,146 | 247,763 | 2.940 | 2022-04-11 |
| 240 | 2022-04-12 | 88,273 | -16,000 | 0.01 | 1,080,512,146 | 269,233 | 3.050 | 2022-04-08 |
| 241 | 2022-04-11 | 104,273 | -54,000 | 0.01 | 1,080,512,146 | 314,904 | 3.020 | 2022-04-07 |
| 242 | 2022-04-08 | 158,273 | -32,000 | 0.01 | 1,080,512,146 | 503,308 | 3.180 | 2022-04-06 |
| 243 | 2022-04-07 | 190,273 | -6,000 | 0.02 | 1,080,512,146 | 591,749 | 3.110 | 2022-04-04 |
| 244 | 2022-04-06 | 196,273 | 20,000 | 0.02 | 1,080,512,146 | 626,111 | 3.190 | 2022-04-01 |
| 245 | 2022-04-04 | 176,273 | 14,000 | 0.02 | 1,080,512,146 | 571,125 | 3.240 | 2022-03-31 |
| 246 | 2022-04-01 | 162,273 | -4,000 | 0.02 | 1,080,512,146 | 535,501 | 3.300 | 2022-03-30 |
| 247 | 2022-03-31 | 166,273 | -30,000 | 0.02 | 1,080,512,146 | 530,411 | 3.190 | 2022-03-29 |
| 248 | 2022-03-30 | 196,273 | -68,000 | 0.02 | 1,080,512,146 | 637,887 | 3.250 | 2022-03-28 |
| 249 | 2022-03-29 | 264,273 | 64,000 | 0.02 | 1,080,512,146 | 869,458 | 3.290 | 2022-03-25 |
| 250 | 2022-03-28 | 200,273 | 48,000 | 0.02 | 1,080,512,146 | 720,983 | 3.600 | 2022-03-24 |
| 251 | 2022-03-25 | 152,273 | 38,000 | 0.01 | 1,080,512,146 | 532,956 | 3.500 | 2022-03-23 |
| 252 | 2022-03-24 | 114,273 | -26,000 | 0.01 | 1,080,512,146 | 399,956 | 3.500 | 2022-03-22 |
| 253 | 2022-03-23 | 140,273 | 28,000 | 0.01 | 1,080,512,146 | 482,539 | 3.440 | 2022-03-21 |
| 254 | 2022-03-21 | 112,273 | -34,000 | 0.01 | 1,080,512,146 | 391,833 | 3.490 | 2022-03-17 |
| 255 | 2022-03-18 | 146,273 | -32,000 | 0.01 | 1,080,512,146 | 485,626 | 3.320 | 2022-03-16 |
| 256 | 2022-03-17 | 178,273 | 142,000 | 0.02 | 1,080,512,146 | 554,429 | 3.110 | 2022-03-15 |
| 257 | 2022-03-16 | 36,273 | -64,000 | 0.00 | 1,080,512,146 | 117,162 | 3.230 | 2022-03-14 |
| 258 | 2022-03-15 | 100,273 | 26,000 | 0.01 | 1,080,512,146 | 345,942 | 3.450 | 2022-03-11 |
| 259 | 2022-03-14 | 74,273 | -16,000 | 0.01 | 1,080,512,146 | 265,897 | 3.580 | 2022-03-10 |
| 260 | 2022-03-11 | 90,273 | -30,000 | 0.01 | 1,080,512,146 | 315,956 | 3.500 | 2022-03-09 |
| 261 | 2022-03-10 | 120,273 | 22,000 | 0.01 | 1,080,512,146 | 446,213 | 3.710 | 2022-03-08 |
| 262 | 2022-03-09 | 98,273 | 26,000 | 0.01 | 1,080,512,146 | 379,334 | 3.860 | 2022-03-07 |
| 263 | 2022-03-08 | 72,273 | -24,000 | 0.01 | 1,080,512,146 | 293,428 | 4.060 | 2022-03-04 |
| 264 | 2022-03-07 | 96,273 | -52,000 | 0.01 | 1,080,512,146 | 404,347 | 4.200 | 2022-03-03 |
| 265 | 2022-03-04 | 148,273 | 40,000 | 0.01 | 1,080,512,146 | 659,815 | 4.450 | 2022-03-02 |
| 266 | 2022-03-03 | 108,273 | 40,000 | 0.01 | 1,080,512,146 | 503,469 | 4.650 | 2022-03-01 |
| 267 | 2022-03-01 | 68,273 | -8,000 | 0.01 | 1,080,512,146 | 326,345 | 4.780 | 2022-02-25 |
| 268 | 2022-02-28 | 76,273 | -16,000 | 0.01 | 1,080,512,146 | 366,110 | 4.800 | 2022-02-24 |
| 269 | 2022-02-25 | 92,273 | -24,000 | 0.01 | 1,080,512,146 | 475,206 | 5.150 | 2022-02-23 |
| 270 | 2022-02-24 | 116,273 | -228,000 | 0.01 | 1,080,512,146 | 554,622 | 4.770 | 2022-02-22 |
| 271 | 2022-02-23 | 344,273 | -48,000 | 0.03 | 1,080,512,146 | 1,755,792 | 5.100 | 2022-02-21 |
| 272 | 2022-02-22 | 392,273 | 24,000 | 0.04 | 1,080,512,146 | 1,980,979 | 5.050 | 2022-02-18 |
| 273 | 2022-02-18 | 368,273 | 22,000 | 0.03 | 1,080,512,146 | 1,745,614 | 4.740 | 2022-02-16 |
| 274 | 2022-02-17 | 346,273 | -104,000 | 0.03 | 1,080,512,146 | 1,554,766 | 4.490 | 2022-02-15 |
| 275 | 2022-02-16 | 450,273 | -20,000 | 0.04 | 1,080,512,146 | 1,990,207 | 4.420 | 2022-02-14 |
| 276 | 2022-02-15 | 470,273 | 44,000 | 0.04 | 1,080,512,146 | 2,177,364 | 4.630 | 2022-02-11 |
| 277 | 2022-02-14 | 426,273 | 240,000 | 0.04 | 1,080,512,146 | 1,960,856 | 4.600 | 2022-02-10 |
| 278 | 2022-02-11 | 186,273 | -20,000 | 0.02 | 1,080,512,146 | 856,856 | 4.600 | 2022-02-09 |
| 279 | 2022-02-10 | 206,273 | 16,000 | 0.02 | 1,080,512,146 | 911,727 | 4.420 | 2022-02-08 |
| 280 | 2022-02-09 | 190,273 | -15,000 | 0.02 | 1,080,512,146 | 837,201 | 4.400 | 2022-02-07 |
| 281 | 2022-02-08 | 205,273 | 2,000 | 0.02 | 1,080,512,146 | 790,301 | 3.850 | 2022-02-04 |
| 282 | 2022-02-07 | 203,273 | 152,000 | 0.02 | 1,080,512,146 | 762,274 | 3.750 | 2022-01-28 |
| 283 | 2022-02-04 | 51,273 | -6,000 | 0.00 | 1,080,512,146 | 198,427 | 3.870 | 2022-01-27 |
| 284 | 2022-01-28 | 57,273 | -32,000 | 0.01 | 1,080,512,146 | 229,092 | 4.000 | 2022-01-26 |
| 285 | 2022-01-27 | 89,273 | -4,000 | 0.01 | 1,080,512,146 | 366,019 | 4.100 | 2022-01-25 |
| 286 | 2022-01-26 | 93,273 | -8,000 | 0.01 | 1,080,512,146 | 411,334 | 4.410 | 2022-01-24 |
| 287 | 2022-01-25 | 101,273 | 2,000 | 0.01 | 1,080,512,146 | 410,156 | 4.050 | 2022-01-21 |
| 288 | 2022-01-24 | 99,273 | -6,000 | 0.01 | 1,080,512,146 | 380,216 | 3.830 | 2022-01-20 |
| 289 | 2022-01-21 | 105,273 | 6,000 | 0.01 | 1,080,512,146 | 400,037 | 3.800 | 2022-01-19 |
| 290 | 2022-01-20 | 99,273 | 8,000 | 0.01 | 1,080,512,146 | 384,187 | 3.870 | 2022-01-18 |
| 291 | 2022-01-18 | 91,273 | 2,000 | 0.01 | 1,080,512,146 | 345,925 | 3.790 | 2022-01-14 |
| 292 | 2022-01-17 | 89,273 | -16,000 | 0.01 | 1,080,512,146 | 338,345 | 3.790 | 2022-01-13 |
| 293 | 2022-01-14 | 105,273 | -8,000 | 0.01 | 1,080,512,146 | 423,197 | 4.020 | 2022-01-12 |
| 294 | 2022-01-13 | 113,273 | -6,000 | 0.01 | 1,080,512,146 | 415,712 | 3.670 | 2022-01-11 |
| 295 | 2022-01-12 | 119,273 | -8,000 | 0.01 | 1,080,512,146 | 453,237 | 3.800 | 2022-01-10 |
| 296 | 2022-01-11 | 127,273 | -14,000 | 0.01 | 1,080,512,146 | 477,274 | 3.750 | 2022-01-07 |
| 297 | 2022-01-10 | 141,273 | -4,000 | 0.01 | 1,080,512,146 | 514,234 | 3.640 | 2022-01-06 |
| 298 | 2022-01-07 | 145,273 | -10,000 | 0.01 | 1,080,512,146 | 531,699 | 3.660 | 2022-01-05 |
| 299 | 2022-01-06 | 155,273 | 36,000 | 0.01 | 1,080,512,146 | 580,721 | 3.740 | 2022-01-04 |
| 300 | 2022-01-05 | 119,273 | 22,000 | 0.01 | 1,080,512,146 | 466,357 | 3.910 | 2022-01-03 |
| 301 | 2022-01-04 | 97,273 | 10,000 | 0.01 | 1,080,512,146 | 394,928 | 4.060 | 2021-12-30 |
| 302 | 2022-01-03 | 87,273 | -4,000 | 0.01 | 1,080,512,146 | 356,947 | 4.090 | 2021-12-29 |
| 303 | 2021-12-30 | 91,273 | -6,000 | 0.01 | 1,080,512,146 | 376,957 | 4.130 | 2021-12-28 |
| 304 | 2021-12-29 | 97,273 | 24,000 | 0.01 | 1,080,512,146 | 391,037 | 4.020 | 2021-12-23 |
| 305 | 2021-12-28 | 73,273 | 20,000 | 0.01 | 1,080,512,146 | 299,687 | 4.090 | 2021-12-22 |
| 306 | 2021-12-23 | 53,273 | 18,000 | 0.00 | 1,080,512,146 | 223,214 | 4.190 | 2021-12-21 |
| 307 | 2021-12-22 | 35,273 | 16,000 | 0.00 | 1,080,512,146 | 141,445 | 4.010 | 2021-12-20 |
| 308 | 2021-12-21 | 19,273 | -2,000 | 0.00 | 1,080,512,146 | 89,041 | 4.620 | 2021-12-17 |
| 309 | 2021-12-17 | 21,273 | -18,000 | 0.00 | 1,080,512,146 | 98,919 | 4.650 | 2021-12-15 |
| 310 | 2021-12-16 | 39,273 | -4,000 | 0.00 | 1,080,512,146 | 192,438 | 4.900 | 2021-12-14 |
| 311 | 2021-12-15 | 43,273 | -2,000 | 0.00 | 1,080,512,146 | 200,787 | 4.640 | 2021-12-13 |
| 312 | 2021-12-14 | 45,273 | -8,000 | 0.00 | 1,080,512,146 | 211,425 | 4.670 | 2021-12-10 |
| 313 | 2021-12-13 | 53,273 | 16,000 | 0.00 | 1,080,512,146 | 254,645 | 4.780 | 2021-12-09 |
| 314 | 2021-12-10 | 37,273 | 16,000 | 0.00 | 1,080,512,146 | 169,592 | 4.550 | 2021-12-08 |
| 315 | 2021-12-09 | 21,273 | 2,000 | 0.00 | 1,080,512,146 | 93,388 | 4.390 | 2021-12-07 |
| 316 | 2021-12-08 | 19,273 | -20,000 | 0.00 | 1,080,512,146 | 85,187 | 4.420 | 2021-12-06 |
| 317 | 2021-12-07 | 39,273 | -132,000 | 0.00 | 1,080,512,146 | 193,616 | 4.930 | 2021-12-03 |
| 318 | 2021-12-06 | 171,273 | -38,000 | 0.02 | 1,080,512,146 | 897,471 | 5.240 | 2021-12-02 |
| 319 | 2021-12-03 | 209,273 | -86,000 | 0.02 | 1,080,512,146 | 1,025,438 | 4.900 | 2021-12-01 |
| 320 | 2021-12-02 | 295,273 | -304,000 | 0.03 | 1,080,512,146 | 1,402,547 | 4.750 | 2021-11-30 |
| 321 | 2021-12-01 | 599,273 | -176,000 | 0.06 | 1,080,512,146 | 3,020,336 | 5.040 | 2021-11-29 |
| 322 | 2021-11-30 | 775,273 | -166,000 | 0.07 | 1,080,512,146 | 3,504,234 | 4.520 | 2021-11-26 |
| 323 | 2021-11-29 | 941,273 | -82,000 | 0.09 | 1,080,512,146 | 4,527,523 | 4.810 | 2021-11-25 |
| 324 | 2021-11-26 | 1,023,273 | -64,000 | 0.09 | 1,080,512,146 | 5,126,598 | 5.010 | 2021-11-24 |
| 325 | 2021-11-25 | 1,087,273 | -26,000 | 0.10 | 1,080,512,146 | 5,197,165 | 4.780 | 2021-11-23 |
| 326 | 2021-11-24 | 1,113,273 | -2,000 | 0.10 | 1,080,512,146 | 3,473,412 | 3.120 | 2021-11-22 |
| 327 | 2021-11-23 | 1,115,273 | 44,000 | 0.10 | 1,080,512,146 | 3,278,903 | 2.940 | 2021-11-19 |
| 328 | 2021-11-19 | 1,071,273 | 22,000 | 0.10 | 1,080,512,146 | 3,395,935 | 3.170 | 2021-11-17 |
| 329 | 2021-11-18 | 1,049,273 | 68,000 | 0.10 | 1,080,512,146 | 3,252,746 | 3.100 | 2021-11-16 |
| 330 | 2021-11-17 | 981,273 | -18,000 | 0.09 | 1,080,512,146 | 3,120,448 | 3.180 | 2021-11-15 |
| 331 | 2021-11-16 | 999,273 | 86,000 | 0.09 | 1,080,512,146 | 3,017,804 | 3.020 | 2021-11-12 |
| 332 | 2021-11-15 | 913,273 | 92,000 | 0.08 | 1,080,512,146 | 2,310,581 | 2.530 | 2021-11-11 |
| 333 | 2021-11-12 | 821,273 | 28,000 | 0.08 | 1,080,512,146 | 2,077,821 | 2.530 | 2021-11-10 |
| 334 | 2021-11-11 | 793,273 | 12,000 | 0.07 | 1,080,512,146 | 2,102,173 | 2.650 | 2021-11-09 |
| 335 | 2021-11-10 | 781,273 | 4,000 | 0.07 | 1,080,512,146 | 2,085,999 | 2.670 | 2021-11-08 |
| 336 | 2021-11-08 | 777,273 | 14,000 | 0.07 | 1,080,512,146 | 2,028,683 | 2.610 | 2021-11-04 |
| 337 | 2021-11-05 | 763,273 | 30,000 | 0.07 | 1,080,512,146 | 2,045,572 | 2.680 | 2021-11-03 |
| 338 | 2021-11-04 | 733,273 | -4,000 | 0.07 | 1,080,512,146 | 1,913,843 | 2.610 | 2021-11-02 |
| 339 | 2021-11-03 | 737,273 | -4,000 | 0.07 | 1,080,512,146 | 1,975,892 | 2.680 | 2021-11-01 |
| 340 | 2021-11-01 | 741,273 | -6,000 | 0.07 | 1,080,512,146 | 2,112,628 | 2.850 | 2021-10-28 |
| 341 | 2021-10-29 | 747,273 | -4,000 | 0.07 | 1,080,512,146 | 2,196,983 | 2.940 | 2021-10-27 |
| 342 | 2021-10-28 | 751,273 | 10,000 | 0.07 | 1,080,512,146 | 2,253,819 | 3.000 | 2021-10-26 |
| 343 | 2021-10-27 | 741,273 | 90,000 | 0.07 | 1,080,512,146 | 2,238,644 | 3.020 | 2021-10-25 |
| 344 | 2021-10-26 | 651,273 | 58,000 | 0.06 | 1,080,512,146 | 1,921,255 | 2.950 | 2021-10-22 |
| 345 | 2021-10-25 | 593,273 | 10,000 | 0.05 | 1,080,512,146 | 1,839,146 | 3.100 | 2021-10-21 |
| 346 | 2021-10-22 | 583,273 | -2,000 | 0.05 | 1,080,512,146 | 1,778,983 | 3.050 | 2021-10-20 |
| 347 | 2021-10-21 | 585,273 | 54,000 | 0.05 | 1,080,512,146 | 1,831,904 | 3.130 | 2021-10-19 |
| 348 | 2021-10-19 | 531,273 | 100,000 | 0.05 | 1,080,512,146 | 1,599,132 | 3.010 | 2021-10-15 |
| 349 | 2021-10-18 | 431,273 | 6,000 | 0.04 | 1,080,512,146 | 1,233,441 | 2.860 | 2021-10-12 |
| 350 | 2021-10-15 | 425,273 | 28,000 | 0.04 | 1,080,512,146 | 1,224,786 | 2.880 | 2021-10-11 |
| 351 | 2021-10-12 | 397,273 | 6,000 | 0.04 | 1,080,512,146 | 1,132,228 | 2.850 | 2021-10-08 |
| 352 | 2021-10-11 | 391,273 | 78,000 | 0.04 | 1,080,512,146 | 1,119,041 | 2.860 | 2021-10-07 |
| 353 | 2021-10-08 | 313,273 | 26,000 | 0.03 | 1,080,512,146 | 827,041 | 2.640 | 2021-10-06 |
| 354 | 2021-10-07 | 287,273 | -4,000 | 0.03 | 1,080,512,146 | 858,946 | 2.990 | 2021-10-05 |
| 355 | 2021-10-06 | 291,273 | 4,000 | 0.03 | 1,080,512,146 | 888,383 | 3.050 | 2021-10-04 |
| 356 | 2021-10-05 | 287,273 | 2,000 | 0.03 | 1,080,512,146 | 856,074 | 2.980 | 2021-09-30 |
| 357 | 2021-10-04 | 285,273 | 2,000 | 0.03 | 1,080,512,146 | 838,703 | 2.940 | 2021-09-29 |
| 358 | 2021-09-30 | 283,273 | 4,000 | 0.03 | 1,080,512,146 | 863,983 | 3.050 | 2021-09-28 |
| 359 | 2021-09-29 | 279,273 | -16,000 | 0.03 | 1,080,512,146 | 809,892 | 2.900 | 2021-09-27 |
| 360 | 2021-09-28 | 295,273 | -10,000 | 0.03 | 1,080,512,146 | 903,535 | 3.060 | 2021-09-24 |
| 361 | 2021-09-27 | 305,273 | -2,000 | 0.03 | 1,080,512,146 | 982,979 | 3.220 | 2021-09-23 |
| 362 | 2021-09-24 | 307,273 | -28,000 | 0.03 | 1,080,512,146 | 949,474 | 3.090 | 2021-09-21 |
| 363 | 2021-09-23 | 335,273 | -32,000 | 0.03 | 1,080,512,146 | 1,039,346 | 3.100 | 2021-09-20 |
| 364 | 2021-09-21 | 367,273 | -10,000 | 0.03 | 1,080,512,146 | 1,197,310 | 3.260 | 2021-09-17 |
| 365 | 2021-09-20 | 377,273 | -32,000 | 0.03 | 1,080,512,146 | 1,139,364 | 3.020 | 2021-09-16 |
| 366 | 2021-09-17 | 409,273 | -20,000 | 0.04 | 1,080,512,146 | 1,375,157 | 3.360 | 2021-09-15 |
| 367 | 2021-09-16 | 429,273 | -62,000 | 0.04 | 1,080,512,146 | 1,459,528 | 3.400 | 2021-09-14 |
| 368 | 2021-09-15 | 491,273 | 38,000 | 0.05 | 1,080,512,146 | 1,748,932 | 3.560 | 2021-09-13 |
| 369 | 2021-09-14 | 453,273 | 32,000 | 0.04 | 1,080,512,146 | 1,858,419 | 4.100 | 2021-09-10 |
| 370 | 2021-09-13 | 421,273 | 140,000 | 0.04 | 1,080,512,146 | 1,811,474 | 4.300 | 2021-09-09 |
| 371 | 2021-09-10 | 281,273 | -191,581 | 0.03 | 1,080,512,146 | 1,178,534 | 4.190 | 2021-09-08 |
| 372 | 2021-09-09 | 472,854 | 116,000 | 0.04 | 1,080,512,146 | 1,933,973 | 4.090 | 2021-09-07 |
| 373 | 2021-09-08 | 356,854 | 26,000 | 0.03 | 1,080,512,146 | 1,359,614 | 3.810 | 2021-09-06 |
| 374 | 2021-09-07 | 330,854 | 72,000 | 0.03 | 1,080,512,146 | 1,257,245 | 3.800 | 2021-09-03 |
| 375 | 2021-09-06 | 258,854 | 10,000 | 0.02 | 1,080,512,146 | 939,640 | 3.630 | 2021-09-02 |
| 376 | 2021-09-03 | 248,854 | 30,000 | 0.02 | 1,080,512,146 | 933,203 | 3.750 | 2021-09-01 |
| 377 | 2021-09-02 | 218,854 | 38,000 | 0.02 | 1,080,512,146 | 807,571 | 3.690 | 2021-08-31 |
| 378 | 2021-09-01 | 180,854 | 6,000 | 0.02 | 1,080,512,146 | 672,777 | 3.720 | 2021-08-30 |
| 379 | 2021-08-31 | 174,854 | 16,000 | 0.02 | 1,080,512,146 | 666,194 | 3.810 | 2021-08-27 |
| 380 | 2021-08-30 | 158,854 | -16,000 | 0.01 | 1,080,512,146 | 559,166 | 3.520 | 2021-08-26 |
| 381 | 2021-08-27 | 174,854 | 16,000 | 0.02 | 1,080,512,146 | 599,749 | 3.430 | 2021-08-25 |
| 382 | 2021-08-26 | 158,854 | 48,000 | 0.01 | 1,080,512,146 | 562,343 | 3.540 | 2021-08-24 |
| 383 | 2021-08-25 | 110,854 | -12,000 | 0.01 | 1,080,512,146 | 369,144 | 3.330 | 2021-08-23 |
| 384 | 2021-08-24 | 122,854 | -55,819 | 0.01 | 1,080,512,146 | 416,475 | 3.390 | 2021-08-20 |
| 385 | 2021-08-23 | 178,673 | -75,454 | 0.02 | 1,080,512,146 | 652,156 | 3.650 | 2021-08-19 |
| 386 | 2021-08-20 | 254,127 | -44,000 | 0.02 | 1,080,512,146 | 960,600 | 3.780 | 2021-08-18 |
| 387 | 2021-08-19 | 298,127 | -114,000 | 0.03 | 1,080,512,146 | 1,153,751 | 3.870 | 2021-08-17 |
| 388 | 2021-08-18 | 412,127 | -10,000 | 0.04 | 1,080,512,146 | 1,607,295 | 3.900 | 2021-08-16 |
| 389 | 2021-08-17 | 422,127 | 4,000 | 0.04 | 1,080,512,146 | 1,675,844 | 3.970 | 2021-08-13 |
| 390 | 2021-08-16 | 418,127 | -2,000 | 0.04 | 1,080,512,146 | 1,726,865 | 4.130 | 2021-08-12 |
| 391 | 2021-08-13 | 420,127 | 30,000 | 0.04 | 1,080,512,146 | 1,823,351 | 4.340 | 2021-08-11 |
| 392 | 2021-08-12 | 390,127 | 54,000 | 0.04 | 1,080,512,146 | 1,661,941 | 4.260 | 2021-08-10 |
| 393 | 2021-08-11 | 336,127 | 34,000 | 0.03 | 1,080,512,146 | 1,361,314 | 4.050 | 2021-08-09 |
| 394 | 2021-08-10 | 302,127 | 30,000 | 0.03 | 1,080,512,146 | 1,232,678 | 4.080 | 2021-08-06 |
| 395 | 2021-08-09 | 272,127 | 231,411 | 0.03 | 1,080,512,146 | 1,083,065 | 3.980 | 2021-08-05 |
| 396 | 2021-08-06 | 40,716 | -4,000 | 0.00 | 1,080,512,146 | 164,900 | 4.050 | 2021-08-04 |
| 397 | 2021-08-05 | 44,716 | -12,000 | 0.00 | 1,080,512,146 | 177,075 | 3.960 | 2021-08-03 |
| 398 | 2021-08-04 | 56,716 | 26,000 | 0.01 | 1,080,512,146 | 229,133 | 4.040 | 2021-08-02 |
| 399 | 2021-08-03 | 30,716 | -10,442 | 0.00 | 1,080,512,146 | 121,021 | 3.940 | 2021-07-30 |
| 400 | 2021-08-02 | 41,158 | -28,000 | 0.00 | 1,080,512,146 | 165,044 | 4.010 | 2021-07-29 |
| 401 | 2021-07-30 | 69,158 | -68,117 | 0.01 | 1,080,512,146 | 276,632 | 4.000 | 2021-07-28 |
| 402 | 2021-07-29 | 137,275 | -331,735 | 0.01 | 1,080,512,146 | 521,645 | 3.800 | 2021-07-27 |
| 403 | 2021-07-28 | 469,010 | 7,725 | 0.04 | 1,080,512,146 | 1,861,970 | 3.970 | 2021-07-26 |
| 404 | 2021-07-27 | 461,285 | -63,715 | 0.04 | 1,080,512,146 | 1,932,784 | 4.190 | 2021-07-23 |
| 405 | 2021-07-26 | 525,000 | 376,000 | 0.05 | 1,080,512,146 | 2,231,250 | 4.250 | 2021-07-22 |
| 406 | 2021-07-23 | 149,000 | -44,000 | 0.01 | 1,080,512,146 | 630,270 | 4.230 | 2021-07-21 |
| 407 | 2021-07-22 | 193,000 | -54,000 | 0.02 | 1,080,512,146 | 820,250 | 4.250 | 2021-07-20 |
| 408 | 2021-07-21 | 247,000 | -80,000 | 0.02 | 1,080,512,146 | 1,074,450 | 4.350 | 2021-07-19 |
| 409 | 2021-07-20 | 327,000 | -94,000 | 0.03 | 1,080,512,146 | 1,504,200 | 4.600 | 2021-07-16 |
| 410 | 2021-07-19 | 421,000 | -156,000 | 0.04 | 1,080,512,146 | 1,982,910 | 4.710 | 2021-07-15 |
| 411 | 2021-07-16 | 577,000 | -24,000 | 0.05 | 1,080,512,146 | 2,723,440 | 4.720 | 2021-07-14 |
| 412 | 2021-07-15 | 601,000 | 392,000 | 0.06 | 1,080,512,146 | 2,914,850 | 4.850 | 2021-07-13 |
| 413 | 2021-07-14 | 209,000 | -8,000 | 0.02 | 1,080,512,146 | 894,520 | 4.280 | 2021-07-12 |
| 414 | 2021-07-13 | 217,000 | -68,000 | 0.02 | 1,080,512,146 | 937,440 | 4.320 | 2021-07-09 |
| 415 | 2021-07-12 | 285,000 | -52,000 | 0.03 | 1,080,512,146 | 1,225,500 | 4.300 | 2021-07-08 |
| 416 | 2021-07-09 | 337,000 | -42,000 | 0.03 | 1,080,512,146 | 1,492,910 | 4.430 | 2021-07-07 |
| 417 | 2021-07-08 | 379,000 | -72,000 | 0.04 | 1,080,512,146 | 1,682,760 | 4.440 | 2021-07-06 |
| 418 | 2021-07-07 | 451,000 | 10,000 | 0.04 | 1,080,512,146 | 2,052,050 | 4.550 | 2021-07-05 |
| 419 | 2021-07-06 | 441,000 | -28,000 | 0.04 | 1,080,512,146 | 1,843,380 | 4.180 | 2021-07-02 |
| 420 | 2021-07-05 | 469,000 | -68,000 | 0.04 | 1,080,512,146 | 2,016,700 | 4.300 | 2021-06-30 |
| 421 | 2021-07-02 | 537,000 | 257,000 | 0.05 | 1,080,512,146 | 2,319,840 | 4.320 | 2021-06-29 |
| 422 | 2021-06-29 | 280,000 | -76,000 | 0.03 | 1,080,512,146 | 1,254,400 | 4.480 | 2021-06-25 |
| 423 | 2021-06-28 | 356,000 | 80,000 | 0.03 | 1,080,512,146 | 1,619,800 | 4.550 | 2021-06-24 |
| 424 | 2021-06-25 | 276,000 | 6,000 | 0.03 | 1,080,512,146 | 1,126,080 | 4.080 | 2021-06-23 |
| 425 | 2021-06-24 | 270,000 | -6,000 | 0.02 | 1,080,512,146 | 1,125,900 | 4.170 | 2021-06-22 |
| 426 | 2021-06-23 | 276,000 | 10,000 | 0.03 | 1,080,512,146 | 1,104,000 | 4.000 | 2021-06-21 |
| 427 | 2021-06-21 | 266,000 | 242,000 | 0.02 | 1,080,512,146 | 1,005,480 | 3.780 | 2021-06-17 |
| 428 | 2021-06-18 | 24,000 | -70,000 | 0.00 | 1,080,512,146 | 92,880 | 3.870 | 2021-06-16 |
| 429 | 2021-06-17 | 94,000 | -44,000 | 0.01 | 1,080,512,146 | 376,000 | 4.000 | 2021-06-15 |
| 430 | 2021-06-16 | 138,000 | -62,000 | 0.01 | 1,080,512,146 | 561,660 | 4.070 | 2021-06-11 |
| 431 | 2021-06-15 | 200,000 | -96,000 | 0.02 | 1,080,512,146 | 800,000 | 4.000 | 2021-06-10 |
| 432 | 2021-06-11 | 296,000 | 34,000 | 0.03 | 1,080,512,146 | 1,169,200 | 3.950 | 2021-06-09 |
| 433 | 2021-06-10 | 262,000 | -30,000 | 0.02 | 1,080,512,146 | 1,063,720 | 4.060 | 2021-06-08 |
| 434 | 2021-06-09 | 292,000 | -40,000 | 0.03 | 1,080,512,146 | 1,226,400 | 4.200 | 2021-06-07 |
| 435 | 2021-06-08 | 332,000 | -59,000 | 0.03 | 1,080,512,146 | 1,397,720 | 4.210 | 2021-06-04 |
| 436 | 2021-06-07 | 391,000 | -1,895,000 | 0.04 | 1,080,512,146 | 1,708,670 | 4.370 | 2021-06-03 |
| 437 | 2021-06-04 | 2,286,000 | -122,000 | 0.21 | 1,080,512,146 | 10,332,720 | 4.520 | 2021-06-02 |
| 438 | 2021-06-03 | 2,408,000 | 1,730,000 | 0.22 | 1,080,512,146 | 10,667,440 | 4.430 | 2021-06-01 |
| 439 | 2021-06-02 | 678,000 | -48,000 | 0.06 | 1,080,512,146 | 3,220,500 | 4.750 | 2021-05-31 |
| 440 | 2021-06-01 | 726,000 | -76,000 | 0.07 | 1,080,512,146 | 3,375,900 | 4.650 | 2021-05-28 |
| 441 | 2021-05-31 | 802,000 | 24,000 | 0.07 | 1,080,512,146 | 3,625,040 | 4.520 | 2021-05-27 |
| 442 | 2021-05-28 | 778,000 | 504,000 | 0.07 | 1,080,512,146 | 3,345,400 | 4.300 | 2021-05-26 |
| 443 | 2021-05-27 | 274,000 | -244,000 | 0.03 | 1,080,512,146 | 1,435,760 | 5.240 | 2021-05-25 |
| 444 | 2021-05-26 | 518,000 | 500,000 | 0.05 | 1,080,512,146 | 2,382,800 | 4.600 | 2021-05-24 |
| 445 | 2021-05-25 | 18,000 | -14,000 | 0.00 | 1,080,512,146 | 75,240 | 4.180 | 2021-05-21 |
| 446 | 2021-05-24 | 32,000 | -38,000 | 0.00 | 1,080,512,146 | 129,600 | 4.050 | 2021-05-20 |
| 447 | 2021-05-21 | 70,000 | -32,000 | 0.01 | 1,080,512,146 | 262,500 | 3.750 | 2021-05-18 |
| 448 | 2021-05-20 | 102,000 | 6,000 | 0.01 | 1,080,512,146 | 359,040 | 3.520 | 2021-05-17 |
| 449 | 2021-05-18 | 96,000 | 12,000 | 0.01 | 1,080,512,146 | 318,720 | 3.320 | 2021-05-14 |
| 450 | 2021-05-17 | 84,000 | -14,000 | 0.01 | 1,080,512,146 | 283,920 | 3.380 | 2021-05-13 |
| 451 | 2021-05-14 | 98,000 | -114,000 | 0.01 | 1,080,512,146 | 336,140 | 3.430 | 2021-05-12 |
| 452 | 2021-05-13 | 212,000 | -250,000 | 0.02 | 1,080,512,146 | 722,920 | 3.410 | 2021-05-11 |
| 453 | 2021-05-12 | 462,000 | -212,000 | 0.04 | 1,080,512,146 | 1,617,000 | 3.500 | 2021-05-10 |
| 454 | 2021-05-11 | 674,000 | -14,000 | 0.06 | 1,080,512,146 | 2,460,100 | 3.650 | 2021-05-07 |
| 455 | 2021-05-10 | 688,000 | -40,000 | 0.06 | 1,080,512,146 | 2,483,680 | 3.610 | 2021-05-06 |
| 456 | 2021-05-07 | 728,000 | -14,000 | 0.07 | 1,080,512,146 | 2,802,800 | 3.850 | 2021-05-05 |
| 457 | 2021-05-06 | 742,000 | 28,000 | 0.07 | 1,080,512,146 | 2,752,820 | 3.710 | 2021-05-04 |
| 458 | 2021-05-05 | 714,000 | 8,000 | 0.07 | 1,080,512,146 | 2,606,100 | 3.650 | 2021-05-03 |
| 459 | 2021-05-04 | 706,000 | -6,000 | 0.07 | 1,080,512,146 | 2,668,680 | 3.780 | 2021-04-30 |
| 460 | 2021-05-03 | 712,000 | 2,000 | 0.07 | 1,080,512,146 | 2,819,520 | 3.960 | 2021-04-29 |
| 461 | 2021-04-30 | 710,000 | -44,000 | 0.07 | 1,080,512,146 | 2,861,300 | 4.030 | 2021-04-28 |
| 462 | 2021-04-29 | 754,000 | -522,000 | 0.07 | 1,080,512,146 | 3,121,560 | 4.140 | 2021-04-27 |
| 463 | 2021-04-28 | 1,276,000 | -120,000 | 0.12 | 1,080,512,146 | 5,690,960 | 4.460 | 2021-04-26 |
| 464 | 2021-04-27 | 1,396,000 | -30,000 | 0.13 | 1,080,512,146 | 4,983,720 | 3.570 | 2021-04-23 |
| 465 | 2021-04-26 | 1,426,000 | -10,000 | 0.13 | 1,080,512,146 | 4,991,000 | 3.500 | 2021-04-22 |
| 466 | 2021-04-23 | 1,436,000 | -70,000 | 0.13 | 1,080,512,146 | 4,623,920 | 3.220 | 2021-04-21 |
| 467 | 2021-04-22 | 1,506,000 | -88,000 | 0.14 | 1,080,512,146 | 4,939,680 | 3.280 | 2021-04-20 |
| 468 | 2021-04-21 | 1,594,000 | -2,000 | 0.15 | 1,080,512,146 | 5,339,900 | 3.350 | 2021-04-19 |
| 469 | 2021-04-20 | 1,596,000 | -6,000 | 0.15 | 1,080,512,146 | 5,250,840 | 3.290 | 2021-04-16 |
| 470 | 2021-04-19 | 1,602,000 | -78,000 | 0.15 | 1,080,512,146 | 5,286,600 | 3.300 | 2021-04-15 |
| 471 | 2021-04-16 | 1,680,000 | -452,000 | 0.16 | 1,080,512,146 | 5,544,000 | 3.300 | 2021-04-14 |
| 472 | 2021-04-15 | 2,132,000 | 202,000 | 0.20 | 1,080,512,146 | 7,696,520 | 3.610 | 2021-04-13 |
| 473 | 2021-04-14 | 1,930,000 | 12,000 | 0.18 | 1,080,512,146 | 5,635,600 | 2.920 | 2021-04-12 |
| 474 | 2021-04-13 | 1,918,000 | 60,000 | 0.18 | 1,080,512,146 | 6,118,420 | 3.190 | 2021-04-09 |
| 475 | 2021-04-12 | 1,858,000 | -8,000 | 0.17 | 1,080,512,146 | 6,094,240 | 3.280 | 2021-04-08 |
| 476 | 2021-04-09 | 1,866,000 | 70,000 | 0.17 | 1,080,512,146 | 6,213,780 | 3.330 | 2021-04-07 |
| 477 | 2021-04-08 | 1,796,000 | 564,000 | 0.17 | 1,080,512,146 | 6,124,360 | 3.410 | 2021-04-01 |
| 478 | 2021-04-07 | 1,232,000 | 188,000 | 0.11 | 1,080,512,146 | 4,139,520 | 3.360 | 2021-03-31 |
| 479 | 2021-04-01 | 1,044,000 | 140,000 | 0.10 | 1,080,512,146 | 4,061,160 | 3.890 | 2021-03-30 |
| 480 | 2021-03-31 | 904,000 | 82,000 | 0.08 | 1,080,512,146 | 3,534,640 | 3.910 | 2021-03-29 |
| 481 | 2021-03-30 | 822,000 | 2,000 | 0.08 | 1,080,512,146 | 4,151,100 | 5.050 | 2021-03-26 |
| 482 | 2021-03-29 | 820,000 | -8,000 | 0.08 | 1,080,512,146 | 4,050,800 | 4.940 | 2021-03-25 |
| 483 | 2021-03-26 | 828,000 | -6,000 | 0.08 | 1,080,512,146 | 4,173,120 | 5.040 | 2021-03-24 |
| 484 | 2021-03-25 | 834,000 | -6,000 | 0.08 | 1,080,512,146 | 4,086,600 | 4.900 | 2021-03-23 |
| 485 | 2021-03-24 | 840,000 | -20,000 | 0.08 | 1,080,512,146 | 5,350,800 | 6.370 | 2021-03-22 |
| 486 | 2021-03-23 | 860,000 | -30,000 | 0.08 | 1,080,512,146 | 5,504,000 | 6.400 | 2021-03-19 |
| 487 | 2021-03-22 | 890,000 | 6,000 | 0.08 | 1,080,512,146 | 5,865,100 | 6.590 | 2021-03-18 |
| 488 | 2021-03-19 | 884,000 | -6,000 | 0.08 | 1,080,512,146 | 5,887,440 | 6.660 | 2021-03-17 |
| 489 | 2021-03-18 | 890,000 | -4,000 | 0.08 | 1,080,512,146 | 5,891,800 | 6.620 | 2021-03-16 |
| 490 | 2021-03-17 | 894,000 | -20,000 | 0.08 | 1,080,512,146 | 5,632,200 | 6.300 | 2021-03-15 |
| 491 | 2021-03-16 | 914,000 | -104,000 | 0.08 | 1,080,512,146 | 5,931,860 | 6.490 | 2021-03-12 |
| 492 | 2021-03-15 | 1,018,000 | -194,000 | 0.09 | 1,080,512,146 | 6,902,040 | 6.780 | 2021-03-11 |
| 493 | 2021-03-12 | 1,212,000 | -40,000 | 0.11 | 1,080,512,146 | 6,969,000 | 5.750 | 2021-03-10 |
| 494 | 2021-03-11 | 1,252,000 | 60,000 | 0.12 | 1,080,512,146 | 6,698,200 | 5.350 | 2021-03-09 |
| 495 | 2021-03-10 | 1,192,000 | -208,000 | 0.11 | 1,080,512,146 | 6,424,880 | 5.390 | 2021-03-08 |
| 496 | 2021-03-09 | 1,400,000 | -84,000 | 0.13 | 1,080,512,146 | 8,456,000 | 6.040 | 2021-03-05 |
| 497 | 2021-03-08 | 1,484,000 | -72,000 | 0.14 | 1,080,512,146 | 8,755,600 | 5.900 | 2021-03-04 |
| 498 | 2021-03-05 | 1,556,000 | -176,000 | 0.14 | 1,080,512,146 | 9,787,240 | 6.290 | 2021-03-03 |
| 499 | 2021-03-04 | 1,732,000 | -200,000 | 0.16 | 1,080,512,146 | 11,292,640 | 6.520 | 2021-03-02 |
| 500 | 2021-03-03 | 1,932,000 | -250,000 | 0.18 | 1,080,512,146 | 12,442,080 | 6.440 | 2021-03-01 |
| 501 | 2021-03-02 | 2,182,000 | -660,000 | 0.20 | 1,080,512,146 | 14,401,200 | 6.600 | 2021-02-26 |
| 502 | 2021-03-01 | 2,842,000 | -572,000 | 0.26 | 1,080,512,146 | 19,041,400 | 6.700 | 2021-02-25 |
| 503 | 2021-02-26 | 3,414,000 | 930,000 | 0.32 | 1,080,512,146 | 17,513,820 | 5.130 | 2021-02-24 |
| 504 | 2021-02-25 | 2,484,000 | 120,000 | 0.23 | 1,080,512,146 | 14,034,600 | 5.650 | 2021-02-23 |
| 505 | 2021-02-24 | 2,364,000 | 422,000 | 0.22 | 1,080,512,146 | 14,278,560 | 6.040 | 2021-02-22 |
| 506 | 2021-02-23 | 1,942,000 | 154,000 | 0.18 | 1,080,512,146 | 13,030,820 | 6.710 | 2021-02-19 |
| 507 | 2021-02-22 | 1,788,000 | 124,000 | 0.17 | 1,080,512,146 | 13,445,760 | 7.520 | 2021-02-18 |
| 508 | 2021-02-19 | 1,664,000 | -82,000 | 0.15 | 1,080,512,146 | 13,894,400 | 8.350 | 2021-02-17 |
| 509 | 2021-02-18 | 1,746,000 | -76,000 | 0.16 | 1,080,512,146 | 15,504,480 | 8.880 | 2021-02-16 |
| 510 | 2021-02-17 | 1,822,000 | 84,000 | 0.17 | 1,080,512,146 | 15,669,200 | 8.600 | 2021-02-10 |
| 511 | 2021-02-16 | 1,738,000 | -12,000 | 0.16 | 1,080,512,146 | 16,059,120 | 9.240 | 2021-02-09 |
| 512 | 2021-02-10 | 1,750,000 | -500,000 | 0.16 | 1,080,512,146 | 16,625,000 | 9.500 | 2021-02-08 |
| 513 | 2021-02-09 | 2,250,000 | -1,064,000 | 0.21 | 1,080,512,146 | 21,825,000 | 9.700 | 2021-02-05 |
| 514 | 2021-02-08 | 3,314,000 | 148,000 | 0.31 | 1,080,512,146 | 29,494,600 | 8.900 | 2021-02-04 |
| 515 | 2021-02-05 | 3,166,000 | 84,000 | 0.29 | 1,080,512,146 | 24,979,740 | 7.890 | 2021-02-03 |
| 516 | 2021-02-04 | 3,082,000 | 46,000 | 0.29 | 1,080,512,146 | 23,423,200 | 7.600 | 2021-02-02 |
| 517 | 2021-02-02 | 3,036,000 | -18,000 | 0.28 | 1,080,512,146 | 24,045,120 | 7.920 | 2021-01-29 |
| 518 | 2021-02-01 | 3,054,000 | -24,000 | 0.28 | 1,080,512,146 | 23,821,200 | 7.800 | 2021-01-28 |
| 519 | 2021-01-29 | 3,078,000 | -6,000 | 0.28 | 1,080,512,146 | 27,086,400 | 8.800 | 2021-01-27 |
| 520 | 2021-01-26 | 3,084,000 | -2,000 | 0.29 | 1,080,512,146 | 19,614,240 | 6.360 | 2021-01-22 |
| 521 | 2021-01-22 | 3,086,000 | 2,000,000 | 0.29 | 1,080,512,146 | 19,071,480 | 6.180 | 2021-01-20 |
| 522 | 2021-01-19 | 1,086,000 | -2,000 | 0.10 | 1,080,512,146 | 1,802,760 | 1.660 | 2021-01-15 |
| 523 | 2021-01-15 | 1,088,000 | 2,000 | 0.10 | 1,080,512,146 | 1,882,240 | 1.730 | 2021-01-13 |
| 524 | 2021-01-05 | 1,086,000 | -2,000 | 0.10 | 1,080,512,146 | 1,802,760 | 1.660 | 2020-12-30 |
| 525 | 2020-12-29 | 1,088,000 | -2,000 | 0.10 | 1,080,512,146 | 1,980,160 | 1.820 | 2020-12-23 |
| 526 | 2020-11-19 | 1,090,000 | -12,000 | 0.10 | 1,080,512,146 | 1,744,000 | 1.600 | 2020-11-17 |
| 527 | 2020-10-20 | 1,102,000 | -2,000 | 0.10 | 1,080,512,146 | 2,159,920 | 1.960 | 2020-10-16 |
| 528 | 2020-10-16 | 1,104,000 | 12,000 | 0.10 | 1,080,512,146 | 2,163,840 | 1.960 | 2020-10-14 |
| 529 | 2020-10-09 | 1,092,000 | 2,000 | 0.10 | 1,080,512,146 | 2,118,480 | 1.940 | 2020-10-07 |
| 530 | 2020-09-07 | 1,090,000 | -2,000 | 0.10 | 1,080,512,146 | 1,962,000 | 1.800 | 2020-09-03 |
| 531 | 2020-08-07 | 1,092,000 | -2,000 | 0.10 | 1,080,512,146 | 2,074,800 | 1.900 | 2020-08-05 |
| 532 | 2020-08-03 | 1,094,000 | 8,000 | 0.10 | 1,080,512,146 | 2,078,600 | 1.900 | 2020-07-30 |
| 533 | 2020-07-31 | 1,086,000 | 4,000 | 0.10 | 1,080,512,146 | 1,933,080 | 1.780 | 2020-07-29 |
| 534 | 2020-06-16 | 1,082,000 | 4,000 | 0.12 | 896,274,814 | 1,482,340 | 1.370 | 2020-06-12 |
| 535 | 2020-06-11 | 1,078,000 | 2,000 | 0.12 | 896,274,814 | 1,390,620 | 1.290 | 2020-06-09 |
| 536 | 2020-05-22 | 1,076,000 | 2,000 | 0.12 | 896,274,814 | 1,463,360 | 1.360 | 2020-05-20 |
| 537 | 2020-05-07 | 1,074,000 | 2,000 | 0.12 | 896,274,814 | 1,396,200 | 1.300 | 2020-05-05 |
| 538 | 2020-05-05 | 1,072,000 | 4,000 | 0.12 | 896,274,814 | 1,447,200 | 1.350 | 2020-04-29 |
| 539 | 2020-01-06 | 1,068,000 | 2,000 | 0.12 | 896,274,814 | 1,505,880 | 1.410 | 2020-01-02 |
| 540 | 2019-11-26 | 1,066,000 | 4,000 | 0.12 | 896,274,814 | 1,758,900 | 1.650 | 2019-11-22 |
| 541 | 2019-11-22 | 1,062,000 | 4,000 | 0.12 | 896,274,814 | 1,667,340 | 1.570 | 2019-11-20 |
| 542 | 2019-11-21 | 1,058,000 | 4,000 | 0.12 | 896,274,814 | 1,639,900 | 1.550 | 2019-11-19 |
| 543 | 2019-11-20 | 1,054,000 | 4,000 | 0.12 | 896,274,814 | 1,633,700 | 1.550 | 2019-11-18 |
| 544 | 2019-11-18 | 1,050,000 | 2,000 | 0.12 | 896,274,814 | 1,480,500 | 1.410 | 2019-11-14 |
| 545 | 2019-11-06 | 1,048,000 | 16,000 | 0.12 | 896,274,814 | 1,834,000 | 1.750 | 2019-11-04 |
| 546 | 2019-11-05 | 1,032,000 | 16,000 | 0.12 | 896,274,814 | 1,775,040 | 1.720 | 2019-11-01 |
| 547 | 2019-11-01 | 1,016,000 | 18,000 | 0.11 | 896,274,814 | 1,757,680 | 1.730 | 2019-10-30 |
| 548 | 2019-10-31 | 998,000 | 20,000 | 0.11 | 896,274,814 | 1,696,600 | 1.700 | 2019-10-29 |
| 549 | 2019-10-30 | 978,000 | 18,000 | 0.11 | 896,274,814 | 1,691,940 | 1.730 | 2019-10-28 |
| 550 | 2019-10-28 | 960,000 | 16,000 | 0.11 | 896,274,814 | 1,747,200 | 1.820 | 2019-10-24 |
| 551 | 2019-10-25 | 944,000 | 16,000 | 0.11 | 896,274,814 | 1,670,880 | 1.770 | 2019-10-23 |
| 552 | 2019-10-15 | 928,000 | -32,000 | 0.10 | 896,274,814 | 1,586,880 | 1.710 | 2019-10-11 |
| 553 | 2019-10-14 | 960,000 | -2,000 | 0.11 | 896,274,814 | 1,612,800 | 1.680 | 2019-10-10 |
| 554 | 2019-10-11 | 962,000 | -22,000 | 0.11 | 896,274,814 | 1,654,640 | 1.720 | 2019-10-09 |
| 555 | 2019-10-10 | 984,000 | -28,000 | 0.11 | 896,274,814 | 1,781,040 | 1.810 | 2019-10-08 |
| 556 | 2019-10-08 | 1,012,000 | -18,000 | 0.11 | 896,274,814 | 1,750,760 | 1.730 | 2019-10-03 |
| 557 | 2019-10-04 | 1,030,000 | 2,000 | 0.11 | 896,274,814 | 1,812,800 | 1.760 | 2019-10-02 |
| 558 | 2019-09-23 | 1,028,000 | -14,000 | 0.11 | 896,274,814 | 1,912,080 | 1.860 | 2019-09-19 |
| 559 | 2019-09-05 | 1,042,000 | 2,000 | 0.12 | 896,274,814 | 1,625,520 | 1.560 | 2019-09-03 |
| 560 | 2019-07-17 | 1,040,000 | -992,000 | 0.12 | 896,274,814 | 1,726,400 | 1.660 | 2019-07-15 |
| 561 | 2019-06-25 | 2,032,000 | 4,000 | 0.23 | 883,982,745 | 4,064,000 | 2.000 | 2019-06-21 |
| 562 | 2019-06-24 | 2,028,000 | 4,000 | 0.23 | 883,982,745 | 4,056,000 | 2.000 | 2019-06-20 |
| 563 | 2019-06-20 | 2,024,000 | 2,000 | 0.23 | 883,982,745 | 4,068,240 | 2.010 | 2019-06-18 |
| 564 | 2019-06-05 | 2,022,000 | 2,000 | 0.23 | 883,982,745 | 4,044,000 | 2.000 | 2019-06-03 |
| 565 | 2019-06-04 | 2,020,000 | 2,000 | 0.23 | 883,982,745 | 4,201,600 | 2.080 | 2019-05-31 |
| 566 | 2019-05-31 | 2,018,000 | 4,000 | 0.23 | 883,982,745 | 4,197,440 | 2.080 | 2019-05-29 |
| 567 | 2019-05-22 | 2,014,000 | 4,000 | 0.23 | 883,982,745 | 4,088,420 | 2.030 | 2019-05-20 |
| 568 | 2019-05-20 | 2,010,000 | 996,000 | 0.23 | 883,982,745 | 4,120,500 | 2.050 | 2019-05-16 |
| 569 | 2019-05-17 | 1,014,000 | 2,000 | 0.11 | 883,982,745 | 2,098,980 | 2.070 | 2019-05-15 |
| 570 | 2019-05-15 | 1,012,000 | -801,600 | 0.11 | 883,982,745 | 2,125,200 | 2.100 | 2019-05-10 |
| 571 | 2019-05-14 | 1,813,600 | 4,000 | 0.21 | 883,982,745 | 3,844,832 | 2.120 | 2019-05-09 |
| 572 | 2019-05-08 | 1,809,600 | 2,000 | 0.20 | 883,982,745 | 3,872,544 | 2.140 | 2019-05-06 |
| 573 | 2019-05-07 | 1,807,600 | 2,000 | 0.20 | 883,982,745 | 4,012,872 | 2.220 | 2019-05-03 |
| 574 | 2019-05-06 | 1,805,600 | 2,000 | 0.20 | 883,982,745 | 3,936,208 | 2.180 | 2019-05-02 |
| 575 | 2019-05-03 | 1,803,600 | 2,000 | 0.20 | 883,982,745 | 3,985,956 | 2.210 | 2019-04-30 |
| 576 | 2019-04-30 | 1,801,600 | 4,000 | 0.20 | 883,982,745 | 4,017,568 | 2.230 | 2019-04-26 |
| 577 | 2019-04-26 | 1,797,600 | 4,000 | 0.21 | 861,680,745 | 3,990,672 | 2.220 | 2019-04-24 |
| 578 | 2019-04-25 | 1,793,600 | 4,000 | 0.21 | 861,680,745 | 4,071,472 | 2.270 | 2019-04-23 |
| 579 | 2019-04-24 | 1,789,600 | 6,000 | 0.21 | 861,680,745 | 4,062,392 | 2.270 | 2019-04-18 |
| 580 | 2019-04-23 | 1,783,600 | 6,000 | 0.21 | 861,680,745 | 3,941,756 | 2.210 | 2019-04-17 |
| 581 | 2019-04-18 | 1,777,600 | 2,000 | 0.21 | 861,680,745 | 4,195,136 | 2.360 | 2019-04-16 |
| 582 | 2019-04-17 | 1,775,600 | 12,000 | 0.21 | 861,680,745 | 4,137,148 | 2.330 | 2019-04-15 |
| 583 | 2019-04-16 | 1,763,600 | 4,000 | 0.20 | 861,680,745 | 4,056,280 | 2.300 | 2019-04-12 |
| 584 | 2019-04-12 | 1,759,600 | 4,000 | 0.20 | 861,680,745 | 4,223,040 | 2.400 | 2019-04-10 |
| 585 | 2019-04-11 | 1,755,600 | 32,000 | 0.20 | 861,680,745 | 4,353,888 | 2.480 | 2019-04-09 |
| 586 | 2019-04-10 | 1,723,600 | 34,000 | 0.20 | 861,680,745 | 4,188,348 | 2.430 | 2019-04-08 |
| 587 | 2019-04-09 | 1,689,600 | 18,000 | 0.20 | 861,680,745 | 4,224,000 | 2.500 | 2019-04-04 |
| 588 | 2019-04-08 | 1,671,600 | 38,000 | 0.19 | 861,680,745 | 4,061,988 | 2.430 | 2019-04-03 |
| 589 | 2019-04-04 | 1,633,600 | 12,000 | 0.19 | 861,680,745 | 4,133,008 | 2.530 | 2019-04-02 |
| 590 | 2019-04-03 | 1,621,600 | 42,000 | 0.19 | 861,680,745 | 3,956,704 | 2.440 | 2019-04-01 |
| 591 | 2019-04-02 | 1,579,600 | 48,000 | 0.18 | 861,680,745 | 3,775,244 | 2.390 | 2019-03-29 |
| 592 | 2019-04-01 | 1,531,600 | 38,000 | 0.18 | 861,680,745 | 3,737,104 | 2.440 | 2019-03-28 |
| 593 | 2019-03-29 | 1,493,600 | 48,000 | 0.17 | 861,680,745 | 3,554,768 | 2.380 | 2019-03-27 |
| 594 | 2019-03-28 | 1,445,600 | 50,000 | 0.17 | 861,680,745 | 3,426,072 | 2.370 | 2019-03-26 |
| 595 | 2019-03-27 | 1,395,600 | 853,600 | 0.16 | 861,680,745 | 3,293,616 | 2.360 | 2019-03-25 |
| 596 | 2019-03-26 | 542,000 | 30,000 | 0.06 | 861,680,745 | 1,311,640 | 2.420 | 2019-03-22 |
| 597 | 2019-03-25 | 512,000 | 44,000 | 0.06 | 861,680,745 | 1,223,680 | 2.390 | 2019-03-21 |
| 598 | 2019-03-22 | 468,000 | 2,000 | 0.05 | 861,680,745 | 1,071,720 | 2.290 | 2019-03-20 |
| 599 | 2019-03-21 | 466,000 | -20,000 | 0.05 | 861,680,745 | 1,127,720 | 2.420 | 2019-03-19 |
| 600 | 2019-03-20 | 486,000 | 14,000 | 0.06 | 861,680,745 | 1,205,280 | 2.480 | 2019-03-18 |
| 601 | 2019-03-19 | 472,000 | 8,000 | 0.05 | 861,680,745 | 1,156,400 | 2.450 | 2019-03-15 |
| 602 | 2019-03-18 | 464,000 | 8,000 | 0.05 | 861,680,745 | 1,136,800 | 2.450 | 2019-03-14 |
| 603 | 2019-03-15 | 456,000 | -92,000 | 0.05 | 861,680,745 | 1,098,960 | 2.410 | 2019-03-13 |
| 604 | 2019-03-14 | 548,000 | -22,000 | 0.06 | 861,680,745 | 1,331,640 | 2.430 | 2019-03-12 |
| 605 | 2019-03-13 | 570,000 | -16,000 | 0.07 | 861,680,745 | 1,339,500 | 2.350 | 2019-03-11 |
| 606 | 2019-03-08 | 586,000 | 6,000 | 0.07 | 861,680,745 | 1,324,360 | 2.260 | 2019-03-06 |
| 607 | 2019-03-07 | 580,000 | 4,000 | 0.07 | 861,680,745 | 1,293,400 | 2.230 | 2019-03-05 |
| 608 | 2019-03-06 | 576,000 | 22,000 | 0.07 | 861,680,745 | 1,301,760 | 2.260 | 2019-03-04 |
| 609 | 2019-03-05 | 554,000 | 2,000 | 0.06 | 861,680,745 | 1,191,100 | 2.150 | 2019-03-01 |
| 610 | 2019-03-01 | 552,000 | -2,000 | 0.06 | 861,680,745 | 1,098,480 | 1.990 | 2019-02-27 |
| 611 | 2019-02-27 | 554,000 | 2,000 | 0.06 | 861,680,745 | 1,085,840 | 1.960 | 2019-02-25 |
| 612 | 2019-02-26 | 552,000 | 2,000 | 0.06 | 861,680,745 | 1,104,000 | 2.000 | 2019-02-22 |
| 613 | 2019-02-25 | 550,000 | 2,000 | 0.06 | 861,680,745 | 1,094,500 | 1.990 | 2019-02-21 |
| 614 | 2019-02-21 | 548,000 | 8,000 | 0.06 | 861,680,745 | 1,096,000 | 2.000 | 2019-02-19 |
| 615 | 2019-02-20 | 540,000 | 6,000 | 0.06 | 861,680,745 | 1,080,000 | 2.000 | 2019-02-18 |
| 616 | 2019-02-19 | 534,000 | 4,000 | 0.06 | 861,680,745 | 1,068,000 | 2.000 | 2019-02-15 |
| 617 | 2019-02-18 | 530,000 | 10,000 | 0.06 | 861,680,745 | 1,065,300 | 2.010 | 2019-02-14 |
| 618 | 2019-02-13 | 520,000 | 146,000 | 0.06 | 861,680,745 | 1,019,200 | 1.960 | 2019-02-11 |
| 619 | 2019-01-10 | 374,000 | 8,000 | 0.04 | 861,680,745 | 927,520 | 2.480 | 2019-01-08 |
| 620 | 2019-01-09 | 366,000 | 2,000 | 0.04 | 861,680,745 | 951,600 | 2.600 | 2019-01-07 |
| 621 | 2019-01-07 | 364,000 | 4,000 | 0.04 | 861,680,745 | 986,440 | 2.710 | 2019-01-03 |
| 622 | 2019-01-03 | 360,000 | 8,000 | 0.04 | 861,680,745 | 975,600 | 2.710 | 2018-12-28 |
| 623 | 2019-01-02 | 352,000 | 4,000 | 0.04 | 861,680,745 | 953,920 | 2.710 | 2018-12-27 |
| 624 | 2018-12-28 | 348,000 | 4,000 | 0.04 | 861,680,745 | 946,560 | 2.720 | 2018-12-21 |
| 625 | 2018-12-27 | 344,000 | 2,000 | 0.04 | 861,680,745 | 932,240 | 2.710 | 2018-12-20 |
| 626 | 2018-12-21 | 342,000 | 14,000 | 0.04 | 861,680,745 | 926,820 | 2.710 | 2018-12-19 |
| 627 | 2018-12-20 | 328,000 | 4,000 | 0.04 | 861,680,745 | 888,880 | 2.710 | 2018-12-18 |
| 628 | 2018-12-19 | 324,000 | 4,000 | 0.04 | 861,680,745 | 871,560 | 2.690 | 2018-12-17 |
| 629 | 2018-12-18 | 320,000 | 12,000 | 0.04 | 861,680,745 | 857,600 | 2.680 | 2018-12-14 |
| 630 | 2018-12-17 | 308,000 | 14,000 | 0.04 | 861,680,745 | 837,760 | 2.720 | 2018-12-13 |
| 631 | 2018-12-14 | 294,000 | 2,000 | 0.03 | 861,680,745 | 802,620 | 2.730 | 2018-12-12 |
| 632 | 2018-12-13 | 292,000 | 6,000 | 0.03 | 861,680,745 | 800,080 | 2.740 | 2018-12-11 |
| 633 | 2018-12-12 | 286,000 | 4,000 | 0.03 | 861,680,745 | 786,500 | 2.750 | 2018-12-10 |
| 634 | 2018-12-11 | 282,000 | 2,000 | 0.03 | 861,680,745 | 775,500 | 2.750 | 2018-12-07 |
| 635 | 2018-12-10 | 280,000 | 10,000 | 0.03 | 861,680,745 | 750,400 | 2.680 | 2018-12-06 |
| 636 | 2018-12-07 | 270,000 | 12,000 | 0.03 | 861,680,745 | 739,800 | 2.740 | 2018-12-05 |
| 637 | 2018-12-06 | 258,000 | 8,000 | 0.03 | 809,642,745 | 691,440 | 2.680 | 2018-12-04 |
| 638 | 2018-12-05 | 250,000 | 2,000 | 0.03 | 809,642,745 | 672,500 | 2.690 | 2018-12-03 |
| 639 | 2018-12-03 | 248,000 | 6,000 | 0.03 | 809,642,745 | 694,400 | 2.800 | 2018-11-29 |
| 640 | 2018-11-30 | 242,000 | 12,000 | 0.03 | 809,642,745 | 675,180 | 2.790 | 2018-11-28 |
| 641 | 2018-11-29 | 230,000 | 2,000 | 0.03 | 779,356,079 | 637,100 | 2.770 | 2018-11-27 |
| 642 | 2018-11-28 | 228,000 | 2,000 | 0.03 | 779,356,079 | 629,280 | 2.760 | 2018-11-26 |
| 643 | 2018-11-27 | 226,000 | 4,000 | 0.03 | 779,356,079 | 630,540 | 2.790 | 2018-11-23 |
| 644 | 2018-11-26 | 222,000 | 6,000 | 0.03 | 779,356,079 | 617,160 | 2.780 | 2018-11-22 |
| 645 | 2018-11-23 | 216,000 | 4,000 | 0.03 | 779,356,079 | 604,800 | 2.800 | 2018-11-21 |
| 646 | 2018-11-22 | 212,000 | 12,000 | 0.03 | 779,356,079 | 593,600 | 2.800 | 2018-11-20 |
| 647 | 2018-11-21 | 200,000 | 8,000 | 0.03 | 779,356,079 | 556,000 | 2.780 | 2018-11-19 |
| 648 | 2018-11-20 | 192,000 | -8,000 | 0.02 | 779,356,079 | 522,240 | 2.720 | 2018-11-16 |
| 649 | 2018-11-19 | 200,000 | 12,000 | 0.03 | 779,356,079 | 536,000 | 2.680 | 2018-11-15 |
| 650 | 2018-11-16 | 188,000 | -2,000 | 0.02 | 779,356,079 | 500,080 | 2.660 | 2018-11-14 |
| 651 | 2018-11-14 | 190,000 | -12,000 | 0.02 | 779,356,079 | 501,600 | 2.640 | 2018-11-12 |
| 652 | 2018-11-09 | 202,000 | -4,000 | 0.03 | 779,356,079 | 537,320 | 2.660 | 2018-11-07 |
| 653 | 2018-11-02 | 206,000 | 4,000 | 0.03 | 779,356,079 | 545,900 | 2.650 | 2018-10-31 |
| 654 | 2018-10-19 | 202,000 | 10,000 | 0.03 | 779,356,079 | 525,200 | 2.600 | 2018-10-16 |
| 655 | 2018-10-18 | 192,000 | 6,000 | 0.02 | 779,356,079 | 487,680 | 2.540 | 2018-10-15 |
| 656 | 2018-10-16 | 186,000 | 14,000 | 0.02 | 779,356,079 | 492,900 | 2.650 | 2018-10-12 |
| 657 | 2018-10-11 | 172,000 | 2,000 | 0.02 | 779,356,079 | 454,080 | 2.640 | 2018-10-09 |
| 658 | 2018-10-09 | 170,000 | 2,000 | 0.02 | 779,356,079 | 453,900 | 2.670 | 2018-10-05 |
| 659 | 2018-10-08 | 168,000 | 2,000 | 0.02 | 779,356,079 | 448,560 | 2.670 | 2018-10-04 |
| 660 | 2018-09-26 | 166,000 | -18,000 | 0.02 | 779,356,079 | 439,900 | 2.650 | 2018-09-21 |
| 661 | 2018-09-24 | 184,000 | -4,000 | 0.02 | 779,356,079 | 493,120 | 2.680 | 2018-09-20 |
| 662 | 2018-09-18 | 188,000 | 4,000 | 0.02 | 779,356,079 | 503,840 | 2.680 | 2018-09-14 |
| 663 | 2018-09-17 | 184,000 | 4,000 | 0.02 | 779,356,079 | 494,960 | 2.690 | 2018-09-13 |
| 664 | 2018-09-14 | 180,000 | 4,000 | 0.02 | 779,356,079 | 486,000 | 2.700 | 2018-09-12 |
| 665 | 2018-08-21 | 176,000 | 8,000 | 0.02 | 779,356,079 | 471,680 | 2.680 | 2018-08-17 |
| 666 | 2018-08-15 | 168,000 | 2,000 | 0.02 | 779,356,079 | 431,760 | 2.570 | 2018-08-13 |
| 667 | 2018-08-13 | 166,000 | 4,000 | 0.02 | 779,356,079 | 446,540 | 2.690 | 2018-08-09 |
| 668 | 2018-08-10 | 162,000 | -18,000 | 0.02 | 779,356,079 | 434,160 | 2.680 | 2018-08-08 |
| 669 | 2018-08-09 | 180,000 | 4,000 | 0.02 | 779,356,079 | 477,000 | 2.650 | 2018-08-07 |
| 670 | 2018-08-02 | 176,000 | 2,000 | 0.02 | 779,356,079 | 471,680 | 2.680 | 2018-07-31 |
| 671 | 2018-07-27 | 174,000 | 2,000 | 0.02 | 779,356,079 | 459,360 | 2.640 | 2018-07-25 |
| 672 | 2018-07-23 | 172,000 | -6,000 | 0.02 | 779,356,079 | 462,680 | 2.690 | 2018-07-19 |
| 673 | 2018-07-20 | 178,000 | 8,000 | 0.02 | 779,356,079 | 480,600 | 2.700 | 2018-07-18 |
| 674 | 2018-07-17 | 170,000 | 60,000 | 0.02 | 779,356,079 | 431,800 | 2.540 | 2018-07-13 |
| 675 | 2018-07-12 | 110,000 | 20,000 | 0.01 | 779,356,079 | 280,500 | 2.550 | 2018-07-10 |
| 676 | 2018-07-10 | 90,000 | -12,000 | 0.01 | 779,356,079 | 219,600 | 2.440 | 2018-07-06 |
| 677 | 2018-07-04 | 102,000 | -214,000 | 0.01 | 779,356,079 | 249,900 | 2.450 | 2018-06-29 |
| 678 | 2018-07-03 | 316,000 | -14,000 | 0.04 | 779,356,079 | 790,000 | 2.500 | 2018-06-28 |
| 679 | 2018-06-29 | 330,000 | -122,000 | 0.04 | 779,356,079 | 801,900 | 2.430 | 2018-06-27 |
| 680 | 2018-06-27 | 452,000 | -30,000 | 0.06 | 772,322,045 | 1,107,400 | 2.450 | 2018-06-25 |
| 681 | 2018-06-26 | 482,000 | -68,000 | 0.06 | 772,322,045 | 1,190,540 | 2.470 | 2018-06-22 |
| 682 | 2018-06-22 | 550,000 | -16,000 | 0.07 | 772,322,045 | 1,331,000 | 2.420 | 2018-06-20 |
| 683 | 2018-06-21 | 566,000 | -2,000 | 0.07 | 772,322,045 | 1,364,060 | 2.410 | 2018-06-19 |
| 684 | 2018-06-20 | 568,000 | -2,000 | 0.07 | 772,322,045 | 1,420,000 | 2.500 | 2018-06-15 |
| 685 | 2018-06-14 | 570,000 | -6,000 | 0.07 | 772,322,045 | 1,436,400 | 2.520 | 2018-06-12 |
| 686 | 2018-06-13 | 576,000 | 6,000 | 0.07 | 772,322,045 | 1,451,520 | 2.520 | 2018-06-11 |
| 687 | 2018-06-08 | 570,000 | -2,000 | 0.07 | 772,322,045 | 1,447,800 | 2.540 | 2018-06-06 |
| 688 | 2018-05-29 | 572,000 | 52,000 | 0.07 | 772,322,045 | 1,515,800 | 2.650 | 2018-05-25 |
| 689 | 2018-05-28 | 520,000 | 26,000 | 0.07 | 772,322,045 | 1,393,600 | 2.680 | 2018-05-24 |
| 690 | 2018-05-25 | 494,000 | 34,000 | 0.06 | 772,322,045 | 1,328,860 | 2.690 | 2018-05-23 |
| 691 | 2018-05-24 | 460,000 | 112,000 | 0.06 | 772,322,045 | 1,242,000 | 2.700 | 2018-05-21 |
| 692 | 2018-05-23 | 348,000 | 86,000 | 0.05 | 772,322,045 | 932,640 | 2.680 | 2018-05-18 |
| 693 | 2018-05-21 | 262,000 | 58,000 | 0.03 | 772,322,045 | 683,820 | 2.610 | 2018-05-17 |
| 694 | 2018-05-17 | 204,000 | -22,000 | 0.03 | 772,322,045 | 524,280 | 2.570 | 2018-05-15 |
| 695 | 2018-05-16 | 226,000 | 14,000 | 0.03 | 772,322,045 | 601,160 | 2.660 | 2018-05-14 |
| 696 | 2018-05-14 | 212,000 | 8,000 | 0.03 | 772,322,045 | 568,160 | 2.680 | 2018-05-10 |
| 697 | 2018-05-11 | 204,000 | -8,000 | 0.03 | 772,322,045 | 550,800 | 2.700 | 2018-05-09 |
| 698 | 2018-05-10 | 212,000 | -14,000 | 0.03 | 772,322,045 | 572,400 | 2.700 | 2018-05-08 |
| 699 | 2018-05-09 | 226,000 | -18,000 | 0.03 | 772,322,045 | 583,080 | 2.580 | 2018-05-07 |
| 700 | 2018-05-08 | 244,000 | 24,000 | 0.03 | 772,322,045 | 644,160 | 2.640 | 2018-05-04 |
| 701 | 2018-05-04 | 220,000 | 16,000 | 0.03 | 772,322,045 | 591,800 | 2.690 | 2018-05-02 |
| 702 | 2018-05-02 | 204,000 | -6,000 | 0.03 | 772,322,045 | 530,400 | 2.600 | 2018-04-27 |
| 703 | 2018-04-30 | 210,000 | 110,000 | 0.03 | 772,322,045 | 529,200 | 2.520 | 2018-04-26 |
| 704 | 2018-04-27 | 100,000 | 6,000 | 0.01 | 772,322,045 | 252,000 | 2.520 | 2018-04-25 |
| 705 | 2018-04-26 | 94,000 | 2,000 | 0.01 | 772,322,045 | 241,580 | 2.570 | 2018-04-24 |
| 706 | 2018-04-10 | 92,000 | 2,000 | 0.01 | 772,322,045 | 218,040 | 2.370 | 2018-04-06 |
| 707 | 2018-03-14 | 90,000 | 4,000 | 0.01 | 772,322,045 | 184,500 | 2.050 | 2018-03-12 |
| 708 | 2018-03-07 | 86,000 | -4,000 | 0.01 | 772,322,045 | 176,300 | 2.050 | 2018-03-05 |
| 709 | 2018-03-05 | 90,000 | -4,000 | 0.01 | 772,322,045 | 175,500 | 1.950 | 2018-03-01 |
| 710 | 2018-03-02 | 94,000 | -8,000 | 0.01 | 772,322,045 | 187,060 | 1.990 | 2018-02-28 |
| 711 | 2018-02-14 | 102,000 | -2,000 | 0.01 | 772,322,045 | 175,440 | 1.720 | 2018-02-12 |
| 712 | 2018-02-12 | 104,000 | -2,000 | 0.01 | 772,322,045 | 179,920 | 1.730 | 2018-02-08 |
| 713 | 2018-01-19 | 106,000 | -10,000 | 0.01 | 772,322,045 | 189,740 | 1.790 | 2018-01-17 |
| 714 | 2018-01-16 | 116,000 | 4,000 | 0.02 | 772,322,045 | 197,200 | 1.700 | 2018-01-12 |
| 715 | 2017-12-19 | 112,000 | 8,000 | 0.01 | 772,322,045 | 210,560 | 1.880 | 2017-12-15 |
| 716 | 2017-12-08 | 104,000 | 18,000 | 0.01 | 772,322,045 | 199,680 | 1.920 | 2017-12-06 |
| 717 | 2017-11-24 | 86,000 | -12,000 | 0.01 | 772,322,045 | 171,140 | 1.990 | 2017-11-22 |
| 718 | 2017-11-22 | 98,000 | -2,000 | 0.01 | 772,322,045 | 196,000 | 2.000 | 2017-11-20 |
| 719 | 2017-11-21 | 100,000 | 14,000 | 0.01 | 772,322,045 | 205,000 | 2.050 | 2017-11-17 |
| 720 | 2017-10-20 | 86,000 | -32,000 | 0.01 | 682,642,045 | 183,180 | 2.130 | 2017-10-18 |
| 721 | 2017-10-19 | 118,000 | -14,000 | 0.02 | 682,642,045 | 250,160 | 2.120 | 2017-10-17 |
| 722 | 2017-10-18 | 132,000 | -2,000 | 0.02 | 682,642,045 | 290,400 | 2.200 | 2017-10-16 |
| 723 | 2017-10-12 | 134,000 | 10,000 | 0.02 | 682,642,045 | 297,480 | 2.220 | 2017-10-10 |
| 724 | 2017-10-09 | 124,000 | -12,000 | 0.02 | 682,642,045 | 264,120 | 2.130 | 2017-10-04 |
| 725 | 2017-10-06 | 136,000 | -4,000 | 0.02 | 682,642,045 | 286,960 | 2.110 | 2017-10-03 |
| 726 | 2017-10-03 | 140,000 | -6,000 | 0.02 | 682,642,045 | 305,200 | 2.180 | 2017-09-28 |
| 727 | 2017-09-29 | 146,000 | -4,000 | 0.02 | 682,642,045 | 315,360 | 2.160 | 2017-09-27 |
| 728 | 2017-09-28 | 150,000 | -4,000 | 0.02 | 682,642,045 | 324,000 | 2.160 | 2017-09-26 |
| 729 | 2017-09-27 | 154,000 | -8,000 | 0.02 | 682,642,045 | 335,720 | 2.180 | 2017-09-25 |
| 730 | 2017-09-25 | 162,000 | -8,000 | 0.02 | 682,642,045 | 364,500 | 2.250 | 2017-09-21 |
| 731 | 2017-09-22 | 170,000 | -4,000 | 0.02 | 682,642,045 | 374,000 | 2.200 | 2017-09-20 |
| 732 | 2017-09-21 | 174,000 | 12,000 | 0.03 | 682,642,045 | 396,720 | 2.280 | 2017-09-19 |
| 733 | 2017-09-20 | 162,000 | 8,000 | 0.02 | 682,642,045 | 362,880 | 2.240 | 2017-09-18 |
| 734 | 2017-09-19 | 154,000 | -4,000 | 0.02 | 682,642,045 | 338,800 | 2.200 | 2017-09-15 |
| 735 | 2017-09-18 | 158,000 | -8,000 | 0.02 | 682,642,045 | 338,120 | 2.140 | 2017-09-14 |
| 736 | 2017-09-15 | 166,000 | -12,000 | 0.02 | 682,642,045 | 350,260 | 2.110 | 2017-09-13 |
| 737 | 2017-09-14 | 178,000 | -8,000 | 0.03 | 682,642,045 | 372,020 | 2.090 | 2017-09-12 |
| 738 | 2017-09-13 | 186,000 | -6,000 | 0.03 | 682,642,045 | 392,460 | 2.110 | 2017-09-11 |
| 739 | 2017-09-12 | 192,000 | -40,000 | 0.03 | 682,642,045 | 408,960 | 2.130 | 2017-09-08 |
| 740 | 2017-09-11 | 232,000 | 12,000 | 0.03 | 682,642,045 | 505,760 | 2.180 | 2017-09-07 |
| 741 | 2017-09-08 | 220,000 | -8,000 | 0.03 | 682,642,045 | 468,600 | 2.130 | 2017-09-06 |
| 742 | 2017-09-01 | 228,000 | 12,000 | 0.03 | 682,642,045 | 494,760 | 2.170 | 2017-08-30 |
| 743 | 2017-08-29 | 216,000 | 8,000 | 0.03 | 682,642,045 | 473,040 | 2.190 | 2017-08-25 |
| 744 | 2017-08-28 | 208,000 | 4,000 | 0.03 | 682,642,045 | 455,520 | 2.190 | 2017-08-24 |
| 745 | 2017-07-14 | 204,000 | 70,000 | 0.03 | 682,642,045 | 489,600 | 2.400 | 2017-07-12 |
| 746 | 2017-06-30 | 134,000 | -2,000 | 0.02 | 682,642,045 | 314,900 | 2.350 | 2017-06-28 |
| 747 | 2017-06-29 | 136,000 | 2,000 | 0.02 | 682,642,045 | 330,480 | 2.430 | 2017-06-27 |
| 748 | 2017-06-21 | 134,000 | -22,000 | 0.02 | 675,042,640 | 292,120 | 2.180 | 2017-06-19 |
| 749 | 2017-06-20 | 156,000 | 6,000 | 0.02 | 675,042,640 | 355,680 | 2.280 | 2017-06-16 |
| 750 | 2017-06-19 | 150,000 | 12,000 | 0.02 | 675,042,640 | 331,500 | 2.210 | 2017-06-15 |
| 751 | 2017-06-16 | 138,000 | 6,000 | 0.02 | 675,042,640 | 304,980 | 2.210 | 2017-06-14 |
| 752 | 2017-06-15 | 132,000 | 2,000 | 0.02 | 675,042,640 | 290,400 | 2.200 | 2017-06-13 |
| 753 | 2017-06-14 | 130,000 | 4,000 | 0.02 | 675,042,640 | 284,700 | 2.190 | 2017-06-12 |
| 754 | 2017-06-13 | 126,000 | 4,000 | 0.02 | 675,042,640 | 278,460 | 2.210 | 2017-06-09 |
| 755 | 2017-06-12 | 122,000 | 4,000 | 0.02 | 675,042,640 | 267,180 | 2.190 | 2017-06-08 |
| 756 | 2017-06-09 | 118,000 | 4,000 | 0.02 | 675,042,640 | 257,240 | 2.180 | 2017-06-07 |
| 757 | 2017-06-08 | 114,000 | 8,000 | 0.02 | 675,042,640 | 245,100 | 2.150 | 2017-06-06 |
| 758 | 2017-06-07 | 106,000 | 4,000 | 0.02 | 675,042,640 | 225,780 | 2.130 | 2017-06-05 |
| 759 | 2017-06-06 | 102,000 | 8,000 | 0.02 | 675,042,640 | 213,180 | 2.090 | 2017-06-02 |
| 760 | 2017-06-05 | 94,000 | 8,000 | 0.01 | 675,042,640 | 201,160 | 2.140 | 2017-06-01 |
| 761 | 2017-06-02 | 86,000 | 8,000 | 0.01 | 675,042,640 | 184,900 | 2.150 | 2017-05-31 |
| 762 | 2017-05-31 | 78,000 | -10,000 | 0.01 | 675,042,640 | 170,040 | 2.180 | 2017-05-26 |
| 763 | 2017-05-29 | 88,000 | 2,000 | 0.01 | 675,042,640 | 192,720 | 2.190 | 2017-05-25 |
| 764 | 2017-05-26 | 86,000 | 6,000 | 0.01 | 675,042,640 | 190,920 | 2.220 | 2017-05-24 |
| 765 | 2017-05-25 | 80,000 | 38,000 | 0.01 | 675,042,640 | 178,400 | 2.230 | 2017-05-23 |
| 766 | 2017-05-24 | 42,000 | -2,000 | 0.01 | 675,042,640 | 93,660 | 2.230 | 2017-05-22 |
| 767 | 2017-05-23 | 44,000 | 30,000 | 0.01 | 675,042,640 | 95,920 | 2.180 | 2017-05-19 |
| 768 | 2017-05-22 | 14,000 | 6,000 | 0.00 | 675,042,640 | 31,360 | 2.240 | 2017-05-18 |
| 769 | 2017-05-19 | 8,000 | 2,000 | 0.00 | 675,042,640 | 18,080 | 2.260 | 2017-05-17 |
| 770 | 2017-05-18 | 6,000 | -8,000 | 0.00 | 675,042,640 | 13,680 | 2.280 | 2017-05-16 |
| 771 | 2017-05-17 | 14,000 | -8,000 | 0.00 | 675,042,640 | 32,200 | 2.300 | 2017-05-15 |
| 772 | 2017-05-16 | 22,000 | -36,000 | 0.00 | 675,042,640 | 48,840 | 2.220 | 2017-05-12 |
| 773 | 2017-05-15 | 58,000 | -24,000 | 0.01 | 675,042,640 | 130,500 | 2.250 | 2017-05-11 |
| 774 | 2017-05-12 | 82,000 | -8,000 | 0.01 | 675,042,640 | 184,500 | 2.250 | 2017-05-10 |
| 775 | 2017-05-11 | 90,000 | 4,000 | 0.01 | 675,042,640 | 203,400 | 2.260 | 2017-05-09 |
| 776 | 2017-05-10 | 86,000 | 8,000 | 0.01 | 675,042,640 | 204,680 | 2.380 | 2017-05-08 |
| 777 | 2017-05-09 | 78,000 | 6,000 | 0.01 | 675,042,640 | 181,740 | 2.330 | 2017-05-05 |
| 778 | 2017-05-08 | 72,000 | 72,000 | 0.01 | 675,042,640 | 172,080 | 2.390 | 2017-05-04 |
| 779 | 2017-05-02 | 0 | -42,000 | 0.00 | 675,042,640 | 0 | 2.290 | 2017-04-27 |
| 780 | 2017-04-28 | 42,000 | 30,000 | 0.01 | 675,042,640 | 97,020 | 2.310 | 2017-04-26 |
| 781 | 2017-04-27 | 12,000 | 12,000 | 0.00 | 675,042,640 | 26,760 | 2.230 | 2017-04-25 |
| 782 | 2017-04-19 | 0 | -6,000 | 0.00 | 675,042,640 | 0 | 2.130 | 2017-04-13 |
| 783 | 2017-04-13 | 6,000 | 6,000 | 0.00 | 675,042,640 | 12,660 | 2.110 | 2017-04-11 |
| 784 | 2017-04-07 | 0 | -8,000 | 0.00 | 675,042,640 | 0 | 2.100 | 2017-04-05 |
| 785 | 2017-04-06 | 8,000 | -42,000 | 0.00 | 675,042,640 | 16,400 | 2.050 | 2017-04-03 |
| 786 | 2017-04-05 | 50,000 | 34,000 | 0.01 | 675,042,640 | 100,500 | 2.010 | 2017-03-31 |
| 787 | 2017-03-31 | 16,000 | -30,000 | 0.00 | 675,042,640 | 35,040 | 2.190 | 2017-03-29 |
| 788 | 2017-03-30 | 46,000 | -22,000 | 0.01 | 675,042,640 | 100,740 | 2.190 | 2017-03-28 |
| 789 | 2017-03-29 | 68,000 | -8,000 | 0.01 | 675,042,640 | 146,200 | 2.150 | 2017-03-27 |
| 790 | 2017-03-28 | 76,000 | 22,000 | 0.01 | 675,042,640 | 164,160 | 2.160 | 2017-03-24 |
| 791 | 2017-03-27 | 54,000 | 26,000 | 0.01 | 675,042,640 | 123,120 | 2.280 | 2017-03-23 |
| 792 | 2017-03-24 | 28,000 | -10,000 | 0.00 | 675,042,640 | 64,400 | 2.300 | 2017-03-22 |
| 793 | 2017-03-23 | 38,000 | 2,000 | 0.01 | 675,042,640 | 89,680 | 2.360 | 2017-03-21 |
| 794 | 2017-03-22 | 36,000 | 26,000 | 0.01 | 675,042,640 | 89,280 | 2.480 | 2017-03-20 |
| 795 | 2017-03-17 | 10,000 | -4,000 | 0.00 | 675,042,640 | 23,400 | 2.340 | 2017-03-15 |
| 796 | 2017-03-16 | 14,000 | 6,000 | 0.00 | 675,042,640 | 32,620 | 2.330 | 2017-03-14 |
| 797 | 2017-03-15 | 8,000 | 2,000 | 0.00 | 675,042,640 | 18,080 | 2.260 | 2017-03-13 |
| 798 | 2017-03-13 | 6,000 | 2,000 | 0.00 | 675,042,640 | 13,620 | 2.270 | 2017-03-09 |
| 799 | 2017-02-22 | 4,000 | -4,000 | 0.00 | 675,042,640 | 9,120 | 2.280 | 2017-02-20 |
| 800 | 2017-02-21 | 8,000 | -70,000 | 0.00 | 675,042,640 | 17,120 | 2.140 | 2017-02-17 |
| 801 | 2017-02-17 | 78,000 | -4,000 | 0.01 | 675,042,640 | 156,000 | 2.000 | 2017-02-15 |
| 802 | 2017-02-15 | 82,000 | -10,000 | 0.01 | 675,042,640 | 158,260 | 1.930 | 2017-02-13 |
| 803 | 2017-02-14 | 92,000 | -12,000 | 0.01 | 675,042,640 | 178,480 | 1.940 | 2017-02-10 |
| 804 | 2017-02-13 | 104,000 | -4,000 | 0.02 | 675,042,640 | 206,960 | 1.990 | 2017-02-09 |
| 805 | 2017-02-10 | 108,000 | -2,000 | 0.02 | 675,042,640 | 213,840 | 1.980 | 2017-02-08 |
| 806 | 2017-02-08 | 110,000 | -2,000 | 0.02 | 675,042,640 | 218,900 | 1.990 | 2017-02-06 |
| 807 | 2017-02-06 | 112,000 | -2,000 | 0.02 | 675,042,640 | 225,120 | 2.010 | 2017-02-02 |
| 808 | 2017-02-03 | 114,000 | 42,000 | 0.02 | 675,042,640 | 229,140 | 2.010 | 2017-02-01 |
| 809 | 2017-02-02 | 72,000 | -2,000 | 0.01 | 675,042,640 | 151,920 | 2.110 | 2017-01-26 |
| 810 | 2017-01-26 | 74,000 | 2,000 | 0.01 | 675,042,640 | 152,440 | 2.060 | 2017-01-24 |
| 811 | 2017-01-24 | 72,000 | -6,000 | 0.01 | 675,042,640 | 152,640 | 2.120 | 2017-01-20 |
| 812 | 2017-01-23 | 78,000 | -6,000 | 0.01 | 675,042,640 | 149,760 | 1.920 | 2017-01-19 |
| 813 | 2017-01-20 | 84,000 | -20,000 | 0.01 | 675,042,640 | 167,160 | 1.990 | 2017-01-18 |
| 814 | 2017-01-18 | 104,000 | -6,000 | 0.02 | 675,042,640 | 229,840 | 2.210 | 2017-01-16 |
| 815 | 2017-01-16 | 110,000 | -2,000 | 0.02 | 675,042,640 | 253,000 | 2.300 | 2017-01-12 |
| 816 | 2017-01-13 | 112,000 | -4,000 | 0.02 | 675,042,640 | 264,320 | 2.360 | 2017-01-11 |
| 817 | 2017-01-09 | 116,000 | -4,000 | 0.02 | 675,042,640 | 284,200 | 2.450 | 2017-01-05 |
| 818 | 2017-01-04 | 120,000 | -2,000 | 0.02 | 675,042,640 | 290,400 | 2.420 | 2016-12-30 |
| 819 | 2017-01-03 | 122,000 | -2,000 | 0.02 | 675,042,640 | 291,580 | 2.390 | 2016-12-29 |
| 820 | 2016-12-23 | 124,000 | -2,000 | 0.02 | 675,042,640 | 306,280 | 2.470 | 2016-12-21 |
| 821 | 2016-12-20 | 126,000 | -4,000 | 0.02 | 675,042,640 | 315,000 | 2.500 | 2016-12-16 |
| 822 | 2016-12-19 | 130,000 | -4,000 | 0.02 | 675,042,640 | 318,500 | 2.450 | 2016-12-15 |
| 823 | 2016-12-13 | 134,000 | -6,000 | 0.02 | 675,042,640 | 345,720 | 2.580 | 2016-12-09 |
| 824 | 2016-12-12 | 140,000 | -2,000 | 0.02 | 675,042,640 | 357,000 | 2.550 | 2016-12-08 |
| 825 | 2016-12-09 | 142,000 | -2,000 | 0.02 | 675,042,640 | 367,780 | 2.590 | 2016-12-07 |
| 826 | 2016-12-07 | 144,000 | -2,000 | 0.02 | 675,042,640 | 375,840 | 2.610 | 2016-12-05 |
| 827 | 2016-12-06 | 146,000 | -2,000 | 0.02 | 675,042,640 | 381,060 | 2.610 | 2016-12-02 |
| 828 | 2016-12-05 | 148,000 | -6,000 | 0.02 | 675,042,640 | 383,320 | 2.590 | 2016-12-01 |
| 829 | 2016-12-01 | 154,000 | -2,000 | 0.02 | 675,042,640 | 391,160 | 2.540 | 2016-11-29 |
| 830 | 2016-11-25 | 156,000 | 4,000 | 0.02 | 675,042,640 | 394,680 | 2.530 | 2016-11-23 |
| 831 | 2016-11-21 | 152,000 | -2,000 | 0.02 | 675,042,640 | 398,240 | 2.620 | 2016-11-17 |
| 832 | 2016-11-18 | 154,000 | -2,000 | 0.02 | 675,042,640 | 403,480 | 2.620 | 2016-11-16 |
| 833 | 2016-11-17 | 156,000 | -4,000 | 0.02 | 675,042,640 | 411,840 | 2.640 | 2016-11-15 |
| 834 | 2016-11-16 | 160,000 | -2,000 | 0.02 | 675,042,640 | 428,800 | 2.680 | 2016-11-14 |
| 835 | 2016-11-11 | 162,000 | 2,000 | 0.02 | 675,042,640 | 455,220 | 2.810 | 2016-11-09 |
| 836 | 2016-11-10 | 160,000 | 4,000 | 0.02 | 675,042,640 | 452,800 | 2.830 | 2016-11-08 |
| 837 | 2016-09-21 | 156,000 | -6,000 | 0.02 | 675,042,640 | 422,760 | 2.710 | 2016-09-19 |
| 838 | 2016-09-12 | 162,000 | 6,000 | 0.02 | 675,042,640 | 437,400 | 2.700 | 2016-09-08 |
| 839 | 2016-08-29 | 156,000 | -2,000 | 0.02 | 675,042,640 | 450,840 | 2.890 | 2016-08-25 |
| 840 | 2016-08-26 | 158,000 | 2,000 | 0.02 | 675,042,640 | 456,620 | 2.890 | 2016-08-24 |
| 841 | 2016-08-16 | 156,000 | -2,000 | 0.02 | 675,042,640 | 422,760 | 2.710 | 2016-08-12 |
| 842 | 2016-08-12 | 158,000 | 2,000 | 0.02 | 675,042,640 | 401,320 | 2.540 | 2016-08-10 |
| 843 | 2016-04-20 | 156,000 | 156,000 | 0.02 | 669,402,897 | 404,040 | 2.590 | 2016-04-18 |
| 844 | 2016-04-13 | 0 | -6,000 | 0.00 | 669,402,897 | 0 | 2.750 | 2016-04-11 |
| 845 | 2016-04-12 | 6,000 | -8,000 | 0.00 | 669,402,897 | 16,260 | 2.710 | 2016-04-08 |
| 846 | 2016-04-11 | 14,000 | -2,000 | 0.00 | 669,402,897 | 38,080 | 2.720 | 2016-04-07 |
| 847 | 2016-04-08 | 16,000 | -2,000 | 0.00 | 669,402,897 | 43,680 | 2.730 | 2016-04-06 |
| 848 | 2016-04-07 | 18,000 | -2,000 | 0.00 | 669,402,897 | 51,840 | 2.880 | 2016-04-05 |
| 849 | 2016-04-05 | 20,000 | -2,000 | 0.00 | 669,402,897 | 57,000 | 2.850 | 2016-03-31 |
| 850 | 2016-04-01 | 22,000 | -2,000 | 0.00 | 669,402,897 | 61,160 | 2.780 | 2016-03-30 |
| 851 | 2016-03-31 | 24,000 | -2,000 | 0.00 | 669,402,897 | 64,080 | 2.670 | 2016-03-29 |
| 852 | 2016-03-30 | 26,000 | -2,000 | 0.00 | 669,402,897 | 69,680 | 2.680 | 2016-03-24 |
| 853 | 2016-03-29 | 28,000 | -4,000 | 0.00 | 669,402,897 | 76,440 | 2.730 | 2016-03-23 |
| 854 | 2016-03-24 | 32,000 | -6,000 | 0.00 | 669,402,897 | 88,000 | 2.750 | 2016-03-22 |
| 855 | 2016-03-23 | 38,000 | -6,000 | 0.01 | 669,402,897 | 102,600 | 2.700 | 2016-03-21 |
| 856 | 2016-03-22 | 44,000 | -4,000 | 0.01 | 669,402,897 | 120,120 | 2.730 | 2016-03-18 |
| 857 | 2016-03-21 | 48,000 | -10,000 | 0.01 | 669,402,897 | 128,640 | 2.680 | 2016-03-17 |
| 858 | 2016-03-18 | 58,000 | -6,000 | 0.01 | 669,402,897 | 150,800 | 2.600 | 2016-03-16 |
| 859 | 2016-03-17 | 64,000 | -4,000 | 0.01 | 669,402,897 | 176,000 | 2.750 | 2016-03-15 |
| 860 | 2016-03-16 | 68,000 | -12,000 | 0.01 | 669,402,897 | 187,000 | 2.750 | 2016-03-14 |
| 861 | 2016-03-15 | 80,000 | -16,000 | 0.01 | 669,402,897 | 216,000 | 2.700 | 2016-03-11 |
| 862 | 2016-03-14 | 96,000 | -14,000 | 0.01 | 669,402,897 | 251,520 | 2.620 | 2016-03-10 |
| 863 | 2016-03-11 | 110,000 | -24,000 | 0.02 | 669,402,897 | 286,000 | 2.600 | 2016-03-09 |
| 864 | 2016-03-10 | 134,000 | -28,000 | 0.02 | 669,402,897 | 336,340 | 2.510 | 2016-03-08 |
| 865 | 2016-03-09 | 162,000 | -32,000 | 0.02 | 669,402,897 | 417,960 | 2.580 | 2016-03-07 |
| 866 | 2016-03-08 | 194,000 | -12,000 | 0.03 | 669,402,897 | 481,120 | 2.480 | 2016-03-04 |
| 867 | 2016-03-07 | 206,000 | -8,000 | 0.03 | 669,402,897 | 504,700 | 2.450 | 2016-03-03 |
| 868 | 2016-03-03 | 214,000 | -8,000 | 0.03 | 669,402,897 | 490,060 | 2.290 | 2016-03-01 |
| 869 | 2016-02-29 | 222,000 | 18,000 | 0.03 | 669,402,897 | 503,940 | 2.270 | 2016-02-25 |
| 870 | 2016-02-26 | 204,000 | -12,000 | 0.03 | 669,402,897 | 475,320 | 2.330 | 2016-02-24 |
| 871 | 2016-02-25 | 216,000 | 38,000 | 0.03 | 669,402,897 | 507,600 | 2.350 | 2016-02-23 |
| 872 | 2016-02-24 | 178,000 | 10,000 | 0.03 | 669,402,897 | 412,960 | 2.320 | 2016-02-22 |
| 873 | 2016-02-23 | 168,000 | -12,000 | 0.03 | 669,402,897 | 389,760 | 2.320 | 2016-02-19 |
| 874 | 2016-02-22 | 180,000 | -20,000 | 0.03 | 669,402,897 | 414,000 | 2.300 | 2016-02-18 |
| 875 | 2016-02-19 | 200,000 | -18,000 | 0.03 | 669,402,897 | 452,000 | 2.260 | 2016-02-17 |
| 876 | 2016-02-18 | 218,000 | -8,000 | 0.03 | 669,402,897 | 492,680 | 2.260 | 2016-02-16 |
| 877 | 2016-02-17 | 226,000 | -16,000 | 0.03 | 669,402,897 | 497,200 | 2.200 | 2016-02-15 |
| 878 | 2016-02-15 | 242,000 | 8,000 | 0.04 | 669,402,897 | 525,140 | 2.170 | 2016-02-11 |
| 879 | 2016-02-12 | 234,000 | -6,000 | 0.03 | 669,402,897 | 517,140 | 2.210 | 2016-02-05 |
| 880 | 2016-02-05 | 240,000 | -2,000 | 0.04 | 669,402,897 | 513,600 | 2.140 | 2016-02-03 |
| 881 | 2016-02-04 | 242,000 | -36,000 | 0.04 | 669,402,897 | 515,460 | 2.130 | 2016-02-02 |
| 882 | 2016-02-03 | 278,000 | -10,000 | 0.04 | 669,402,897 | 561,560 | 2.020 | 2016-02-01 |
| 883 | 2016-02-02 | 288,000 | 8,000 | 0.04 | 669,402,897 | 573,120 | 1.990 | 2016-01-29 |
| 884 | 2016-02-01 | 280,000 | 54,000 | 0.04 | 669,402,897 | 568,400 | 2.030 | 2016-01-28 |
| 885 | 2016-01-29 | 226,000 | -18,000 | 0.03 | 669,402,897 | 458,780 | 2.030 | 2016-01-27 |
| 886 | 2016-01-28 | 244,000 | 2,000 | 0.04 | 669,402,897 | 497,760 | 2.040 | 2016-01-26 |
| 887 | 2016-01-27 | 242,000 | 2,000 | 0.04 | 669,402,897 | 529,980 | 2.190 | 2016-01-25 |
| 888 | 2016-01-26 | 240,000 | 14,000 | 0.04 | 669,402,897 | 504,000 | 2.100 | 2016-01-22 |
| 889 | 2016-01-25 | 226,000 | -10,000 | 0.03 | 669,402,897 | 481,380 | 2.130 | 2016-01-21 |
| 890 | 2016-01-22 | 236,000 | 78,000 | 0.04 | 669,402,897 | 512,120 | 2.170 | 2016-01-20 |
| 891 | 2016-01-21 | 158,000 | -48,000 | 0.02 | 669,402,897 | 357,080 | 2.260 | 2016-01-19 |
| 892 | 2016-01-20 | 206,000 | 2,000 | 0.03 | 669,402,897 | 471,740 | 2.290 | 2016-01-18 |
| 893 | 2016-01-18 | 204,000 | 6,000 | 0.03 | 669,402,897 | 497,760 | 2.440 | 2016-01-14 |
| 894 | 2016-01-15 | 198,000 | -2,000 | 0.03 | 669,402,897 | 491,040 | 2.480 | 2016-01-13 |
| 895 | 2016-01-14 | 200,000 | 2,000 | 0.03 | 669,402,897 | 482,000 | 2.410 | 2016-01-12 |
| 896 | 2016-01-13 | 198,000 | 4,000 | 0.03 | 669,402,897 | 489,060 | 2.470 | 2016-01-11 |
| 897 | 2016-01-08 | 194,000 | 4,000 | 0.03 | 669,402,897 | 485,000 | 2.500 | 2016-01-06 |
| 898 | 2016-01-07 | 190,000 | -2,000 | 0.03 | 669,402,897 | 476,900 | 2.510 | 2016-01-05 |
| 899 | 2016-01-05 | 192,000 | 2,000 | 0.03 | 669,402,897 | 497,280 | 2.590 | 2015-12-30 |
| 900 | 2016-01-04 | 190,000 | 2,000 | 0.03 | 669,402,897 | 490,200 | 2.580 | 2015-12-29 |
| 901 | 2015-12-29 | 188,000 | 2,000 | 0.03 | 669,402,897 | 492,560 | 2.620 | 2015-12-23 |
| 902 | 2015-12-28 | 186,000 | 6,000 | 0.03 | 669,402,897 | 489,180 | 2.630 | 2015-12-22 |
| 903 | 2015-12-23 | 180,000 | 4,000 | 0.03 | 669,402,897 | 462,600 | 2.570 | 2015-12-21 |
| 904 | 2015-12-22 | 176,000 | 32,000 | 0.03 | 669,402,897 | 457,600 | 2.600 | 2015-12-18 |
| 905 | 2015-12-21 | 144,000 | 26,000 | 0.02 | 669,402,897 | 377,280 | 2.620 | 2015-12-17 |
| 906 | 2015-12-18 | 118,000 | 54,000 | 0.02 | 669,402,897 | 311,520 | 2.640 | 2015-12-16 |
| 907 | 2015-12-17 | 64,000 | -40,000 | 0.01 | 669,402,897 | 164,480 | 2.570 | 2015-12-15 |
| 908 | 2015-12-16 | 104,000 | 44,000 | 0.02 | 669,402,897 | 270,400 | 2.600 | 2015-12-14 |
| 909 | 2015-12-15 | 60,000 | 24,000 | 0.01 | 669,402,897 | 154,800 | 2.580 | 2015-12-11 |
| 910 | 2015-12-14 | 36,000 | 36,000 | 0.01 | 669,402,897 | 93,240 | 2.590 | 2015-12-10 |
| 911 | 2015-12-09 | 0 | -12,000 | 0.00 | 669,402,897 | 0 | 2.580 | 2015-12-07 |
| 912 | 2015-12-07 | 12,000 | 6,000 | 0.00 | 669,402,897 | 29,880 | 2.490 | 2015-12-03 |
| 913 | 2015-12-04 | 6,000 | -2,000 | 0.00 | 669,402,897 | 14,820 | 2.470 | 2015-12-02 |
| 914 | 2015-12-03 | 8,000 | 8,000 | 0.00 | 669,402,897 | 19,840 | 2.480 | 2015-12-01 |
| 915 | 2015-12-01 | 0 | -2,000 | 0.00 | 669,402,897 | 0 | 2.440 | 2015-11-27 |
| 916 | 2015-11-30 | 2,000 | 2,000 | 0.00 | 669,402,897 | 4,920 | 2.460 | 2015-11-26 |
| 917 | 2015-11-25 | 0 | -6,000 | 0.00 | 669,402,897 | 0 | 2.470 | 2015-11-23 |
| 918 | 2015-11-24 | 6,000 | -16,000 | 0.00 | 669,402,897 | 14,700 | 2.450 | 2015-11-20 |
| 919 | 2015-11-23 | 22,000 | -10,000 | 0.00 | 669,402,897 | 53,680 | 2.440 | 2015-11-19 |
| 920 | 2015-11-20 | 32,000 | -18,000 | 0.00 | 669,402,897 | 79,040 | 2.470 | 2015-11-18 |
| 921 | 2015-11-19 | 50,000 | -8,000 | 0.01 | 669,402,897 | 122,500 | 2.450 | 2015-11-17 |
| 922 | 2015-11-18 | 58,000 | 10,000 | 0.01 | 669,402,897 | 140,360 | 2.420 | 2015-11-16 |
| 923 | 2015-11-17 | 48,000 | -12,000 | 0.01 | 669,402,897 | 118,560 | 2.470 | 2015-11-13 |
| 924 | 2015-11-16 | 60,000 | -38,000 | 0.01 | 669,402,897 | 148,800 | 2.480 | 2015-11-12 |
| 925 | 2015-11-13 | 98,000 | 4,000 | 0.01 | 669,402,897 | 243,040 | 2.480 | 2015-11-11 |
| 926 | 2015-11-12 | 94,000 | 94,000 | 0.01 | 669,402,897 | 224,660 | 2.390 | 2015-11-10 |
| 927 | 2015-11-11 | 0 | -6,000 | 0.00 | 669,402,897 | 0 | 2.450 | 2015-11-09 |
| 928 | 2015-11-10 | 6,000 | 6,000 | 0.00 | 669,402,897 | 13,620 | 2.270 | 2015-11-06 |
| 929 | 2015-10-26 | 0 | -14,000 | 0.00 | 669,402,897 | 0 | 1.920 | 2015-10-22 |
| 930 | 2015-10-22 | 14,000 | 14,000 | 0.00 | 669,402,897 | 27,300 | 1.950 | 2015-10-19 |
| 931 | 2015-10-15 | 0 | -22,000 | 0.00 | 669,402,897 | 0 | 1.920 | 2015-10-13 |
| 932 | 2015-10-14 | 22,000 | 12,000 | 0.00 | 669,402,897 | 42,460 | 1.930 | 2015-10-12 |
| 933 | 2015-10-13 | 10,000 | -4,000 | 0.00 | 669,402,897 | 19,300 | 1.930 | 2015-10-09 |
| 934 | 2015-10-12 | 14,000 | 6,000 | 0.00 | 669,402,897 | 27,020 | 1.930 | 2015-10-08 |
| 935 | 2015-10-09 | 8,000 | 8,000 | 0.00 | 669,402,897 | 15,440 | 1.930 | 2015-10-07 |
| 936 | 2015-10-05 | 0 | -12,000 | 0.00 | 669,402,897 | 0 | 1.840 | 2015-09-30 |
| 937 | 2015-10-02 | 12,000 | -12,000 | 0.00 | 669,402,897 | 22,440 | 1.870 | 2015-09-29 |
| 938 | 2015-09-30 | 24,000 | 2,000 | 0.00 | 669,402,897 | 45,840 | 1.910 | 2015-09-25 |
| 939 | 2015-09-29 | 22,000 | -8,000 | 0.00 | 669,402,897 | 42,020 | 1.910 | 2015-09-24 |
| 940 | 2015-09-25 | 30,000 | -2,000 | 0.00 | 669,402,897 | 57,300 | 1.910 | 2015-09-23 |
| 941 | 2015-09-24 | 32,000 | -8,000 | 0.00 | 669,402,897 | 63,360 | 1.980 | 2015-09-22 |
| 942 | 2015-09-23 | 40,000 | -6,000 | 0.01 | 669,402,897 | 77,200 | 1.930 | 2015-09-21 |
| 943 | 2015-09-17 | 46,000 | -2,000 | 0.01 | 669,402,897 | 85,560 | 1.860 | 2015-09-15 |
| 944 | 2015-09-16 | 48,000 | -2,000 | 0.01 | 669,402,897 | 89,280 | 1.860 | 2015-09-14 |
| 945 | 2015-09-14 | 50,000 | 32,000 | 0.01 | 669,402,897 | 93,500 | 1.870 | 2015-09-10 |
| 946 | 2015-09-11 | 18,000 | -24,000 | 0.00 | 669,402,897 | 36,000 | 2.000 | 2015-09-09 |
| 947 | 2015-09-02 | 42,000 | 42,000 | 0.01 | 669,402,897 | 83,580 | 1.990 | 2015-08-31 |
| 948 | 2015-08-17 | 0 | -4,000 | 0.00 | 669,402,897 | 0 | 2.370 | 2015-08-13 |
| 949 | 2015-08-13 | 4,000 | 4,000 | 0.00 | 669,402,897 | 9,200 | 2.300 | 2015-08-11 |
Copyright & disclaimer, Privacy policy