SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-06-19 16.96 2017-06-15
2 2017-06-16 16.96 2017-06-14
3 2017-06-07 32,000 -8,000 0.02 164,560,000 542,720 16.96 2017-06-05
4 2017-06-06 40,000 -122,000 0.02 164,560,000 679,200 16.98 2017-06-02
5 2017-05-26 162,000 -130,000 0.10 164,560,000 2,708,640 16.72 2017-05-24
6 2017-05-25 292,000 90,000 0.18 164,560,000 4,888,080 16.74 2017-05-23
7 2017-05-24 202,000 30,000 0.12 164,560,000 3,373,400 16.70 2017-05-22
8 2017-05-17 172,000 -10,000 0.10 164,560,000 2,858,640 16.62 2017-05-15
9 2017-05-05 182,000 -8,000 0.11 164,560,000 3,010,280 16.54 2017-05-02
10 2017-04-27 190,000 -6,000 0.12 164,560,000 3,150,200 16.58 2017-04-25
11 2017-04-19 196,000 -172,000 0.12 164,560,000 3,234,000 16.50 2017-04-13
12 2017-04-18 368,000 -20,000 0.22 164,560,000 6,094,080 16.56 2017-04-12
13 2017-04-13 388,000 20,000 0.24 164,560,000 6,370,960 16.42 2017-04-11
14 2017-03-31 368,000 -10,000 0.22 164,560,000 6,005,760 16.32 2017-03-29
15 2017-03-21 378,000 -10,000 0.23 164,560,000 6,131,160 16.22 2017-03-17
16 2017-03-02 388,000 10,000 0.24 164,560,000 4,958,640 12.78 2017-02-28
17 2017-02-01 378,000 -20,000 0.23 164,560,000 4,384,800 11.60 2017-01-25
18 2017-01-23 398,000 10,000 0.24 164,560,000 4,616,800 11.60 2017-01-19
19 2017-01-20 388,000 10,000 0.24 164,560,000 4,485,280 11.56 2017-01-18
20 2016-09-23 378,000 -2,000 0.23 164,560,000 4,331,880 11.46 2016-09-21
21 2016-03-30 380,000 -22,000 0.23 164,560,000 4,552,400 11.98 2016-03-24
22 2015-12-28 402,000 22,000 0.24 164,560,000 4,405,920 10.96 2015-12-22
23 2015-10-30 380,000 -6,000 0.23 164,560,000 4,339,600 11.42 2015-10-28
24 2015-09-18 386,000 10,000 0.23 164,560,000 4,315,480 11.18 2015-09-16
25 2015-09-11 376,000 12,000 0.23 164,560,000 4,654,880 12.38 2015-09-09
26 2015-08-27 364,000 16,000 0.22 164,560,000 4,375,280 12.02 2015-08-25
27 2015-07-30 348,000 10,000 0.21 164,560,000 4,872,000 14.00 2015-07-28
28 2015-07-22 338,000 -10,000 0.21 164,560,000 4,779,320 14.14 2015-07-20
29 2015-07-21 348,000 4,000 0.21 164,560,000 4,969,440 14.28 2015-07-17
30 2015-07-14 344,000 10,000 0.21 164,560,000 4,637,120 13.48 2015-07-10
31 2015-07-13 334,000 2,000 0.20 164,560,000 4,261,840 12.76 2015-07-09
32 2015-07-10 332,000 -10,000 0.20 164,560,000 3,227,040 9.720 2015-07-08
33 2015-07-08 342,000 4,000 0.21 164,560,000 4,452,840 13.02 2015-07-06
34 2015-06-18 338,000 2,000 0.21 164,560,000 4,867,200 14.40 2015-06-16
35 2015-06-05 336,000 -12,000 0.20 164,560,000 5,967,360 17.76 2015-06-03
36 2015-06-03 348,000 -10,000 0.21 164,560,000 6,326,640 18.18 2015-06-01
37 2015-05-06 358,000 4,000 0.22 164,560,000 5,570,480 15.56 2015-05-04
38 2015-04-15 354,000 -2,000 0.22 164,560,000 6,287,040 17.76 2015-04-13
39 2015-04-13 356,000 2,000 0.22 164,560,000 5,760,080 16.18 2015-04-09
40 2015-03-20 354,000 -60,000 0.22 164,560,000 5,083,440 14.36 2015-03-18
41 2015-03-19 414,000 6,000 0.25 164,560,000 5,953,320 14.38 2015-03-17
42 2015-03-12 408,000 -6,000 0.25 164,560,000 5,238,720 12.84 2015-03-10
43 2015-03-10 414,000 -32,000 0.25 164,560,000 4,918,320 11.88 2015-03-06
44 2015-03-03 446,000 -2,000 0.27 164,560,000 5,690,960 12.76 2015-02-27
45 2015-02-27 448,000 2,000 0.27 164,560,000 5,304,320 11.84 2015-02-25
46 2015-02-02 446,000 18,000 0.27 164,560,000 5,726,640 12.84 2015-01-29
47 2015-01-30 428,000 80,000 0.26 164,560,000 5,675,280 13.26 2015-01-28
48 2014-12-01 348,000 -2,000 0.21 164,560,000 5,985,600 17.20 2014-11-27
49 2014-11-28 350,000 2,000 0.21 164,560,000 6,097,000 17.42 2014-11-26
50 2014-11-25 348,000 -2,000 0.21 164,560,000 6,215,280 17.86 2014-11-21
51 2014-11-24 350,000 -18,000 0.21 164,560,000 6,321,000 18.06 2014-11-20
52 2014-11-19 368,000 -2,000 0.22 164,560,000 6,697,600 18.20 2014-11-17
53 2014-11-14 370,000 -2,000 0.22 164,560,000 6,711,800 18.14 2014-11-12
54 2014-11-13 372,000 4,000 0.23 164,560,000 6,532,320 17.56 2014-11-11
55 2014-11-10 368,000 2,000 0.22 164,560,000 6,351,680 17.26 2014-11-06
56 2014-11-07 366,000 -2,000 0.22 164,560,000 6,265,920 17.12 2014-11-05
57 2014-10-29 368,000 2,000 0.22 164,560,000 6,256,000 17.00 2014-10-27
58 2014-10-28 366,000 -4,000 0.22 164,560,000 6,207,360 16.96 2014-10-24
59 2014-10-14 370,000 -4,000 0.22 164,560,000 6,630,400 17.92 2014-10-10
60 2014-10-13 374,000 -4,000 0.23 164,560,000 6,507,600 17.40 2014-10-09
61 2014-10-10 378,000 2,000 0.23 164,560,000 6,426,000 17.00 2014-10-08
62 2014-10-09 376,000 2,000 0.23 164,560,000 5,865,600 15.60 2014-10-07
63 2014-10-08 374,000 2,000 0.23 164,560,000 5,505,280 14.72 2014-10-06
64 2014-10-03 372,000 2,000 0.23 164,560,000 5,252,640 14.12 2014-09-29
65 2014-09-30 370,000 8,000 0.22 164,560,000 5,217,000 14.10 2014-09-26
66 2014-09-25 362,000 2,000 0.22 164,560,000 5,169,360 14.28 2014-09-23
67 2014-09-19 360,000 -4,000 0.22 164,560,000 4,838,400 13.44 2014-09-17
68 2014-09-18 364,000 -2,000 0.22 164,560,000 4,768,400 13.10 2014-09-16
69 2014-09-15 366,000 2,000 0.22 164,560,000 4,845,840 13.24 2014-09-11
70 2014-08-15 364,000 -2,000 0.22 164,560,000 4,076,800 11.20 2014-08-13
71 2014-08-08 366,000 -6,000 0.22 164,560,000 4,091,880 11.18 2014-08-06
72 2014-08-06 372,000 2,000 0.23 164,560,000 4,121,760 11.08 2014-08-04
73 2014-07-16 370,000 2,000 0.22 164,560,000 3,907,200 10.56 2014-07-14
74 2014-07-15 368,000 -10,000 0.22 164,560,000 3,944,960 10.72 2014-07-11
75 2014-06-27 378,000 -28,000 0.23 164,560,000 4,165,560 11.02 2014-06-25
76 2014-06-24 406,000 10,000 0.25 164,560,000 4,652,760 11.46 2014-06-20
77 2014-06-23 396,000 18,000 0.24 164,560,000 4,633,200 11.70 2014-06-19
78 2014-06-17 378,000 -24,000 0.23 164,560,000 4,460,400 11.80 2014-06-13
79 2014-06-16 402,000 24,000 0.24 164,560,000 4,582,800 11.40 2014-06-12
80 2014-05-28 378,000 -70,000 0.23 164,560,000 4,021,920 10.64 2014-05-26
81 2014-05-23 448,000 -8,000 0.27 164,560,000 4,704,000 10.50 2014-05-21
82 2014-05-19 456,000 -12,000 0.28 164,560,000 4,555,440 9.990 2014-05-15
83 2014-05-15 468,000 -20,000 0.28 164,560,000 4,558,320 9.740 2014-05-13
84 2014-05-14 488,000 -10,000 0.30 164,560,000 4,723,840 9.680 2014-05-12
85 2014-05-12 498,000 -102,000 0.30 164,560,000 4,511,880 9.060 2014-05-08
86 2014-05-02 600,000 -2,000 0.36 164,560,000 6,132,000 10.22 2014-04-29
87 2014-04-29 602,000 -10,000 0.37 164,560,000 6,321,000 10.50 2014-04-25
88 2014-04-28 612,000 -2,000 0.37 164,560,000 6,487,200 10.60 2014-04-24
89 2014-04-25 614,000 -12,000 0.37 164,560,000 6,532,960 10.64 2014-04-23
90 2014-04-15 626,000 -8,000 0.38 164,560,000 6,573,000 10.50 2014-04-11
91 2014-04-04 634,000 -90,000 0.39 164,560,000 6,821,840 10.76 2014-04-02
92 2014-04-03 724,000 -4,000 0.44 164,560,000 7,457,200 10.30 2014-04-01
93 2014-03-31 728,000 -6,000 0.44 164,560,000 7,207,200 9.900 2014-03-27
94 2014-03-26 734,000 4,000 0.45 164,560,000 7,765,720 10.58 2014-03-24
95 2014-03-25 730,000 184,000 0.44 164,560,000 7,446,000 10.20 2014-03-21
96 2014-03-21 546,000 -8,000 0.33 164,560,000 5,143,320 9.420 2014-03-19
97 2014-03-17 554,000 8,000 0.34 164,560,000 5,063,560 9.140 2014-03-13
98 2014-03-13 546,000 -2,000 0.33 164,560,000 5,427,240 9.940 2014-03-11
99 2014-03-12 548,000 -2,000 0.33 164,560,000 5,337,520 9.740 2014-03-10
100 2014-03-11 550,000 -8,000 0.33 164,560,000 5,500,000 10.00 2014-03-07
101 2014-03-06 558,000 -8,000 0.34 164,560,000 5,624,640 10.08 2014-03-04
102 2014-03-03 566,000 -16,000 0.34 164,560,000 5,461,900 9.650 2014-02-27
103 2014-02-28 582,000 -6,000 0.35 164,560,000 5,529,000 9.500 2014-02-26
104 2014-02-27 588,000 -10,000 0.36 164,560,000 5,292,000 9.000 2014-02-25
105 2014-02-26 598,000 -170,000 0.36 164,560,000 5,346,120 8.940 2014-02-24
106 2014-02-24 768,000 -8,000 0.47 164,560,000 6,812,160 8.870 2014-02-20
107 2014-02-21 776,000 -4,000 0.47 164,560,000 6,751,200 8.700 2014-02-19
108 2014-02-20 780,000 -2,000 0.47 164,560,000 6,864,000 8.800 2014-02-18
109 2014-02-19 782,000 -14,000 0.48 164,560,000 6,568,800 8.400 2014-02-17
110 2014-02-18 796,000 -6,000 0.48 164,560,000 6,646,600 8.350 2014-02-14
111 2014-02-17 802,000 -6,000 0.49 164,560,000 6,560,360 8.180 2014-02-13
112 2014-02-12 808,000 4,000 0.49 164,560,000 6,205,440 7.680 2014-02-10
113 2014-02-11 804,000 -2,000 0.49 164,560,000 5,981,760 7.440 2014-02-07
114 2014-02-10 806,000 -22,000 0.49 164,560,000 5,674,240 7.040 2014-02-06
115 2014-02-07 828,000 -80,000 0.50 164,560,000 5,738,040 6.930 2014-02-05
116 2014-02-06 908,000 -84,000 0.55 164,560,000 6,192,560 6.820 2014-02-04
117 2014-02-05 992,000 -10,000 0.60 164,560,000 7,142,400 7.200 2014-01-29
118 2014-02-04 1,002,000 -2,000 0.61 164,560,000 7,034,040 7.020 2014-01-28
119 2014-01-29 1,004,000 -46,000 0.61 164,560,000 7,028,000 7.000 2014-01-27
120 2014-01-28 1,050,000 -194,000 0.64 164,560,000 7,455,000 7.100 2014-01-24
121 2014-01-27 1,244,000 -24,000 0.76 164,560,000 8,596,040 6.910 2014-01-23
122 2014-01-24 1,268,000 -52,000 0.77 164,560,000 8,876,000 7.000 2014-01-22
123 2014-01-16 1,320,000 -12,000 0.80 164,560,000 9,253,200 7.010 2014-01-14
124 2014-01-15 1,332,000 376,000 0.81 164,560,000 9,643,680 7.240 2014-01-13
125 2014-01-14 956,000 -8,000 0.58 164,560,000 7,074,400 7.400 2014-01-10
126 2014-01-13 964,000 -64,000 0.59 164,560,000 7,239,640 7.510 2014-01-09
127 2014-01-06 1,028,000 396,000 0.62 164,560,000 6,877,320 6.690 2014-01-02
128 2014-01-03 632,000 -14,000 0.38 164,560,000 4,190,160 6.630 2013-12-30
129 2014-01-02 646,000 10,000 0.39 164,560,000 4,425,100 6.850 2013-12-27
130 2013-12-30 636,000 16,000 0.39 164,560,000 4,452,000 7.000 2013-12-23
131 2013-12-18 620,000 -16,000 0.38 164,560,000 4,625,200 7.460 2013-12-16
132 2013-12-17 636,000 -2,000 0.39 164,560,000 4,808,160 7.560 2013-12-13
133 2013-12-12 638,000 -4,000 0.39 164,560,000 4,944,500 7.750 2013-12-10
134 2013-12-10 642,000 12,000 0.39 164,560,000 4,699,440 7.320 2013-12-06
135 2013-12-02 630,000 -2,000 0.38 164,560,000 4,750,200 7.540 2013-11-28
136 2013-11-28 632,000 -2,000 0.38 164,560,000 4,607,280 7.290 2013-11-26
137 2013-11-25 634,000 2,000 0.39 164,560,000 4,659,900 7.350 2013-11-21
138 2013-11-18 632,000 2,000 0.38 164,560,000 4,613,600 7.300 2013-11-14
139 2013-11-11 630,000 2,000 0.38 164,560,000 4,718,700 7.490 2013-11-07
140 2013-11-08 628,000 -6,000 0.38 164,560,000 4,823,040 7.680 2013-11-06
141 2013-11-05 634,000 8,000 0.39 164,560,000 5,097,360 8.040 2013-11-01
142 2013-11-01 626,000 6,000 0.38 164,560,000 4,964,180 7.930 2013-10-30
143 2013-10-25 620,000 -2,000 0.38 164,560,000 4,960,000 8.000 2013-10-23
144 2013-10-24 622,000 2,000 0.38 164,560,000 5,087,960 8.180 2013-10-22
145 2013-10-22 620,000 6,000 0.38 164,560,000 5,270,000 8.500 2013-10-18
146 2013-10-18 614,000 2,000 0.37 164,560,000 5,120,760 8.340 2013-10-16
147 2013-10-04 612,000 -6,000 0.37 164,560,000 5,244,840 8.570 2013-10-02
148 2013-10-03 618,000 -6,000 0.38 164,560,000 5,296,260 8.570 2013-09-30
149 2013-09-26 624,000 2,000 0.38 164,560,000 5,304,000 8.500 2013-09-24
150 2013-09-25 622,000 -6,000 0.38 164,560,000 5,510,920 8.860 2013-09-23
151 2013-09-12 628,000 -4,000 0.38 164,560,000 5,356,840 8.530 2013-09-10
152 2013-09-06 632,000 6,000 0.38 164,560,000 5,043,360 7.980 2013-09-04
153 2013-08-27 626,000 2,000 0.38 164,560,000 4,638,660 7.410 2013-08-23
154 2013-08-16 624,000 -4,000 0.38 164,560,000 5,104,320 8.180 2013-08-13
155 2013-08-12 628,000 4,000 0.38 164,560,000 4,841,880 7.710 2013-08-08
156 2013-07-24 624,000 10,000 0.38 164,560,000 5,073,120 8.130 2013-07-22
157 2013-07-12 614,000 -2,000 0.37 164,560,000 4,783,060 7.790 2013-07-10
158 2013-07-05 616,000 6,000 0.37 164,560,000 4,342,800 7.050 2013-07-03
159 2013-07-04 610,000 2,000 0.37 164,560,000 4,471,300 7.330 2013-07-02
160 2013-07-03 608,000 2,000 0.37 164,560,000 4,560,000 7.500 2013-06-28
161 2013-07-02 606,000 -6,000 0.37 164,560,000 4,617,720 7.620 2013-06-27
162 2013-06-27 612,000 -2,000 0.37 164,560,000 4,449,240 7.270 2013-06-25
163 2013-06-25 614,000 6,000 0.37 164,560,000 4,770,780 7.770 2013-06-21
164 2013-06-21 608,000 2,000 0.37 164,560,000 4,967,360 8.170 2013-06-19
165 2013-06-19 606,000 4,000 0.37 164,560,000 5,163,120 8.520 2013-06-17
166 2013-06-17 602,000 -8,000 0.37 164,560,000 5,123,020 8.510 2013-06-13
167 2013-06-14 610,000 -4,000 0.37 164,560,000 5,569,300 9.130 2013-06-11
168 2013-06-11 614,000 -20,000 0.37 164,560,000 5,796,160 9.440 2013-06-07
169 2013-06-07 634,000 -4,000 0.39 164,560,000 6,130,780 9.670 2013-06-05
170 2013-06-05 638,000 2,000 0.39 164,560,000 6,054,620 9.490 2013-06-03
171 2013-06-03 636,000 22,000 0.39 164,560,000 6,054,720 9.520 2013-05-30
172 2013-05-30 614,000 2,000 0.37 164,560,000 6,041,760 9.840 2013-05-28
173 2013-05-29 612,000 -6,000 0.37 164,560,000 5,918,040 9.670 2013-05-27
174 2013-05-28 618,000 -6,000 0.38 164,560,000 6,093,480 9.860 2013-05-24
175 2013-05-27 624,000 -6,000 0.38 164,560,000 6,084,000 9.750 2013-05-23
176 2013-05-20 630,000 -10,000 0.38 164,560,000 6,249,600 9.920 2013-05-15
177 2013-05-16 640,000 -12,000 0.39 164,560,000 6,272,000 9.800 2013-05-14
178 2013-05-15 652,000 6,000 0.40 164,560,000 6,213,560 9.530 2013-05-13
179 2013-05-10 646,000 -6,000 0.39 164,560,000 6,388,940 9.890 2013-05-08
180 2013-05-09 652,000 6,000 0.40 164,560,000 6,011,440 9.220 2013-05-07
181 2013-05-08 646,000 -2,000 0.39 164,560,000 6,182,220 9.570 2013-05-06
182 2013-05-06 648,000 4,000 0.39 164,560,000 6,006,960 9.270 2013-05-02
183 2013-05-03 644,000 -4,000 0.39 164,560,000 6,208,160 9.640 2013-04-30
184 2013-04-29 648,000 20,000 0.39 164,560,000 6,084,720 9.390 2013-04-25
185 2013-04-26 628,000 24,000 0.38 164,560,000 6,110,440 9.730 2013-04-24
186 2013-04-25 604,000 -2,000 0.37 164,560,000 6,064,160 10.04 2013-04-23
187 2013-04-09 606,000 -6,000 0.37 164,560,000 6,035,760 9.960 2013-04-05
188 2013-04-03 612,000 -2,000 0.37 164,560,000 6,291,360 10.28 2013-03-28
189 2013-03-22 614,000 26,000 0.37 164,560,000 6,140,000 10.00 2013-03-20
190 2013-03-13 588,000 -12,000 0.36 164,560,000 6,326,880 10.76 2013-03-11
191 2013-03-08 600,000 12,000 0.36 164,560,000 6,708,000 11.18 2013-03-06
192 2013-03-06 588,000 30,000 0.36 164,560,000 6,103,440 10.38 2013-03-04
193 2013-03-04 558,000 -2,000 0.34 164,560,000 5,859,000 10.50 2013-02-28
194 2013-03-01 560,000 2,000 0.34 164,560,000 5,600,000 10.00 2013-02-27
195 2013-02-18 558,000 -20,000 0.34 164,560,000 6,182,640 11.08 2013-02-14
196 2013-02-15 578,000 8,000 0.35 164,560,000 6,519,840 11.28 2013-02-08
197 2013-02-14 570,000 2,000 0.35 164,560,000 6,429,600 11.28 2013-02-07
198 2013-02-07 568,000 2,000 0.35 164,560,000 6,145,760 10.82 2013-02-05
199 2013-01-28 566,000 26,000 0.34 164,560,000 5,716,600 10.10 2013-01-24
200 2013-01-25 540,000 10,000 0.33 164,560,000 5,378,400 9.960 2013-01-23
201 2013-01-24 530,000 2,000 0.32 164,560,000 5,247,000 9.900 2013-01-22
202 2013-01-23 528,000 18,000 0.32 164,560,000 5,237,760 9.920 2013-01-21
203 2013-01-15 510,000 -14,000 0.31 164,560,000 4,533,900 8.890 2013-01-11
204 2013-01-11 524,000 2,000 0.32 164,560,000 4,726,480 9.020 2013-01-09
205 2013-01-10 522,000 2,000 0.32 164,560,000 4,671,900 8.950 2013-01-08
206 2013-01-09 520,000 6,000 0.32 164,560,000 4,669,600 8.980 2013-01-07
207 2013-01-08 514,000 2,000 0.31 164,560,000 4,394,700 8.550 2013-01-04
208 2012-12-07 512,000 14,000 0.31 164,560,000 3,911,680 7.640 2012-12-05
209 2012-12-04 498,000 -2,000 0.30 164,560,000 3,789,780 7.610 2012-11-30
210 2012-11-22 500,000 10,000 0.30 164,560,000 3,550,000 7.100 2012-11-20
211 2012-11-20 490,000 -2,000 0.30 164,560,000 3,523,100 7.190 2012-11-16
212 2012-09-11 492,000 -56,000 0.30 164,560,000 2,878,200 5.850 2012-09-07
213 2012-08-15 548,000 -2,000 0.33 164,560,000 3,616,800 6.600 2012-08-13
214 2012-07-27 550,000 -120,000 0.33 164,560,000 3,080,000 5.600 2012-07-25
215 2012-06-14 670,000 -4,000 0.41 164,560,000 3,544,300 5.290 2012-06-12
216 2012-06-06 674,000 2,000 0.41 164,560,000 3,423,920 5.080 2012-06-04
217 2012-05-23 672,000 -4,000 0.41 164,560,000 3,696,000 5.500 2012-05-21
218 2012-04-10 676,000 6,000 0.41 164,560,000 4,650,880 6.880 2012-04-03
219 2012-03-16 670,000 -2,000 0.41 164,560,000 4,535,900 6.770 2012-03-14
220 2012-03-15 672,000 -2,000 0.41 164,560,000 4,569,600 6.800 2012-03-13
221 2012-03-01 674,000 -2,000 0.41 164,560,000 4,428,180 6.570 2012-02-28
222 2012-02-28 676,000 -2,000 0.41 164,560,000 4,170,920 6.170 2012-02-24
223 2012-02-03 678,000 -2,000 0.41 164,560,000 3,918,840 5.780 2012-02-01
224 2012-01-05 680,000 -42,000 0.41 164,560,000 3,604,000 5.300 2012-01-03
225 2012-01-04 722,000 -12,000 0.44 164,560,000 3,790,500 5.250 2011-12-30
226 2011-11-24 734,000 2,000 0.45 164,560,000 4,308,580 5.870 2011-11-22
227 2011-11-02 732,000 -2,000 0.44 164,560,000 4,992,240 6.820 2011-10-31
228 2011-10-31 734,000 -2,000 0.45 164,560,000 4,917,800 6.700 2011-10-27
229 2011-10-06 736,000 2,000 0.45 164,560,000 3,569,600 4.850 2011-10-03
230 2011-09-08 734,000 -10,000 0.45 164,560,000 4,895,780 6.670 2011-09-06
231 2011-08-16 744,000 20,000 0.45 164,560,000 4,769,040 6.410 2011-08-12
232 2011-08-08 724,000 50,000 0.44 164,560,000 5,437,240 7.510 2011-08-04
233 2011-08-05 674,000 50,000 0.41 164,560,000 5,055,000 7.500 2011-08-03
234 2011-08-04 624,000 2,000 0.38 164,560,000 4,692,480 7.520 2011-08-02
235 2011-08-02 622,000 -10,000 0.38 164,560,000 4,615,240 7.420 2011-07-29
236 2011-07-25 632,000 4,000 0.38 164,560,000 4,676,800 7.400 2011-07-21
237 2011-07-19 628,000 -10,000 0.38 164,560,000 4,659,760 7.420 2011-07-15
238 2011-07-11 638,000 -20,000 0.39 164,560,000 5,014,680 7.860 2011-07-07
239 2011-07-08 658,000 2,000 0.40 164,560,000 5,250,840 7.980 2011-07-06
240 2011-07-07 656,000 20,000 0.40 164,560,000 5,313,600 8.100 2011-07-05
241 2011-07-04 636,000 4,000 0.39 164,560,000 5,056,200 7.950 2011-06-29
242 2011-06-29 632,000 8,000 0.38 164,560,000 4,967,520 7.860 2011-06-27
243 2011-06-28 624,000 2,000 0.38 164,560,000 4,929,600 7.900 2011-06-24
244 2011-06-27 622,000 -8,000 0.38 164,560,000 4,665,000 7.500 2011-06-23
245 2011-06-22 630,000 -8,000 0.38 164,560,000 4,907,700 7.790 2011-06-20
246 2011-06-14 638,000 4,000 0.39 164,560,000 5,104,000 8.000 2011-06-10
247 2011-06-13 634,000 12,000 0.39 164,560,000 5,103,700 8.050 2011-06-09
248 2011-05-19 622,000 -16,000 0.38 164,560,000 6,008,520 9.660 2011-05-17
249 2011-05-16 638,000 -2,000 0.39 164,560,000 5,952,540 9.330 2011-05-12
250 2011-05-13 640,000 2,000 0.39 164,560,000 5,990,400 9.360 2011-05-11
251 2011-04-20 638,000 2,000 0.39 164,560,000 5,895,120 9.240 2011-04-18
252 2011-04-15 636,000 -6,000 0.39 164,560,000 6,029,280 9.480 2011-04-13
253 2011-04-14 642,000 12,000 0.39 164,560,000 6,099,000 9.500 2011-04-12
254 2011-04-04 630,000 -10,000 0.38 164,560,000 5,985,000 9.500 2011-03-31
255 2011-03-28 640,000 -2,000 0.39 164,560,000 6,464,000 10.10 2011-03-24
256 2011-03-25 642,000 -230,000 0.39 164,560,000 6,214,560 9.680 2011-03-23
257 2011-03-23 872,000 -2,000 0.53 164,560,000 8,013,680 9.190 2011-03-21
258 2011-03-18 874,000 -26,000 0.53 164,560,000 8,040,800 9.200 2011-03-16
259 2011-03-17 900,000 60,000 0.55 164,560,000 7,677,000 8.530 2011-03-15
260 2011-03-09 840,000 2,000 0.51 164,560,000 7,728,000 9.200 2011-03-07
261 2011-02-25 838,000 6,000 0.51 164,560,000 7,466,580 8.910 2011-02-23
262 2011-02-14 832,000 -2,000 0.51 164,560,000 7,338,240 8.820 2011-02-10
263 2011-02-08 834,000 10,000 0.51 164,560,000 7,422,600 8.900 2011-02-01
264 2011-01-26 824,000 -2,000 0.50 164,560,000 7,160,560 8.690 2011-01-24
265 2011-01-25 826,000 32,000 0.50 164,560,000 6,740,160 8.160 2011-01-21
266 2011-01-24 794,000 2,000 0.48 164,560,000 7,066,600 8.900 2011-01-20
267 2011-01-19 792,000 4,000 0.48 164,560,000 7,207,200 9.100 2011-01-17
268 2011-01-17 788,000 6,000 0.48 164,560,000 7,407,200 9.400 2011-01-13
269 2011-01-07 782,000 30,000 0.48 164,560,000 7,733,980 9.890 2011-01-05
270 2010-12-30 752,000 2,000 0.46 164,560,000 7,294,400 9.700 2010-12-28
271 2010-12-22 750,000 40,000 0.46 164,560,000 7,425,000 9.900 2010-12-20
272 2010-12-03 710,000 26,000 0.43 164,560,000 7,128,400 10.04 2010-12-01
273 2010-12-01 684,000 2,000 0.42 164,560,000 6,976,800 10.20 2010-11-29
274 2010-11-26 682,000 -4,000 0.41 164,560,000 6,956,400 10.20 2010-11-24
275 2010-11-24 686,000 4,000 0.42 164,560,000 7,134,400 10.40 2010-11-22
276 2010-11-19 682,000 30,000 0.41 164,560,000 6,888,200 10.10 2010-11-17
277 2010-11-17 652,000 -2,000 0.40 164,560,000 7,132,880 10.94 2010-11-15
278 2010-11-12 654,000 110,000 0.40 164,560,000 7,194,000 11.00 2010-11-10
279 2010-11-09 544,000 -2,000 0.33 164,560,000 5,984,000 11.00 2010-11-05
280 2010-11-04 546,000 -6,000 0.33 164,560,000 5,864,040 10.74 2010-11-02
281 2010-11-03 552,000 4,000 0.34 164,560,000 5,718,720 10.36 2010-11-01
282 2010-11-01 548,000 2,000 0.33 164,560,000 5,644,400 10.30 2010-10-28
283 2010-10-29 546,000 -6,000 0.33 164,560,000 5,776,680 10.58 2010-10-27
284 2010-10-28 552,000 -6,000 0.34 164,560,000 5,950,560 10.78 2010-10-26
285 2010-10-27 558,000 6,000 0.34 164,560,000 5,691,600 10.20 2010-10-25
286 2010-10-26 552,000 -2,000 0.34 164,560,000 5,398,560 9.780 2010-10-22
287 2010-10-18 554,000 -30,000 0.34 164,560,000 5,617,560 10.14 2010-10-14
288 2010-09-30 584,000 -2,000 0.35 164,560,000 6,085,280 10.42 2010-09-28
289 2010-09-28 586,000 4,000 0.36 164,560,000 6,188,160 10.56 2010-09-24
290 2010-09-17 582,000 18,000 0.35 164,560,000 6,111,000 10.50 2010-09-15
291 2010-09-15 564,000 8,000 0.34 164,560,000 6,057,360 10.74 2010-09-13
292 2010-09-09 556,000 2,000 0.34 164,560,000 5,749,040 10.34 2010-09-07
293 2010-08-30 554,000 2,000 0.34 164,560,000 5,617,560 10.14 2010-08-26
294 2010-08-19 552,000 -4,000 0.34 164,560,000 6,072,000 11.00 2010-08-17
295 2010-08-18 556,000 -2,000 0.34 164,560,000 5,715,680 10.28 2010-08-16
296 2010-08-17 558,000 2,000 0.34 164,560,000 5,702,760 10.22 2010-08-13
297 2010-08-16 556,000 -2,000 0.34 164,560,000 5,704,560 10.26 2010-08-12
298 2010-08-13 558,000 6,000 0.34 164,560,000 5,914,800 10.60 2010-08-11
299 2010-08-12 552,000 10,000 0.34 164,560,000 6,546,720 11.86 2010-08-10
300 2010-08-11 542,000 -4,000 0.33 164,560,000 6,373,920 11.76 2010-08-09
301 2010-08-06 546,000 -6,000 0.33 164,560,000 6,519,240 11.94 2010-08-04
302 2010-08-04 552,000 -2,000 0.34 164,560,000 6,248,640 11.32 2010-08-02
303 2010-08-03 554,000 -10,000 0.34 164,560,000 6,105,080 11.02 2010-07-30
304 2010-07-28 564,000 -12,000 0.34 164,560,000 5,888,160 10.44 2010-07-26
305 2010-07-27 576,000 -8,000 0.35 164,560,000 5,731,200 9.950 2010-07-23
306 2010-07-26 584,000 4,000 0.35 164,560,000 5,664,800 9.700 2010-07-22
307 2010-07-23 580,000 -2,000 0.35 164,560,000 5,573,800 9.610 2010-07-21
308 2010-07-21 582,000 -10,000 0.35 164,560,000 5,267,100 9.050 2010-07-19
309 2010-07-20 592,000 12,000 0.36 164,560,000 5,434,560 9.180 2010-07-16
310 2010-07-14 580,000 -16,000 0.35 164,560,000 5,568,000 9.600 2010-07-12
311 2010-07-13 596,000 -2,000 0.36 164,560,000 5,608,360 9.410 2010-07-09
312 2010-07-12 598,000 22,000 0.36 164,560,000 5,483,660 9.170 2010-07-08
313 2010-07-09 576,000 4,000 0.35 164,560,000 5,235,840 9.090 2010-07-07
314 2010-07-08 572,000 -2,000 0.35 164,560,000 5,376,800 9.400 2010-07-06
315 2010-07-07 574,000 -18,000 0.35 164,560,000 5,022,500 8.750 2010-07-05
316 2010-07-06 592,000 6,000 0.36 164,560,000 5,393,120 9.110 2010-07-02
317 2010-07-05 586,000 4,000 0.36 164,560,000 5,701,780 9.730 2010-06-30
318 2010-07-02 582,000 -24,000 0.35 164,560,000 5,738,520 9.860 2010-06-29
319 2010-06-29 606,000 2,000 0.37 164,560,000 6,302,400 10.40 2010-06-25
320 2010-06-24 604,000 -4,000 0.37 164,560,000 6,499,040 10.76 2010-06-22
321 2010-06-23 608,000 32,000 0.37 164,560,000 6,493,440 10.68 2010-06-21
322 2010-06-22 576,000 10,000 0.35 164,560,000 6,255,360 10.86 2010-06-18
323 2010-06-21 566,000 6,000 0.34 164,560,000 6,735,400 11.90 2010-06-17
324 2010-06-17 560,000 6,000 0.34 164,560,000 6,563,200 11.72 2010-06-14
325 2010-06-11 554,000 -4,000 0.34 164,560,000 6,027,520 10.88 2010-06-09
326 2010-06-10 558,000 2,000 0.34 164,560,000 6,104,520 10.94 2010-06-08
327 2010-06-09 556,000 -6,000 0.34 164,560,000 6,004,800 10.80 2010-06-07
328 2010-06-08 562,000 -18,000 0.34 164,560,000 6,294,400 11.20 2010-06-04
329 2010-06-07 580,000 26,000 0.35 164,560,000 6,345,200 10.94 2010-06-03
330 2010-06-04 554,000 -2,000 0.34 164,560,000 6,038,600 10.90 2010-06-02
331 2010-06-03 556,000 -36,000 0.34 164,560,000 5,938,080 10.68 2010-06-01
332 2010-06-02 592,000 -120,000 0.36 164,560,000 6,654,080 11.24 2010-05-31
333 2010-06-01 712,000 160,000 0.43 164,560,000 8,002,880 11.24 2010-05-28
334 2010-05-31 552,000 -6,000 0.34 164,560,000 5,884,320 10.66 2010-05-27
335 2010-05-28 558,000 -70,000 0.34 164,560,000 5,451,660 9.770 2010-05-26
336 2010-05-27 628,000 -124,000 0.38 164,560,000 6,035,080 9.610 2010-05-25
337 2010-05-26 752,000 -42,000 0.46 164,560,000 7,896,000 10.50 2010-05-24
338 2010-05-25 794,000 -152,000 0.48 164,560,000 8,178,200 10.30 2010-05-20
339 2010-05-24 946,000 42,000 0.57 164,560,000 10,443,840 11.04 2010-05-19
340 2010-05-20 904,000 8,000 0.55 164,560,000 10,757,600 11.90 2010-05-18
341 2010-05-19 896,000 34,000 0.54 164,560,000 10,913,280 12.18 2010-05-17
342 2010-05-18 862,000 10,000 0.52 164,560,000 11,119,800 12.90 2010-05-14
343 2010-05-17 852,000 70,000 0.52 164,560,000 9,542,400 11.20 2010-05-13
344 2010-05-14 782,000 234,000 0.48 164,560,000 8,555,080 10.94 2010-05-12
345 2010-05-13 548,000 -10,000 0.33 164,560,000 5,129,280 9.360 2010-05-11
346 2010-05-10 558,000 -36,000 0.34 164,560,000 4,882,500 8.750 2010-05-06
347 2010-05-07 594,000 -6,000 0.36 164,560,000 5,500,440 9.260 2010-05-05
348 2010-05-06 600,000 -18,000 0.36 164,560,000 5,712,000 9.520 2010-05-04
349 2010-05-05 618,000 14,000 0.38 164,560,000 5,901,900 9.550 2010-05-03
350 2010-05-04 604,000 56,000 0.37 164,560,000 5,913,160 9.790 2010-04-30
351 2010-05-03 548,000 -4,000 0.33 164,560,000 5,469,040 9.980 2010-04-29
352 2010-04-30 552,000 -80,000 0.34 164,560,000 5,619,360 10.18 2010-04-28
353 2010-04-29 632,000 6,000 0.38 164,560,000 6,395,840 10.12 2010-04-27
354 2010-04-28 626,000 34,000 0.38 164,560,000 6,247,480 9.980 2010-04-26
355 2010-04-22 592,000 -2,000 0.36 164,560,000 5,499,680 9.290 2010-04-20
356 2010-04-21 594,000 8,000 0.36 164,560,000 5,274,720 8.880 2010-04-19
357 2010-04-20 586,000 -4,000 0.36 164,560,000 5,496,680 9.380 2010-04-16
358 2010-04-19 590,000 -16,000 0.36 164,560,000 5,569,600 9.440 2010-04-15
359 2010-04-16 606,000 8,000 0.37 164,560,000 5,138,880 8.480 2010-04-14
360 2010-04-14 598,000 -8,000 0.36 164,560,000 4,490,980 7.510 2010-04-12
361 2010-04-13 606,000 -10,000 0.37 164,560,000 4,581,360 7.560 2010-04-09
362 2010-04-12 616,000 -30,000 0.37 164,560,000 4,650,800 7.550 2010-04-08
363 2010-04-01 646,000 -28,000 0.39 164,560,000 5,012,960 7.760 2010-03-30
364 2010-03-31 674,000 -30,000 0.41 164,560,000 4,953,900 7.350 2010-03-29
365 2010-03-30 704,000 -8,000 0.43 164,560,000 5,230,720 7.430 2010-03-26
366 2010-03-29 712,000 -20,000 0.43 164,560,000 5,026,720 7.060 2010-03-25
367 2010-03-26 732,000 10,000 0.44 164,560,000 5,080,080 6.940 2010-03-24
368 2010-03-25 722,000 -168,000 0.44 164,560,000 4,591,920 6.360 2010-03-23
369 2010-03-24 890,000 -36,000 0.54 164,560,000 5,820,600 6.540 2010-03-22
370 2010-03-23 926,000 48,000 0.56 164,560,000 5,963,440 6.440 2010-03-19
371 2010-03-22 878,000 -4,000 0.53 164,560,000 5,285,560 6.020 2010-03-18
372 2010-03-19 882,000 20,000 0.54 164,560,000 5,344,920 6.060 2010-03-17
373 2010-03-18 862,000 150,000 0.52 164,560,000 5,258,200 6.100 2010-03-16
374 2010-03-17 712,000 50,000 0.43 164,560,000 4,442,880 6.240 2010-03-15
375 2010-03-16 662,000 40,000 0.40 164,560,000 4,091,160 6.180 2010-03-12
376 2010-03-02 622,000 2,000 0.38 164,560,000 3,993,240 6.420 2010-02-26
377 2010-03-01 620,000 8,000 0.38 164,560,000 4,054,800 6.540 2010-02-25
378 2010-02-01 612,000 10,000 0.37 164,560,000 3,916,800 6.400 2010-01-28
379 2010-01-26 602,000 8,000 0.37 164,560,000 3,955,140 6.570 2010-01-22
380 2010-01-21 594,000 -8,000 0.36 164,560,000 4,092,660 6.890 2010-01-19
381 2010-01-20 602,000 14,000 0.37 164,560,000 4,033,400 6.700 2010-01-18
382 2010-01-18 588,000 4,000 0.36 164,560,000 4,104,240 6.980 2010-01-14
383 2010-01-15 584,000 -8,000 0.35 164,560,000 4,146,400 7.100 2010-01-13
384 2010-01-13 592,000 -6,000 0.36 164,560,000 4,138,080 6.990 2010-01-11
385 2010-01-12 598,000 30,000 0.36 164,560,000 4,275,700 7.150 2010-01-08
386 2010-01-06 568,000 -2,000 0.35 164,560,000 3,589,760 6.320 2010-01-04
387 2009-12-28 570,000 40,000 0.35 164,560,000 3,226,200 5.660 2009-12-22
388 2009-12-23 530,000 -4,000 0.32 164,560,000 2,994,500 5.650 2009-12-21
389 2009-12-22 534,000 -30,000 0.32 164,560,000 2,974,380 5.570 2009-12-18
390 2009-12-16 564,000 2,000 0.34 164,560,000 3,485,520 6.180 2009-12-14
391 2009-12-15 562,000 2,000 0.34 164,560,000 3,428,200 6.100 2009-12-11
392 2009-12-11 560,000 2,000 0.34 164,560,000 3,516,800 6.280 2009-12-09
393 2009-12-04 558,000 4,000 0.34 164,560,000 3,682,800 6.600 2009-12-02
394 2009-12-01 554,000 -8,000 0.34 164,560,000 3,462,500 6.250 2009-11-27
395 2009-11-30 562,000 -10,000 0.34 164,560,000 3,709,200 6.600 2009-11-26
396 2009-11-27 572,000 -6,000 0.35 164,560,000 3,861,000 6.750 2009-11-25
397 2009-11-26 578,000 10,000 0.35 164,560,000 3,525,800 6.100 2009-11-24
398 2009-11-25 568,000 -2,000 0.35 164,560,000 3,158,080 5.560 2009-11-23
399 2009-11-20 570,000 -10,000 0.35 164,560,000 3,078,000 5.400 2009-11-18
400 2009-11-19 580,000 -10,000 0.35 164,560,000 3,132,000 5.400 2009-11-17
401 2009-11-16 590,000 10,000 0.36 164,560,000 3,197,800 5.420 2009-11-12
402 2009-11-12 580,000 4,000 0.35 164,560,000 2,888,400 4.980 2009-11-10
403 2009-11-11 576,000 -20,000 0.35 164,560,000 2,868,480 4.980 2009-11-09
404 2009-11-06 596,000 2,000 0.36 164,560,000 2,920,400 4.900 2009-11-04
405 2009-11-04 594,000 2,000 0.36 164,560,000 2,673,000 4.500 2009-11-02
406 2009-10-23 592,000 -10,000 0.36 164,560,000 2,575,200 4.350 2009-10-21
407 2009-10-16 602,000 -10,000 0.37 164,560,000 2,576,560 4.280 2009-10-14
408 2009-10-15 612,000 -14,000 0.37 164,560,000 2,576,520 4.210 2009-10-13
409 2009-10-14 626,000 2,000 0.38 164,560,000 2,497,740 3.990 2009-10-12
410 2009-10-05 624,000 6,000 0.38 164,560,000 2,371,200 3.800 2009-09-30
411 2009-09-30 618,000 2,000 0.38 164,560,000 2,385,480 3.860 2009-09-28
412 2009-09-28 616,000 -110,000 0.37 164,560,000 2,340,800 3.800 2009-09-24
413 2009-09-25 726,000 -44,000 0.44 164,560,000 2,809,620 3.870 2009-09-23
414 2009-09-23 770,000 -138,000 0.47 164,560,000 2,910,600 3.780 2009-09-21
415 2009-09-22 908,000 -20,000 0.55 164,560,000 3,559,360 3.920 2009-09-18
416 2009-09-11 928,000 -78,000 0.56 164,560,000 3,619,200 3.900 2009-09-09
417 2009-09-09 1,006,000 10,000 0.61 164,560,000 3,953,580 3.930 2009-09-07
418 2009-09-08 996,000 28,000 0.61 164,560,000 3,924,240 3.940 2009-09-04
419 2009-09-07 968,000 24,000 0.59 164,560,000 3,630,000 3.750 2009-09-03
420 2009-09-03 944,000 64,000 0.57 164,560,000 3,492,800 3.700 2009-09-01
421 2009-09-01 880,000 -82,000 0.53 164,560,000 3,458,400 3.930 2009-08-28
422 2009-08-31 962,000 -6,000 0.58 164,560,000 4,280,900 4.450 2009-08-27
423 2009-08-28 968,000 10,000 0.59 164,560,000 4,123,680 4.260 2009-08-26
424 2009-08-27 958,000 40,000 0.58 164,560,000 3,946,960 4.120 2009-08-25
425 2009-08-24 918,000 10,000 0.56 164,560,000 3,534,300 3.850 2009-08-20
426 2009-08-17 908,000 2,000 0.55 164,560,000 3,586,600 3.950 2009-08-13
427 2009-08-14 906,000 10,000 0.55 164,560,000 3,442,800 3.800 2009-08-12
428 2009-08-12 896,000 10,000 0.54 164,560,000 3,360,000 3.750 2009-08-10
429 2009-08-10 886,000 70,000 0.54 164,560,000 3,526,280 3.980 2009-08-06
430 2009-08-07 816,000 220,000 0.50 164,560,000 3,206,880 3.930 2009-08-05
431 2009-08-05 596,000 -2,000 0.36 164,560,000 2,056,200 3.450 2009-08-03
432 2009-08-04 598,000 22,000 0.36 164,560,000 2,021,240 3.380 2009-07-31
433 2009-07-31 576,000 -20,000 0.35 164,560,000 1,918,080 3.330 2009-07-29
434 2009-07-23 596,000 4,000 0.36 164,560,000 1,901,240 3.190 2009-07-21
435 2009-07-20 592,000 -12,000 0.36 164,560,000 1,746,400 2.950 2009-07-16
436 2009-07-07 604,000 -102,000 0.37 164,560,000 1,848,240 3.060 2009-07-03
437 2009-07-03 706,000 -6,000 0.43 164,560,000 2,160,360 3.060 2009-06-30
438 2009-06-26 712,000 24,000 0.43 164,560,000 2,207,200 3.100 2009-06-24
439 2009-06-22 688,000 -10,000 0.42 164,560,000 2,167,200 3.150 2009-06-18
440 2009-06-18 698,000 -136,000 0.42 164,560,000 2,219,640 3.180 2009-06-16
441 2009-06-17 834,000 -58,000 0.51 164,560,000 2,668,800 3.200 2009-06-15
442 2009-06-16 892,000 -4,000 0.54 164,560,000 2,899,000 3.250 2009-06-12
443 2009-06-12 896,000 -148,000 0.54 164,560,000 2,912,000 3.250 2009-06-10
444 2009-06-11 1,044,000 -102,000 0.63 164,560,000 3,299,040 3.160 2009-06-09
445 2009-06-10 1,146,000 -22,000 0.70 164,560,000 3,804,720 3.320 2009-06-08
446 2009-06-04 1,168,000 -106,000 0.71 164,560,000 4,006,240 3.430 2009-06-02
447 2009-06-02 1,274,000 -10,000 0.77 164,560,000 4,395,300 3.450 2009-05-29
448 2009-06-01 1,284,000 -10,000 0.78 164,560,000 4,404,120 3.430 2009-05-27
449 2009-05-29 1,294,000 -10,000 0.79 164,560,000 4,425,480 3.420 2009-05-26
450 2009-05-26 1,304,000 150,000 0.79 164,560,000 4,433,600 3.400 2009-05-22
451 2009-05-25 1,154,000 38,000 0.70 164,560,000 4,015,920 3.480 2009-05-21
452 2009-05-22 1,116,000 -2,000 0.68 164,560,000 3,693,960 3.310 2009-05-20
453 2009-05-21 1,118,000 120,000 0.68 164,560,000 3,633,500 3.250 2009-05-19
454 2009-05-18 998,000 44,000 0.61 164,560,000 3,173,640 3.180 2009-05-14
455 2009-05-15 954,000 56,000 0.58 164,560,000 2,986,020 3.130 2009-05-13
456 2009-05-14 898,000 150,000 0.55 164,560,000 2,729,920 3.040 2009-05-12
457 2009-05-13 748,000 2,000 0.45 164,560,000 2,057,000 2.750 2009-05-11
458 2009-04-17 746,000 -2,000 0.45 164,560,000 1,850,080 2.480 2009-04-15
459 2009-04-09 748,000 2,000 0.45 164,560,000 1,765,280 2.360 2009-04-07
460 2009-04-07 746,000 2,000 0.45 164,560,000 1,566,600 2.100 2009-04-03
461 2009-04-01 744,000 26,000 0.45 164,560,000 1,584,720 2.130 2009-03-30
462 2009-03-30 718,000 -62,000 0.44 164,560,000 1,507,800 2.100 2009-03-26
463 2009-03-27 780,000 2,000 0.47 164,560,000 1,669,200 2.140 2009-03-25
464 2009-03-17 778,000 -12,000 0.47 164,560,000 1,618,240 2.080 2009-03-13
465 2009-03-13 790,000 4,000 0.48 164,560,000 1,619,500 2.050 2009-03-11
466 2009-03-11 786,000 22,000 0.48 164,560,000 1,556,280 1.980 2009-03-09
467 2009-03-09 764,000 -10,000 0.46 164,560,000 1,726,640 2.260 2009-03-05
468 2009-02-27 774,000 10,000 0.47 164,560,000 1,664,100 2.150 2009-02-25
469 2009-01-14 764,000 -6,000 0.46 164,560,000 1,833,600 2.400 2009-01-12
470 2008-12-05 770,000 14,000 0.47 164,560,000 1,555,400 2.020 2008-12-03
471 2008-12-04 756,000 20,000 0.46 164,560,000 1,519,560 2.010 2008-12-02
472 2008-11-20 736,000 4,000 0.45 164,560,000 1,523,520 2.070 2008-11-18
473 2008-11-19 732,000 6,000 0.44 164,560,000 1,610,400 2.200 2008-11-17
474 2008-11-03 726,000 -6,000 0.44 164,560,000 1,800,480 2.480 2008-10-30
475 2008-10-27 732,000 6,000 0.44 164,560,000 1,873,920 2.560 2008-10-23
476 2008-10-22 726,000 -4,000 0.44 164,560,000 2,018,280 2.780 2008-10-20
477 2008-10-21 730,000 4,000 0.44 164,560,000 1,898,000 2.600 2008-10-17
478 2008-10-16 726,000 -4,000 0.44 164,560,000 2,018,280 2.780 2008-10-14
479 2008-10-14 730,000 4,000 0.44 164,560,000 1,876,100 2.570 2008-10-10
480 2008-10-08 726,000 -4,000 0.44 164,560,000 2,163,480 2.980 2008-10-03
481 2008-10-06 730,000 20,000 0.44 164,560,000 2,117,000 2.900 2008-10-02
482 2008-10-03 710,000 14,000 0.43 164,560,000 1,980,900 2.790 2008-09-30
483 2008-09-30 696,000 10,000 0.42 164,560,000 2,088,000 3.000 2008-09-26
484 2008-09-22 686,000 4,000 0.42 164,560,000 1,817,900 2.650 2008-09-18
485 2008-09-19 682,000 12,000 0.41 164,560,000 1,875,500 2.750 2008-09-17
486 2008-08-21 670,000 18,000 0.41 164,560,000 1,969,800 2.940 2008-08-19
487 2008-06-26 652,000 -50,000 0.40 164,560,000 2,340,680 3.590 2008-06-24
488 2008-06-24 702,000 -50,000 0.43 164,560,000 2,583,360 3.680 2008-06-20
489 2008-06-19 752,000 -12,000 0.46 164,560,000 2,812,480 3.740 2008-06-17
490 2008-05-14 764,000 12,000 0.46 164,560,000 3,094,200 4.050 2008-05-09
491 2008-05-02 752,000 -4,000 0.46 164,560,000 2,812,480 3.740 2008-04-29
492 2008-04-18 756,000 26,000 0.46 164,560,000 2,827,440 3.740 2008-04-16
493 2008-04-09 730,000 16,000 0.44 164,560,000 2,898,100 3.970 2008-04-07
494 2008-03-12 714,000 -10,000 0.43 164,560,000 3,391,500 4.750 2008-03-10
495 2008-03-11 724,000 -30,000 0.44 164,560,000 3,620,000 5.000 2008-03-07
496 2008-03-10 754,000 -10,000 0.46 164,560,000 3,935,880 5.220 2008-03-06
497 2008-03-07 764,000 -10,000 0.46 164,560,000 3,972,800 5.200 2008-03-05
498 2008-03-05 774,000 -14,000 0.47 164,560,000 4,140,900 5.350 2008-03-03
499 2008-03-04 788,000 10,000 0.48 164,560,000 4,176,400 5.300 2008-02-29
500 2008-02-25 778,000 -10,000 0.47 164,560,000 3,781,080 4.860 2008-02-21
501 2008-02-22 788,000 8,000 0.48 164,560,000 3,861,200 4.900 2008-02-20
502 2008-02-21 780,000 32,000 0.47 164,560,000 3,876,600 4.970 2008-02-19
503 2008-02-18 748,000 -10,000 0.45 164,560,000 3,500,640 4.680 2008-02-14
504 2008-02-15 758,000 10,000 0.46 164,560,000 3,539,860 4.670 2008-02-13
505 2008-02-14 748,000 -210,000 0.45 164,560,000 3,216,400 4.300 2008-02-12
506 2008-01-28 958,000 -160,000 0.58 164,560,000 3,477,540 3.630 2008-01-24
507 2008-01-25 1,118,000 -180,000 0.68 164,560,000 3,521,700 3.150 2008-01-23
508 2008-01-24 1,298,000 30,000 0.79 164,560,000 3,621,420 2.790 2008-01-22
509 2007-12-04 1,268,000 200,000 0.77 164,560,000 6,301,960 4.970 2007-11-30
510 2007-11-22 1,068,000 10,000 0.65 164,560,000 4,464,240 4.180 2007-11-20
511 2007-11-20 1,058,000 4,000 0.64 164,560,000 4,761,000 4.500 2007-11-16
512 2007-11-19 1,054,000 -100,000 0.64 164,560,000 5,164,600 4.900 2007-11-15
513 2007-11-16 1,154,000 -2,000 0.70 164,560,000 5,827,700 5.050 2007-11-14
514 2007-11-14 1,156,000 2,000 0.70 164,560,000 6,057,440 5.240 2007-11-12
515 2007-11-13 1,154,000 10,000 0.70 164,560,000 6,127,740 5.310 2007-11-09
516 2007-11-06 1,144,000 -4,000 0.70 164,560,000 7,104,240 6.210 2007-11-02
517 2007-10-31 1,148,000 10,000 0.70 164,560,000 6,233,640 5.430 2007-10-29
518 2007-10-30 1,138,000 32,000 0.69 164,560,000 5,803,800 5.100 2007-10-26
519 2007-10-29 1,106,000 4,000 0.67 164,560,000 5,695,900 5.150 2007-10-25
520 2007-10-26 1,102,000 -10,000 0.67 164,560,000 5,532,040 5.020 2007-10-24
521 2007-10-25 1,112,000 -6,000 0.68 164,560,000 5,459,920 4.910 2007-10-23
522 2007-10-22 1,118,000 10,000 0.68 164,560,000 5,433,480 4.860 2007-10-17
523 2007-10-18 1,108,000 2,000 0.67 164,560,000 5,318,400 4.800 2007-10-16
524 2007-10-12 1,106,000 -10,000 0.67 164,560,000 5,032,300 4.550 2007-10-10
525 2007-10-08 1,116,000 6,000 0.68 164,560,000 4,910,400 4.400 2007-10-04
526 2007-10-04 1,110,000 20,000 0.67 164,560,000 4,884,000 4.400 2007-10-02
527 2007-09-05 1,090,000 20,000 0.66 164,560,000 3,291,800 3.020 2007-09-03
528 2007-08-30 1,070,000 -10,000 0.65 164,560,000 3,210,000 3.000 2007-08-28
529 2007-08-17 1,080,000 10,000 0.66 164,560,000 3,240,000 3.000 2007-08-15
530 2007-08-07 1,070,000 -10,000 0.65 164,560,000 3,349,100 3.130 2007-08-03
531 2007-08-06 1,080,000 -20,000 0.66 164,560,000 3,542,400 3.280 2007-08-02
532 2007-08-03 1,100,000 -20,000 0.67 164,560,000 3,707,000 3.370 2007-08-01
533 2007-08-02 1,120,000 -30,000 0.68 164,560,000 3,830,400 3.420 2007-07-31
534 2007-08-01 1,150,000 40,000 0.70 164,560,000 3,910,000 3.400 2007-07-30
535 2007-07-31 1,110,000 -10,000 0.67 164,560,000 3,441,000 3.100 2007-07-27
536 2007-07-26 1,120,000 10,000 0.68 164,560,000 3,001,600 2.680 2007-07-24
537 2007-07-25 1,110,000 40,000 0.67 164,560,000 2,897,100 2.610 2007-07-23
538 2007-07-11 1,070,000 10,000 0.65 164,560,000 2,514,500 2.350 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top