DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.590 2025-11-12
2 2025-11-13 9.570 2025-11-11
3 2025-11-12 9.490 2025-11-10
4 2025-11-10 62,000 -2,000 0.00 2,492,200,000 587,760 9.480 2025-11-06
5 2025-10-08 64,000 -2,000 0.00 2,492,200,000 611,840 9.560 2025-10-03
6 2025-08-28 66,000 -16,000 0.00 2,492,200,000 600,600 9.100 2025-08-26
7 2025-08-27 82,000 -18,000 0.00 2,492,200,000 754,400 9.200 2025-08-25
8 2025-08-12 100,000 -10,000 0.00 2,492,200,000 597,000 5.970 2025-08-08
9 2025-08-11 110,000 -10,000 0.00 2,492,200,000 605,000 5.500 2025-08-07
10 2025-08-04 120,000 10,000 0.00 2,492,200,000 568,800 4.740 2025-07-31
11 2025-07-28 110,000 10,000 0.00 2,492,200,000 555,500 5.050 2025-07-24
12 2025-07-25 100,000 10,000 0.00 2,492,200,000 496,000 4.960 2025-07-23
13 2025-07-24 90,000 -30,000 0.00 2,492,200,000 461,700 5.130 2025-07-22
14 2025-07-21 120,000 -10,000 0.00 2,492,200,000 498,000 4.150 2025-07-17
15 2025-06-13 130,000 -2,000 0.01 2,492,200,000 462,800 3.560 2025-06-11
16 2025-06-09 132,000 12,000 0.01 2,492,200,000 476,520 3.610 2025-06-05
17 2025-06-03 120,000 10,000 0.00 2,492,200,000 522,000 4.350 2025-05-30
18 2025-06-02 110,000 -10,000 0.00 2,492,200,000 498,300 4.530 2025-05-29
19 2025-05-28 120,000 10,000 0.00 2,492,200,000 511,200 4.260 2025-05-26
20 2025-05-27 110,000 -20,000 0.00 2,492,200,000 500,500 4.550 2025-05-23
21 2025-05-20 130,000 10,000 0.01 2,492,200,000 535,600 4.120 2025-05-16
22 2025-05-13 120,000 10,000 0.00 2,492,200,000 490,800 4.090 2025-05-09
23 2025-04-07 110,000 10,000 0.00 2,492,200,000 501,600 4.560 2025-04-02
24 2025-03-26 100,000 10,000 0.00 2,492,200,000 444,000 4.440 2025-03-24
25 2025-03-24 90,000 -4,000 0.00 2,492,200,000 455,400 5.060 2025-03-20
26 2025-03-19 94,000 -12,000 0.00 2,492,200,000 419,240 4.460 2025-03-17
27 2025-03-18 106,000 -10,000 0.00 2,492,200,000 464,280 4.380 2025-03-14
28 2025-03-12 116,000 10,000 0.00 2,492,200,000 494,160 4.260 2025-03-10
29 2025-03-06 106,000 -4,000 0.00 2,492,200,000 439,900 4.150 2025-03-04
30 2025-02-24 110,000 -250,000 0.00 2,492,200,000 510,400 4.640 2025-02-20
31 2025-02-21 360,000 250,000 0.01 2,492,200,000 1,591,200 4.420 2025-02-19
32 2025-02-18 110,000 -20,000 0.00 2,492,200,000 433,400 3.940 2025-02-14
33 2025-02-17 130,000 10,000 0.01 2,492,200,000 495,300 3.810 2025-02-13
34 2025-02-13 120,000 12,000 0.00 2,492,200,000 484,800 4.040 2025-02-11
35 2025-02-12 108,000 4,000 0.00 2,492,200,000 438,480 4.060 2025-02-10
36 2025-02-11 104,000 -20,000 0.00 2,492,200,000 335,920 3.230 2025-02-07
37 2025-02-07 124,000 10,000 0.00 2,492,200,000 368,280 2.970 2025-02-05
38 2025-01-21 114,000 -10,000 0.00 2,492,200,000 356,820 3.130 2025-01-17
39 2025-01-20 124,000 10,000 0.00 2,492,200,000 391,840 3.160 2025-01-16
40 2025-01-15 114,000 10,000 0.00 2,492,200,000 344,280 3.020 2025-01-13
41 2024-11-25 104,000 -10,000 0.00 2,492,200,000 398,320 3.830 2024-11-21
42 2024-11-20 114,000 -10,000 0.00 2,492,200,000 388,740 3.410 2024-11-18
43 2024-11-15 124,000 10,000 0.00 2,492,200,000 396,800 3.200 2024-11-13
44 2024-11-14 114,000 -10,000 0.00 2,492,200,000 371,640 3.260 2024-11-12
45 2024-11-13 124,000 -50,000 0.00 2,492,200,000 372,000 3.000 2024-11-11
46 2024-10-17 174,000 50,000 0.01 2,492,200,000 417,600 2.400 2024-10-15
47 2024-10-08 124,000 -60,000 0.00 2,492,200,000 347,200 2.800 2024-10-04
48 2024-08-21 184,000 -10,000 0.01 2,492,200,000 382,720 2.080 2024-08-19
49 2024-08-20 194,000 10,000 0.01 2,492,200,000 399,640 2.060 2024-08-16
50 2024-06-26 184,000 10,000 0.01 2,492,200,000 436,080 2.370 2024-06-24
51 2024-06-21 174,000 -10,000 0.01 2,492,200,000 454,140 2.610 2024-06-19
52 2024-06-17 184,000 10,000 0.01 2,492,200,000 426,880 2.320 2024-06-13
53 2024-06-11 174,000 50,000 0.01 2,492,200,000 414,120 2.380 2024-06-06
54 2024-05-10 124,000 10,000 0.00 2,492,200,000 352,160 2.840 2024-05-08
55 2024-03-21 114,000 -6,000 0.00 2,519,690,000 403,560 3.540 2024-03-19
56 2024-01-09 120,000 10,000 0.00 2,519,690,000 434,400 3.620 2024-01-05
57 2024-01-04 110,000 -10,000 0.00 2,519,690,000 424,600 3.860 2024-01-02
58 2023-12-22 120,000 10,000 0.00 2,541,864,000 445,200 3.710 2023-12-20
59 2023-11-27 110,000 -8,000 0.00 2,541,864,000 410,300 3.730 2023-11-23
60 2023-09-18 118,000 -4,000 0.00 2,736,152,000 356,360 3.020 2023-09-14
61 2023-07-31 122,000 -4,000 0.00 2,770,882,000 448,960 3.680 2023-07-27
62 2023-01-30 126,000 -10,000 0.00 2,828,982,000 604,800 4.800 2023-01-26
63 2023-01-12 136,000 10,000 0.00 2,832,782,000 625,600 4.600 2023-01-10
64 2022-12-01 126,000 6,000 0.00 2,855,732,000 522,900 4.150 2022-11-29
65 2022-11-08 120,000 -6,000 0.00 2,855,732,000 471,600 3.930 2022-11-04
66 2022-09-28 126,000 -6,000 0.00 2,855,732,000 590,940 4.690 2022-09-26
67 2022-09-01 132,000 6,000 0.00 2,855,732,000 669,240 5.070 2022-08-30
68 2022-06-14 126,000 -10,000 0.00 2,855,732,000 781,200 6.200 2022-06-10
69 2022-06-08 136,000 10,000 0.00 2,855,732,000 839,120 6.170 2022-06-06
70 2022-03-23 126,000 -4,000 0.00 2,855,732,000 743,400 5.900 2022-03-21
71 2022-03-07 130,000 4,000 0.00 2,855,732,000 858,000 6.600 2022-03-03
72 2021-10-27 126,000 -2,000 0.00 2,855,732,000 937,440 7.440 2021-10-25
73 2021-09-01 128,000 -8,000 0.00 2,855,732,000 1,056,000 8.250 2021-08-30
74 2021-08-31 136,000 -4,000 0.00 2,855,732,000 1,104,320 8.120 2021-08-27
75 2021-08-26 140,000 4,000 0.00 2,855,732,000 992,600 7.090 2021-08-24
76 2021-08-17 136,000 -10,000 0.00 2,855,732,000 994,160 7.310 2021-08-13
77 2021-08-16 146,000 -4,000 0.01 2,855,732,000 1,064,340 7.290 2021-08-12
78 2021-08-03 150,000 2,000 0.01 2,855,732,000 1,032,000 6.880 2021-07-30
79 2021-07-08 148,000 12,000 0.01 2,855,732,000 1,027,120 6.940 2021-07-06
80 2021-06-24 136,000 -6,000 0.00 2,855,732,000 966,960 7.110 2021-06-22
81 2021-06-17 142,000 6,000 0.00 2,855,732,000 1,042,280 7.340 2021-06-15
82 2021-06-09 136,000 -50,000 0.00 2,855,732,000 1,017,280 7.480 2021-06-07
83 2021-06-04 186,000 -4,000 0.01 2,855,732,000 1,385,700 7.450 2021-06-02
84 2021-06-01 190,000 -4,000 0.01 2,855,732,000 1,402,200 7.380 2021-05-28
85 2021-05-24 194,000 -4,000 0.01 2,855,732,000 1,429,780 7.370 2021-05-20
86 2021-05-17 198,000 -4,000 0.01 2,855,732,000 1,393,920 7.040 2021-05-13
87 2021-05-06 202,000 4,000 0.01 2,855,732,000 1,363,500 6.750 2021-05-04
88 2021-05-05 198,000 -6,000 0.01 2,855,732,000 1,322,640 6.680 2021-05-03
89 2021-04-16 204,000 -10,000 0.01 2,855,732,000 1,483,080 7.270 2021-04-14
90 2021-04-14 214,000 10,000 0.01 2,855,732,000 1,530,100 7.150 2021-04-12
91 2021-04-12 204,000 -4,000 0.01 2,855,732,000 1,485,120 7.280 2021-04-08
92 2021-04-09 208,000 -36,000 0.01 2,855,732,000 1,480,960 7.120 2021-04-07
93 2021-04-01 244,000 34,000 0.01 2,855,732,000 1,703,120 6.980 2021-03-30
94 2021-03-16 210,000 2,000 0.01 2,855,732,000 1,551,900 7.390 2021-03-12
95 2021-03-15 208,000 -6,000 0.01 2,855,732,000 1,570,400 7.550 2021-03-11
96 2021-03-03 214,000 4,000 0.01 2,855,732,000 1,570,760 7.340 2021-03-01
97 2021-03-01 210,000 2,000 0.01 2,855,732,000 1,564,500 7.450 2021-02-25
98 2021-02-26 208,000 -10,000 0.01 2,855,732,000 1,537,120 7.390 2021-02-24
99 2021-02-24 218,000 50,000 0.01 2,855,732,000 1,700,400 7.800 2021-02-22
100 2021-02-23 168,000 -10,000 0.01 2,855,732,000 1,347,360 8.020 2021-02-19
101 2021-02-22 178,000 -2,000 0.01 2,855,732,000 1,434,680 8.060 2021-02-18
102 2021-02-19 180,000 -6,000 0.01 2,855,732,000 1,499,400 8.330 2021-02-17
103 2021-02-09 186,000 -2,000 0.01 2,855,732,000 1,476,840 7.940 2021-02-05
104 2021-02-05 188,000 8,000 0.01 2,855,732,000 1,551,000 8.250 2021-02-03
105 2021-01-28 180,000 -8,000 0.01 2,855,732,000 1,517,400 8.430 2021-01-26
106 2021-01-26 188,000 8,000 0.01 2,855,732,000 1,601,760 8.520 2021-01-22
107 2021-01-22 180,000 -6,000 0.01 2,855,732,000 1,672,200 9.290 2021-01-20
108 2021-01-21 186,000 -18,000 0.01 2,855,732,000 1,653,540 8.890 2021-01-19
109 2021-01-20 204,000 4,000 0.01 2,855,732,000 1,785,000 8.750 2021-01-18
110 2021-01-19 200,000 -30,000 0.01 2,855,732,000 1,768,000 8.840 2021-01-15
111 2021-01-18 230,000 8,000 0.01 2,855,732,000 2,141,300 9.310 2021-01-14
112 2021-01-15 222,000 4,000 0.01 2,855,732,000 2,133,420 9.610 2021-01-13
113 2021-01-14 218,000 90,000 0.01 2,855,732,000 2,158,200 9.900 2021-01-12
114 2021-01-13 128,000 -8,000 0.00 2,855,732,000 1,209,600 9.450 2021-01-11
115 2021-01-12 136,000 -12,000 0.00 2,855,732,000 1,320,560 9.710 2021-01-08
116 2021-01-11 148,000 -8,000 0.01 2,855,732,000 1,386,760 9.370 2021-01-07
117 2021-01-08 156,000 -648,000 0.01 2,855,732,000 1,432,080 9.180 2021-01-06
118 2021-01-07 804,000 -4,000 0.03 2,855,732,000 7,026,960 8.740 2021-01-05
119 2021-01-06 808,000 20,000 0.03 2,855,732,000 7,231,600 8.950 2021-01-04
120 2021-01-05 788,000 8,000 0.03 2,855,732,000 6,839,840 8.680 2020-12-30
121 2020-12-30 780,000 14,000 0.03 2,855,732,000 7,105,800 9.110 2020-12-28
122 2020-12-29 766,000 -2,000 0.03 2,855,732,000 6,434,400 8.400 2020-12-23
123 2020-12-23 768,000 2,000 0.03 2,855,732,000 6,097,920 7.940 2020-12-21
124 2020-12-21 766,000 6,000 0.03 2,855,732,000 6,051,400 7.900 2020-12-17
125 2020-12-18 760,000 2,000 0.03 2,855,732,000 6,178,800 8.130 2020-12-16
126 2020-12-16 758,000 674,000 0.03 2,855,732,000 6,253,500 8.250 2020-12-14
127 2020-11-26 84,000 2,000 0.00 2,855,732,000 706,440 8.410 2020-11-24
128 2020-11-24 82,000 2,000 0.00 2,855,732,000 699,460 8.530 2020-11-20
129 2020-11-13 80,000 -40,000 0.00 2,855,732,000 696,000 8.700 2020-11-11
130 2020-11-11 120,000 -6,000 0.00 2,855,732,000 974,400 8.120 2020-11-09
131 2020-11-10 126,000 -14,000 0.00 2,855,732,000 957,600 7.600 2020-11-06
132 2020-09-11 140,000 4,000 0.00 2,855,732,000 735,000 5.250 2020-09-09
133 2020-09-10 136,000 4,000 0.00 2,855,732,000 727,600 5.350 2020-09-08
134 2020-09-07 132,000 6,000 0.00 2,855,732,000 727,320 5.510 2020-09-03
135 2020-09-01 126,000 -10,000 0.00 2,855,732,000 681,660 5.410 2020-08-28
136 2020-08-28 136,000 10,000 0.00 2,855,732,000 727,600 5.350 2020-08-26
137 2020-08-26 126,000 -30,000 0.00 2,855,732,000 685,440 5.440 2020-08-24
138 2020-08-24 156,000 -20,000 0.01 2,855,732,000 848,640 5.440 2020-08-20
139 2020-08-18 176,000 -4,000 0.01 2,855,732,000 985,600 5.600 2020-08-14
140 2020-08-10 180,000 10,000 0.01 2,855,732,000 1,029,600 5.720 2020-08-06
141 2020-08-07 170,000 -10,000 0.01 2,855,732,000 977,500 5.750 2020-08-05
142 2020-08-06 180,000 -20,000 0.01 2,855,732,000 1,033,200 5.740 2020-08-04
143 2020-08-05 200,000 4,000 0.01 2,855,732,000 1,110,000 5.550 2020-08-03
144 2020-08-03 196,000 -30,000 0.01 2,855,732,000 1,109,360 5.660 2020-07-30
145 2020-07-31 226,000 44,000 0.01 2,855,732,000 1,247,520 5.520 2020-07-29
146 2020-07-30 182,000 56,000 0.01 2,855,732,000 1,055,600 5.800 2020-07-28
147 2020-07-28 126,000 10,000 0.00 2,855,732,000 638,820 5.070 2020-07-24
148 2020-06-02 116,000 -10,000 0.00 2,855,732,000 563,760 4.860 2020-05-29
149 2020-05-22 126,000 10,000 0.00 2,855,732,000 656,460 5.210 2020-05-20
150 2020-01-20 116,000 10,000 0.00 2,855,732,000 808,520 6.970 2020-01-16
151 2020-01-15 106,000 10,000 0.00 2,855,732,000 771,680 7.280 2020-01-13
152 2020-01-03 96,000 -6,000 0.00 2,855,732,000 706,560 7.360 2019-12-30
153 2019-12-30 102,000 30,000 0.00 2,855,732,000 742,560 7.280 2019-12-23
154 2019-12-27 72,000 6,000 0.00 2,855,732,000 527,760 7.330 2019-12-20
155 2019-12-23 66,000 -16,000 0.00 2,855,732,000 500,280 7.580 2019-12-19
156 2019-12-18 82,000 6,000 0.00 2,855,732,000 639,600 7.800 2019-12-16
157 2019-12-17 76,000 -18,000 0.00 2,855,732,000 607,240 7.990 2019-12-13
158 2019-12-16 94,000 10,000 0.00 2,855,732,000 723,800 7.700 2019-12-12
159 2019-12-02 84,000 10,000 0.00 2,855,732,000 641,760 7.640 2019-11-28
160 2019-11-29 74,000 -2,000 0.00 2,855,732,000 577,200 7.800 2019-11-27
161 2019-11-25 76,000 10,000 0.00 2,855,732,000 591,280 7.780 2019-11-21
162 2019-11-19 66,000 -20,000 0.00 2,855,732,000 509,520 7.720 2019-11-15
163 2019-11-18 86,000 20,000 0.00 2,855,732,000 661,340 7.690 2019-11-14
164 2019-07-04 66,000 -2,000 0.00 2,855,732,000 446,160 6.760 2019-07-02
165 2019-06-03 68,000 2,000 0.00 2,855,732,000 440,640 6.480 2019-05-30
166 2018-12-28 66,000 -10,000 0.00 2,855,732,000 459,360 6.960 2018-12-21
167 2018-12-11 76,000 10,000 0.00 2,855,732,000 524,400 6.900 2018-12-07
168 2018-08-13 66,000 -6,000 0.00 2,855,732,000 516,780 7.830 2018-08-09
169 2018-08-10 72,000 6,000 0.00 2,855,732,000 552,960 7.680 2018-08-08
170 2018-05-15 66,000 -2,000 0.00 2,855,732,000 584,100 8.850 2018-05-11
171 2018-04-24 68,000 -2,000 0.00 2,855,732,000 564,400 8.300 2018-04-20
172 2018-04-12 70,000 2,000 0.00 2,855,732,000 611,800 8.740 2018-04-10
173 2018-04-03 68,000 -16,000 0.00 2,855,732,000 639,200 9.400 2018-03-28
174 2018-03-22 84,000 -2,000 0.00 2,855,732,000 821,520 9.780 2018-03-20
175 2018-02-28 86,000 -2,000 0.00 2,855,732,000 853,120 9.920 2018-02-26
176 2018-02-26 88,000 2,000 0.00 2,855,732,000 856,240 9.730 2018-02-22
177 2018-01-30 86,000 10,000 0.00 2,855,732,000 899,560 10.46 2018-01-26
178 2018-01-22 76,000 -6,000 0.00 2,855,732,000 756,200 9.950 2018-01-18
179 2018-01-04 82,000 -4,000 0.00 2,855,732,000 792,120 9.660 2018-01-02
180 2017-12-15 86,000 4,000 0.00 2,855,732,000 792,920 9.220 2017-12-13
181 2017-12-12 82,000 2,000 0.00 2,855,732,000 764,240 9.320 2017-12-08
182 2017-12-06 80,000 -2,000 0.00 2,855,732,000 801,600 10.02 2017-12-04
183 2017-11-28 82,000 2,000 0.00 2,855,732,000 815,080 9.940 2017-11-24
184 2017-11-10 80,000 6,000 0.00 2,855,732,000 827,200 10.34 2017-11-08
185 2017-10-27 74,000 -10,000 0.00 2,855,732,000 775,520 10.48 2017-10-25
186 2017-10-25 84,000 14,000 0.00 2,855,732,000 900,480 10.72 2017-10-23
187 2017-10-23 70,000 -20,000 0.00 2,855,732,000 749,000 10.70 2017-10-19
188 2017-10-16 90,000 16,000 0.00 2,855,732,000 999,000 11.10 2017-10-12
189 2017-10-13 74,000 -10,000 0.00 2,855,732,000 816,960 11.04 2017-10-11
190 2017-10-10 84,000 -2,000 0.00 2,855,732,000 895,440 10.66 2017-10-06
191 2017-09-25 86,000 2,000 0.00 2,855,732,000 911,600 10.60 2017-09-21
192 2017-09-22 84,000 8,000 0.00 2,855,732,000 887,040 10.56 2017-09-20
193 2017-09-19 76,000 4,000 0.00 2,855,732,000 755,440 9.940 2017-09-15
194 2017-09-14 72,000 2,000 0.00 2,855,732,000 724,320 10.06 2017-09-12
195 2017-09-04 70,000 6,000 0.00 2,855,732,000 711,200 10.16 2017-08-31
196 2017-08-30 64,000 -2,000 0.00 2,855,732,000 655,360 10.24 2017-08-28
197 2017-08-28 66,000 2,000 0.00 2,855,732,000 703,560 10.66 2017-08-24
198 2017-08-17 64,000 -4,000 0.00 2,855,732,000 666,880 10.42 2017-08-15
199 2017-08-16 68,000 -4,000 0.00 2,855,732,000 694,960 10.22 2017-08-14
200 2017-07-26 72,000 4,000 0.00 2,855,732,000 714,240 9.920 2017-07-24
201 2017-07-17 68,000 -2,000 0.00 2,855,732,000 656,200 9.650 2017-07-13
202 2017-07-14 70,000 -10,000 0.00 2,855,732,000 656,600 9.380 2017-07-12
203 2017-07-12 80,000 -10,000 0.00 2,855,732,000 756,000 9.450 2017-07-10
204 2017-07-10 90,000 20,000 0.00 2,855,732,000 861,300 9.570 2017-07-06
205 2017-06-20 70,000 -10,000 0.00 2,855,732,000 693,000 9.900 2017-06-16
206 2017-06-16 80,000 10,000 0.00 2,855,732,000 788,800 9.860 2017-06-14
207 2017-06-13 70,000 -4,000 0.00 2,855,732,000 659,400 9.420 2017-06-09
208 2017-06-12 74,000 -10,000 0.00 2,855,732,000 691,900 9.350 2017-06-08
209 2017-06-09 84,000 -22,000 0.00 2,855,732,000 772,800 9.200 2017-06-07
210 2017-06-08 106,000 -10,000 0.00 2,855,732,000 956,120 9.020 2017-06-06
211 2017-06-02 116,000 10,000 0.00 2,855,732,000 1,018,480 8.780 2017-05-31
212 2017-05-31 106,000 -10,000 0.00 2,855,732,000 933,860 8.810 2017-05-26
213 2017-05-25 116,000 10,000 0.00 2,855,732,000 1,003,400 8.650 2017-05-23
214 2017-05-18 106,000 -2,000 0.00 2,855,732,000 917,960 8.660 2017-05-16
215 2017-05-15 108,000 -4,000 0.00 2,855,732,000 922,320 8.540 2017-05-11
216 2017-04-20 112,000 -4,000 0.00 2,855,732,000 911,680 8.140 2017-04-18
217 2017-04-12 116,000 2,000 0.00 2,855,732,000 963,960 8.310 2017-04-10
218 2017-04-11 114,000 4,000 0.00 2,855,732,000 962,160 8.440 2017-04-07
219 2017-04-06 110,000 4,000 0.00 2,855,732,000 963,600 8.760 2017-04-03
220 2017-03-31 106,000 4,000 0.00 2,855,732,000 911,600 8.600 2017-03-29
221 2017-03-29 102,000 6,000 0.00 2,855,732,000 900,660 8.830 2017-03-27
222 2017-03-28 96,000 10,000 0.00 2,855,732,000 866,880 9.030 2017-03-24
223 2017-03-22 86,000 -6,000 0.00 2,855,732,000 801,520 9.320 2017-03-20
224 2017-03-21 92,000 2,000 0.00 2,855,732,000 821,560 8.930 2017-03-17
225 2017-03-16 90,000 -20,000 0.00 2,855,732,000 825,300 9.170 2017-03-14
226 2017-03-13 110,000 10,000 0.00 2,855,732,000 990,000 9.000 2017-03-09
227 2017-03-07 100,000 -6,000 0.00 2,855,732,000 915,000 9.150 2017-03-03
228 2017-03-06 106,000 -4,000 0.00 2,855,732,000 966,720 9.120 2017-03-02
229 2017-03-02 110,000 10,000 0.00 2,855,732,000 1,013,100 9.210 2017-02-28
230 2017-02-28 100,000 -22,000 0.00 2,855,732,000 914,000 9.140 2017-02-24
231 2017-02-24 122,000 -10,000 0.00 2,855,732,000 1,100,440 9.020 2017-02-22
232 2017-02-20 132,000 -4,000 0.00 2,855,732,000 1,118,040 8.470 2017-02-16
233 2017-02-13 136,000 10,000 0.00 2,855,732,000 1,191,360 8.760 2017-02-09
234 2017-02-08 126,000 -80,000 0.00 2,855,732,000 1,072,260 8.510 2017-02-06
235 2017-02-07 206,000 30,000 0.01 2,855,732,000 1,699,500 8.250 2017-02-03
236 2017-01-23 176,000 -6,000 0.01 2,855,732,000 1,466,080 8.330 2017-01-19
237 2017-01-20 182,000 -20,000 0.01 2,855,732,000 1,488,760 8.180 2017-01-18
238 2017-01-19 202,000 -14,000 0.01 2,855,732,000 1,640,240 8.120 2017-01-17
239 2017-01-13 216,000 4,000 0.01 2,855,732,000 1,678,320 7.770 2017-01-11
240 2017-01-12 212,000 -6,000 0.01 2,855,732,000 1,634,520 7.710 2017-01-10
241 2016-12-29 218,000 6,000 0.01 2,855,732,000 1,635,000 7.500 2016-12-23
242 2016-12-12 212,000 -2,000 0.01 2,855,732,000 1,729,920 8.160 2016-12-08
243 2016-12-06 214,000 -10,000 0.01 2,855,732,000 1,673,480 7.820 2016-12-02
244 2016-12-02 224,000 50,000 0.01 2,855,732,000 1,767,360 7.890 2016-11-30
245 2016-11-15 174,000 2,000 0.01 2,855,732,000 1,371,120 7.880 2016-11-11
246 2016-11-11 172,000 10,000 0.01 2,855,732,000 1,365,680 7.940 2016-11-09
247 2016-11-07 162,000 4,000 0.01 2,855,732,000 1,284,660 7.930 2016-11-03
248 2016-11-03 158,000 -6,000 0.01 2,855,732,000 1,281,380 8.110 2016-11-01
249 2016-10-20 164,000 -10,000 0.01 2,855,732,000 1,341,520 8.180 2016-10-18
250 2016-10-19 174,000 6,000 0.01 2,855,732,000 1,397,220 8.030 2016-10-17
251 2016-10-04 168,000 14,000 0.01 2,855,732,000 1,302,000 7.750 2016-09-30
252 2016-09-28 154,000 -1,900 0.01 2,855,732,000 1,208,900 7.850 2016-09-26
253 2016-09-21 155,900 1,000 0.01 2,855,732,000 1,264,349 8.110 2016-09-19
254 2016-09-20 154,900 16,000 0.01 2,855,732,000 1,240,749 8.010 2016-09-15
255 2016-09-13 138,900 -40,000 0.00 2,855,732,000 1,215,375 8.750 2016-09-09
256 2016-09-08 178,900 -2,000 0.01 2,855,732,000 1,563,586 8.740 2016-09-06
257 2016-09-02 180,900 10,000 0.01 2,855,732,000 1,499,661 8.290 2016-08-31
258 2016-08-30 170,900 6,000 0.01 2,855,732,000 1,396,253 8.170 2016-08-26
259 2016-08-26 164,900 2,000 0.01 2,855,732,000 1,436,279 8.710 2016-08-24
260 2016-08-19 162,900 10,000 0.01 2,855,732,000 1,477,503 9.070 2016-08-17
261 2016-08-08 152,900 6,000 0.01 2,855,732,000 1,421,970 9.300 2016-08-04
262 2016-07-29 146,900 2,000 0.01 2,855,732,000 1,369,108 9.320 2016-07-27
263 2016-07-28 144,900 10,000 0.01 2,855,732,000 1,354,815 9.350 2016-07-26
264 2016-07-27 134,900 -10,000 0.00 2,855,732,000 1,259,966 9.340 2016-07-25
265 2016-07-19 144,900 10,000 0.01 2,855,732,000 1,204,119 8.310 2016-07-15
266 2016-07-14 134,900 -10,000 0.00 2,855,732,000 1,119,670 8.300 2016-07-12
267 2016-06-30 144,900 10,000 0.01 2,855,732,000 1,128,771 7.790 2016-06-28
268 2016-06-03 134,900 -10,000 0.00 2,855,732,000 1,183,073 8.770 2016-06-01
269 2016-05-05 144,900 10,000 0.01 2,855,732,000 1,191,078 8.220 2016-05-03
270 2016-04-21 134,900 10,000 0.00 2,855,732,000 1,211,402 8.980 2016-04-19
271 2016-04-01 124,900 4,000 0.00 2,855,732,000 1,219,024 9.760 2016-03-30
272 2016-03-31 120,900 -10,000 0.00 2,855,732,000 1,187,238 9.820 2016-03-29
273 2016-03-29 130,900 10,000 0.00 2,855,732,000 1,230,460 9.400 2016-03-23
274 2016-02-23 120,900 40,900 0.00 2,855,732,000 1,199,328 9.920 2016-02-19
275 2015-11-26 80,000 10,000 0.00 2,855,732,000 876,800 10.96 2015-11-24
276 2015-11-05 70,000 -10,000 0.00 2,855,732,000 805,000 11.50 2015-11-03
277 2015-10-27 80,000 -6,000 0.00 2,855,732,000 878,400 10.98 2015-10-23
278 2015-10-15 86,000 4,000 0.00 2,855,732,000 925,360 10.76 2015-10-13
279 2015-10-09 82,000 -4,000 0.00 2,855,732,000 869,200 10.60 2015-10-07
280 2015-10-05 86,000 -4,000 0.00 2,855,732,000 829,900 9.650 2015-09-30
281 2015-09-11 90,000 -10,000 0.00 2,855,732,000 829,800 9.220 2015-09-09
282 2015-09-09 100,000 -2,000 0.00 2,855,732,000 828,000 8.280 2015-09-07
283 2015-08-18 102,000 10,000 0.00 2,855,732,000 905,760 8.880 2015-08-14
284 2015-07-16 92,000 2,000 0.00 2,855,732,000 883,200 9.600 2015-07-14
285 2015-06-30 90,000 14,000 0.00 2,855,732,000 964,800 10.72 2015-06-26
286 2015-06-19 76,000 10,000 0.00 2,855,732,000 834,480 10.98 2015-06-17
287 2015-06-17 66,000 -4,000 0.00 2,855,732,000 744,480 11.28 2015-06-15
288 2015-06-09 70,000 18,000 0.00 2,855,732,000 833,000 11.90 2015-06-05
289 2015-05-28 52,000 -24,000 0.00 2,855,732,000 677,040 13.02 2015-05-26
290 2015-05-22 76,000 4,000 0.00 2,855,732,000 960,640 12.64 2015-05-20
291 2015-05-21 72,000 2,000 0.00 2,855,732,000 894,240 12.42 2015-05-19
292 2015-05-18 70,000 4,000 0.00 2,855,732,000 868,000 12.40 2015-05-14
293 2015-05-14 66,000 4,000 0.00 2,855,732,000 848,760 12.86 2015-05-12
294 2015-05-04 62,000 10,000 0.00 2,855,732,000 809,720 13.06 2015-04-29
295 2015-04-28 52,000 10,000 0.00 2,855,732,000 688,480 13.24 2015-04-24
296 2015-04-27 42,000 -4,000 0.00 2,855,732,000 554,400 13.20 2015-04-23
297 2015-04-17 46,000 4,000 0.00 2,855,732,000 610,880 13.28 2015-04-15
298 2015-04-15 42,000 -2,000 0.00 2,855,732,000 587,160 13.98 2015-04-13
299 2015-04-08 44,000 -8,000 0.00 2,855,732,000 556,160 12.64 2015-04-01
300 2015-03-30 52,000 6,000 0.00 2,855,732,000 632,320 12.16 2015-03-26
301 2015-02-27 46,000 -20,000 0.00 2,855,732,000 564,880 12.28 2015-02-25
302 2015-02-26 66,000 20,000 0.00 2,855,732,000 815,760 12.36 2015-02-24
303 2015-02-05 46,000 2,000 0.00 2,855,732,000 520,720 11.32 2015-02-03
304 2015-01-26 44,000 -10,000 0.00 2,855,732,000 512,160 11.64 2015-01-22
305 2015-01-15 54,000 -16,000 0.00 2,855,732,000 640,440 11.86 2015-01-13
306 2015-01-13 70,000 -2,000 0.00 2,855,732,000 791,000 11.30 2015-01-09
307 2015-01-09 72,000 10,000 0.00 2,855,732,000 780,480 10.84 2015-01-07
308 2015-01-02 62,000 -4,000 0.00 2,855,732,000 695,640 11.22 2014-12-29
309 2014-12-29 66,000 -10,000 0.00 2,855,732,000 716,760 10.86 2014-12-22
310 2014-12-22 76,000 10,000 0.00 2,855,732,000 831,440 10.94 2014-12-18
311 2014-12-19 66,000 10,000 0.00 2,855,732,000 723,360 10.96 2014-12-17
312 2014-12-10 56,000 -10,000 0.00 2,855,732,000 656,320 11.72 2014-12-08
313 2014-12-02 66,000 -10,000 0.00 2,855,732,000 778,800 11.80 2014-11-28
314 2014-11-24 76,000 -4,000 0.00 2,855,732,000 842,080 11.08 2014-11-20
315 2014-11-13 80,000 4,000 0.00 2,855,732,000 886,400 11.08 2014-11-11
316 2014-11-07 76,000 2,000 0.00 2,855,732,000 851,200 11.20 2014-11-05
317 2014-11-06 74,000 10,000 0.00 2,855,732,000 834,720 11.28 2014-11-04
318 2014-10-17 64,000 10,000 0.00 2,855,732,000 787,200 12.30 2014-10-15
319 2014-10-13 54,000 -10,000 0.00 2,855,732,000 692,280 12.82 2014-10-09
320 2014-10-09 64,000 10,000 0.00 2,855,732,000 819,200 12.80 2014-10-07
321 2014-09-15 54,000 20,000 0.00 2,855,732,000 722,520 13.38 2014-09-11
322 2014-09-12 34,000 10,000 0.00 2,855,732,000 471,240 13.86 2014-09-10
323 2014-09-11 24,000 -10,000 0.00 2,855,732,000 337,440 14.06 2014-09-08
324 2014-09-08 34,000 10,000 0.00 2,855,732,000 473,280 13.92 2014-09-04
325 2014-09-03 24,000 -30,000 0.00 2,855,732,000 349,440 14.56 2014-09-01
326 2014-08-25 54,000 -12,000 0.00 2,855,732,000 747,360 13.84 2014-08-21
327 2014-08-22 66,000 12,000 0.00 2,855,732,000 930,600 14.10 2014-08-20
328 2014-08-14 54,000 -10,000 0.00 2,855,732,000 743,040 13.76 2014-08-12
329 2014-08-07 64,000 10,000 0.00 2,855,732,000 864,000 13.50 2014-08-05
330 2014-08-05 54,000 -20,000 0.00 2,855,732,000 727,920 13.48 2014-08-01
331 2014-08-04 74,000 20,000 0.00 2,855,732,000 1,027,120 13.88 2014-07-31
332 2014-07-15 54,000 -2,000 0.00 2,855,732,000 779,760 14.44 2014-07-11
333 2014-07-11 56,000 -36,000 0.00 2,855,732,000 788,480 14.08 2014-07-09
334 2014-07-10 92,000 12,000 0.00 2,855,732,000 1,352,400 14.70 2014-07-08
335 2014-07-09 80,000 4,000 0.00 2,855,732,000 1,174,400 14.68 2014-07-07
336 2014-07-08 76,000 20,000 0.00 2,855,732,000 1,083,760 14.26 2014-07-04
337 2014-07-07 56,000 -2,000 0.00 2,855,732,000 795,200 14.20 2014-07-03
338 2014-07-04 58,000 -18,000 0.00 2,855,732,000 813,160 14.02 2014-07-02
339 2014-06-30 76,000 -2,000 0.00 2,855,732,000 1,071,600 14.10 2014-06-26
340 2014-06-26 78,000 18,000 0.00 2,855,732,000 1,053,000 13.50 2014-06-24
341 2014-06-25 60,000 2,000 0.00 2,855,732,000 798,000 13.30 2014-06-23
342 2014-06-24 58,000 -4,000 0.00 2,855,732,000 778,360 13.42 2014-06-20
343 2014-06-11 62,000 -16,000 0.00 2,855,732,000 794,840 12.82 2014-06-09
344 2014-06-09 78,000 -10,000 0.00 2,855,732,000 937,560 12.02 2014-06-05
345 2014-06-04 88,000 -6,000 0.00 2,855,732,000 1,047,200 11.90 2014-05-30
346 2014-06-03 94,000 -18,000 0.00 2,855,732,000 1,069,720 11.38 2014-05-29
347 2014-05-02 112,000 -10,000 0.00 2,855,732,000 1,173,760 10.48 2014-04-29
348 2014-04-30 122,000 14,000 0.00 2,855,732,000 1,259,040 10.32 2014-04-28
349 2014-04-22 108,000 6,000 0.00 2,855,732,000 1,175,040 10.88 2014-04-16
350 2014-04-14 102,000 -20,000 0.00 2,855,732,000 1,195,440 11.72 2014-04-10
351 2014-04-10 122,000 -14,000 0.00 2,855,732,000 1,403,000 11.50 2014-04-08
352 2014-04-01 136,000 12,000 0.00 2,855,732,000 1,457,920 10.72 2014-03-28
353 2014-03-12 124,000 4,000 0.00 2,855,732,000 1,231,320 9.930 2014-03-10
354 2014-02-28 120,000 4,000 0.00 2,855,732,000 1,228,800 10.24 2014-02-26
355 2014-02-27 116,000 -10,000 0.00 2,855,732,000 1,140,280 9.830 2014-02-25
356 2014-02-26 126,000 8,000 0.00 2,855,732,000 1,260,000 10.00 2014-02-24
357 2014-02-25 118,000 12,000 0.00 2,855,732,000 1,215,400 10.30 2014-02-21
358 2014-02-24 106,000 14,000 0.00 2,855,732,000 1,113,000 10.50 2014-02-20
359 2014-02-19 92,000 8,000 0.00 2,855,732,000 1,008,320 10.96 2014-02-17
360 2014-02-18 84,000 6,000 0.00 2,855,732,000 935,760 11.14 2014-02-14
361 2014-02-17 78,000 4,000 0.00 2,855,732,000 882,960 11.32 2014-02-13
362 2014-02-07 74,000 4,000 0.00 2,855,732,000 821,400 11.10 2014-02-05
363 2014-01-14 70,000 8,000 0.00 2,855,732,000 788,200 11.26 2014-01-10
364 2014-01-03 62,000 20,000 0.00 2,855,732,000 755,160 12.18 2013-12-30
365 2014-01-02 42,000 20,000 0.00 2,855,732,000 509,040 12.12 2013-12-27
366 2013-12-23 22,000 -2,000 0.00 2,855,732,000 277,640 12.62 2013-12-19
367 2013-12-18 24,000 -2,000 0.00 2,855,732,000 314,400 13.10 2013-12-16
368 2013-12-09 26,000 2,000 0.00 2,855,732,000 315,640 12.14 2013-12-05
369 2013-12-06 24,000 2,000 0.00 2,855,732,000 293,280 12.22 2013-12-04
370 2013-12-04 22,000 -10,000 0.00 2,855,732,000 277,640 12.62 2013-12-02
371 2013-12-03 32,000 10,000 0.00 2,855,732,000 394,240 12.32 2013-11-29
372 2013-11-21 22,000 -2,000 0.00 2,855,732,000 272,800 12.40 2013-11-19
373 2013-11-20 24,000 -4,000 0.00 2,855,732,000 300,000 12.50 2013-11-18
374 2013-11-19 28,000 -18,000 0.00 2,855,732,000 328,160 11.72 2013-11-15
375 2013-11-11 46,000 2,000 0.00 2,855,732,000 521,640 11.34 2013-11-07
376 2013-11-07 44,000 4,000 0.00 2,855,732,000 506,880 11.52 2013-11-05
377 2013-10-30 40,000 2,000 0.00 2,855,732,000 436,000 10.90 2013-10-28
378 2013-10-25 38,000 2,000 0.00 2,855,732,000 434,720 11.44 2013-10-23
379 2013-10-24 36,000 -10,000 0.00 2,855,732,000 411,840 11.44 2013-10-22
380 2013-10-17 46,000 8,000 0.00 2,855,732,000 513,360 11.16 2013-10-15
381 2013-10-16 38,000 -10,000 0.00 2,855,732,000 418,000 11.00 2013-10-11
382 2013-10-15 48,000 10,000 0.00 2,855,732,000 521,280 10.86 2013-10-10
383 2013-10-11 38,000 14,000 0.00 2,855,732,000 411,160 10.82 2013-10-09
384 2013-10-10 24,000 4,000 0.00 2,855,732,000 268,320 11.18 2013-10-08
385 2013-09-26 20,000 -12,000 0.00 2,855,732,000 230,400 11.52 2013-09-24
386 2013-09-24 32,000 -10,000 0.00 2,855,732,000 359,040 11.22 2013-09-19
387 2013-09-23 42,000 10,000 0.00 2,855,732,000 465,360 11.08 2013-09-18
388 2013-09-16 32,000 -12,000 0.00 2,855,732,000 360,320 11.26 2013-09-12
389 2013-09-10 44,000 22,000 0.00 2,855,732,000 493,680 11.22 2013-09-06
390 2013-09-05 22,000 -10,000 0.00 2,855,732,000 249,920 11.36 2013-09-03
391 2013-08-30 32,000 12,000 0.00 2,855,732,000 349,440 10.92 2013-08-28
392 2013-08-29 20,000 -8,000 0.00 2,855,732,000 229,600 11.48 2013-08-27
393 2013-08-27 28,000 -10,000 0.00 2,855,732,000 310,800 11.10 2013-08-23
394 2013-08-23 38,000 10,000 0.00 2,855,732,000 411,920 10.84 2013-08-21
395 2013-08-21 28,000 -10,000 0.00 2,855,732,000 308,560 11.02 2013-08-19
396 2013-08-20 38,000 10,000 0.00 2,855,732,000 417,240 10.98 2013-08-16
397 2013-08-19 28,000 -2,000 0.00 2,855,732,000 314,160 11.22 2013-08-15
398 2013-08-06 30,000 -18,000 0.00 2,855,732,000 322,200 10.74 2013-08-02
399 2013-08-05 48,000 18,000 0.00 2,855,732,000 501,120 10.44 2013-08-01
400 2013-07-30 30,000 -44,000 0.00 2,855,732,000 325,200 10.84 2013-07-26
401 2013-07-29 74,000 2,000 0.00 2,855,732,000 779,960 10.54 2013-07-25
402 2013-07-26 72,000 26,000 0.00 2,855,732,000 760,320 10.56 2013-07-24
403 2013-07-04 46,000 16,000 0.00 2,855,732,000 470,120 10.22 2013-07-02
404 2013-06-27 30,000 4,000 0.00 2,855,732,000 313,800 10.46 2013-06-25
405 2013-06-24 26,000 6,000 0.00 2,855,732,000 282,360 10.86 2013-06-20
406 2013-06-18 20,000 2,000 0.00 2,855,732,000 225,200 11.26 2013-06-14
407 2013-05-31 18,000 -2,000 0.00 2,855,732,000 222,120 12.34 2013-05-29
408 2013-05-16 20,000 -2,000 0.00 2,855,732,000 258,000 12.90 2013-05-14
409 2013-05-15 22,000 -8,000 0.00 2,855,732,000 283,360 12.88 2013-05-13
410 2013-05-14 30,000 -14,000 0.00 2,855,732,000 387,000 12.90 2013-05-10
411 2013-05-09 44,000 -14,000 0.00 2,855,732,000 539,440 12.26 2013-05-07
412 2013-05-07 58,000 -10,000 0.00 2,855,732,000 691,360 11.92 2013-05-03
413 2013-04-26 68,000 -6,000 0.00 2,855,732,000 811,920 11.94 2013-04-24
414 2013-04-15 74,000 -4,000 0.00 2,855,732,000 839,160 11.34 2013-04-11
415 2013-04-02 78,000 -10,000 0.00 2,855,732,000 823,680 10.56 2013-03-27
416 2013-03-21 88,000 -2,000 0.00 2,855,732,000 924,000 10.50 2013-03-19
417 2013-03-15 90,000 10,000 0.00 2,855,732,000 966,600 10.74 2013-03-13
418 2013-03-11 80,000 -10,000 0.00 2,855,732,000 880,000 11.00 2013-03-07
419 2013-03-08 90,000 2,000 0.00 2,855,732,000 970,200 10.78 2013-03-06
420 2013-03-07 88,000 -10,000 0.00 2,855,732,000 934,560 10.62 2013-03-05
421 2013-03-06 98,000 20,000 0.00 2,855,732,000 1,060,360 10.82 2013-03-04
422 2013-03-05 78,000 -14,000 0.00 2,855,732,000 901,680 11.56 2013-03-01
423 2013-03-01 92,000 4,000 0.00 2,855,732,000 1,004,640 10.92 2013-02-27
424 2013-02-28 88,000 4,000 0.00 2,855,732,000 973,280 11.06 2013-02-26
425 2013-02-26 84,000 4,000 0.00 2,855,732,000 964,320 11.48 2013-02-22
426 2013-02-22 80,000 8,000 0.00 2,855,732,000 947,200 11.84 2013-02-20
427 2013-02-21 72,000 14,000 0.00 2,855,732,000 845,280 11.74 2013-02-19
428 2013-02-15 58,000 14,000 0.00 2,855,732,000 691,360 11.92 2013-02-08
429 2013-02-06 44,000 18,000 0.00 2,855,732,000 537,680 12.22 2013-02-04
430 2013-01-30 26,000 -30,000 0.00 2,855,732,000 329,160 12.66 2013-01-28
431 2013-01-29 56,000 4,000 0.00 2,855,732,000 684,320 12.22 2013-01-25
432 2013-01-28 52,000 -10,000 0.00 2,855,732,000 639,600 12.30 2013-01-24
433 2013-01-25 62,000 18,000 0.00 2,855,732,000 762,600 12.30 2013-01-23
434 2013-01-24 44,000 10,000 0.00 2,855,732,000 541,200 12.30 2013-01-22
435 2013-01-23 34,000 4,000 0.00 2,855,732,000 427,720 12.58 2013-01-21
436 2013-01-22 30,000 10,000 0.00 2,855,732,000 369,000 12.30 2013-01-18
437 2013-01-15 20,000 -2,000 0.00 2,855,732,000 257,600 12.88 2013-01-11
438 2013-01-14 22,000 -20,000 0.00 2,855,732,000 285,120 12.96 2013-01-10
439 2013-01-10 42,000 10,000 0.00 2,855,732,000 502,320 11.96 2013-01-08
440 2013-01-08 32,000 -2,000 0.00 2,855,732,000 385,280 12.04 2013-01-04
441 2013-01-04 34,000 4,000 0.00 2,855,732,000 419,560 12.34 2013-01-02
442 2012-12-27 30,000 -10,000 0.00 2,855,732,000 364,200 12.14 2012-12-20
443 2012-12-21 40,000 -10,000 0.00 2,855,732,000 487,200 12.18 2012-12-19
444 2012-12-20 50,000 20,000 0.00 2,855,732,000 578,000 11.56 2012-12-18
445 2012-12-19 30,000 6,000 0.00 2,855,732,000 357,000 11.90 2012-12-17
446 2012-12-17 24,000 -4,000 0.00 2,855,732,000 294,240 12.26 2012-12-13
447 2012-12-14 28,000 2,000 0.00 2,855,732,000 343,840 12.28 2012-12-12
448 2012-12-10 26,000 -12,000 0.00 2,855,732,000 306,800 11.80 2012-12-06
449 2012-12-07 38,000 -2,000 0.00 2,855,732,000 436,240 11.48 2012-12-05
450 2012-11-29 40,000 4,000 0.00 2,855,732,000 444,800 11.12 2012-11-27
451 2012-11-28 36,000 -24,000 0.00 2,855,732,000 411,840 11.44 2012-11-26
452 2012-11-26 60,000 -8,000 0.00 2,855,732,000 634,800 10.58 2012-11-22
453 2012-11-23 68,000 -4,000 0.00 2,855,732,000 689,520 10.14 2012-11-21
454 2012-11-22 72,000 -2,000 0.00 2,855,732,000 698,400 9.700 2012-11-20
455 2012-11-21 74,000 -6,000 0.00 2,855,732,000 725,200 9.800 2012-11-19
456 2012-11-15 80,000 -6,000 0.00 2,855,732,000 776,000 9.700 2012-11-13
457 2012-11-14 86,000 2,000 0.00 2,855,732,000 840,220 9.770 2012-11-12
458 2012-11-12 84,000 2,000 0.00 2,855,732,000 817,320 9.730 2012-11-08
459 2012-11-08 82,000 8,000 0.00 2,855,732,000 821,640 10.02 2012-11-06
460 2012-11-07 74,000 -72,000 0.00 2,855,732,000 750,360 10.14 2012-11-05
461 2012-11-06 146,000 76,000 0.01 2,855,732,000 1,474,600 10.10 2012-11-02
462 2012-11-05 70,000 8,000 0.00 2,855,732,000 672,000 9.600 2012-11-01
463 2012-10-26 62,000 -4,000 0.00 2,855,732,000 634,880 10.24 2012-10-24
464 2012-10-24 66,000 -10,000 0.00 2,855,732,000 712,800 10.80 2012-10-19
465 2012-10-22 76,000 -8,000 0.00 2,855,732,000 784,320 10.32 2012-10-18
466 2012-10-18 84,000 24,000 0.00 2,855,732,000 831,600 9.900 2012-10-16
467 2012-10-15 60,000 -54,000 0.00 2,855,732,000 574,200 9.570 2012-10-11
468 2012-10-12 114,000 30,000 0.00 2,855,732,000 1,090,980 9.570 2012-10-10
469 2012-10-11 84,000 -10,000 0.00 2,855,732,000 766,080 9.120 2012-10-09
470 2012-10-10 94,000 -12,000 0.00 2,855,732,000 836,600 8.900 2012-10-08
471 2012-10-08 106,000 4,000 0.00 2,855,732,000 915,840 8.640 2012-10-04
472 2012-09-28 102,000 6,000 0.00 2,855,732,000 921,060 9.030 2012-09-26
473 2012-09-27 96,000 -6,000 0.00 2,855,732,000 900,480 9.380 2012-09-25
474 2012-09-25 102,000 -2,000 0.00 2,855,732,000 950,640 9.320 2012-09-21
475 2012-09-21 104,000 14,000 0.00 2,855,732,000 981,760 9.440 2012-09-19
476 2012-09-20 90,000 8,000 0.00 2,855,732,000 821,700 9.130 2012-09-18
477 2012-09-19 82,000 4,000 0.00 2,855,732,000 788,840 9.620 2012-09-17
478 2012-09-18 78,000 -10,000 0.00 2,855,732,000 806,520 10.34 2012-09-14
479 2012-09-17 88,000 2,000 0.00 2,855,732,000 870,320 9.890 2012-09-13
480 2012-09-04 86,000 10,000 0.00 2,855,732,000 863,440 10.04 2012-08-31
481 2012-09-03 76,000 2,000 0.00 2,855,732,000 764,560 10.06 2012-08-30
482 2012-08-27 74,000 20,000 0.00 2,855,732,000 797,720 10.78 2012-08-23
483 2012-08-22 54,000 -10,000 0.00 2,855,732,000 596,160 11.04 2012-08-20
484 2012-08-21 64,000 10,000 0.00 2,855,732,000 697,600 10.90 2012-08-17
485 2012-08-10 54,000 -10,000 0.00 2,855,732,000 631,800 11.70 2012-08-08
486 2012-08-08 64,000 -4,000 0.00 2,855,732,000 720,640 11.26 2012-08-06
487 2012-08-03 68,000 -10,000 0.00 2,855,732,000 743,920 10.94 2012-08-01
488 2012-08-01 78,000 -20,000 0.00 2,855,732,000 822,120 10.54 2012-07-30
489 2012-07-31 98,000 -10,000 0.00 2,855,732,000 989,800 10.10 2012-07-27
490 2012-07-27 108,000 -4,000 0.00 2,855,732,000 1,088,640 10.08 2012-07-25
491 2012-07-25 112,000 14,000 0.00 2,855,732,000 1,140,160 10.18 2012-07-23
492 2012-07-19 98,000 -14,000 0.00 2,855,732,000 1,036,840 10.58 2012-07-17
493 2012-07-17 112,000 4,000 0.00 2,855,732,000 1,167,040 10.42 2012-07-13
494 2012-07-13 108,000 4,000 0.00 2,855,732,000 1,183,680 10.96 2012-07-11
495 2012-07-05 104,000 -4,000 0.00 2,855,732,000 1,183,520 11.38 2012-07-03
496 2012-07-04 108,000 20,000 0.00 2,855,732,000 1,285,200 11.90 2012-06-29
497 2012-07-03 88,000 16,000 0.00 2,855,732,000 1,048,960 11.92 2012-06-28
498 2012-06-28 72,000 14,000 0.00 2,855,732,000 861,120 11.96 2012-06-26
499 2012-06-26 58,000 4,000 0.00 2,855,732,000 738,920 12.74 2012-06-22
500 2012-06-25 54,000 16,000 0.00 2,855,732,000 696,600 12.90 2012-06-21
501 2012-06-20 38,000 -8,000 0.00 2,855,732,000 503,120 13.24 2012-06-18
502 2012-06-15 46,000 8,000 0.00 2,855,732,000 604,440 13.14 2012-06-13
503 2012-06-12 38,000 10,000 0.00 2,855,732,000 499,320 13.14 2012-06-08
504 2012-06-11 28,000 4,000 0.00 2,855,732,000 366,240 13.08 2012-06-07
505 2012-05-23 24,000 4,000 0.00 2,855,732,000 290,880 12.12 2012-05-21
506 2012-05-21 20,000 -2,000 0.00 2,855,732,000 266,000 13.30 2012-05-17
507 2012-05-11 22,000 -2,000 0.00 2,855,732,000 304,920 13.86 2012-05-09
508 2012-05-10 24,000 -12,000 0.00 2,855,732,000 338,400 14.10 2012-05-08
509 2012-05-08 36,000 16,000 0.00 2,855,732,000 508,320 14.12 2012-05-04
510 2012-05-03 20,000 -2,000 0.00 2,855,732,000 306,000 15.30 2012-04-30
511 2012-04-30 22,000 -2,000 0.00 2,855,732,000 334,400 15.20 2012-04-26
512 2012-04-17 24,000 -28,000 0.00 2,855,732,000 351,840 14.66 2012-04-13
513 2012-04-16 52,000 -10,000 0.00 2,855,732,000 735,280 14.14 2012-04-12
514 2012-04-13 62,000 2,000 0.00 2,855,732,000 853,120 13.76 2012-04-11
515 2012-04-11 60,000 6,000 0.00 2,855,732,000 840,000 14.00 2012-04-05
516 2012-04-10 54,000 -4,000 0.00 2,855,732,000 767,880 14.22 2012-04-03
517 2012-04-02 58,000 -4,000 0.00 2,855,732,000 812,000 14.00 2012-03-29
518 2012-03-27 62,000 4,000 0.00 2,855,732,000 828,320 13.36 2012-03-23
519 2012-03-23 58,000 4,000 0.00 2,855,732,000 776,040 13.38 2012-03-21
520 2012-03-21 54,000 2,000 0.00 2,855,732,000 752,760 13.94 2012-03-19
521 2012-03-19 52,000 -4,000 0.00 2,855,732,000 745,680 14.34 2012-03-15
522 2012-03-16 56,000 -2,000 0.00 2,855,732,000 797,440 14.24 2012-03-14
523 2012-03-14 58,000 2,000 0.00 2,855,732,000 818,960 14.12 2012-03-12
524 2012-03-12 56,000 -2,000 0.00 2,855,732,000 816,480 14.58 2012-03-08
525 2012-03-09 58,000 2,000 0.00 2,855,732,000 830,560 14.32 2012-03-07
526 2012-03-02 56,000 -10,000 0.00 2,855,732,000 852,320 15.22 2012-02-29
527 2012-03-01 66,000 20,000 0.00 2,855,732,000 997,920 15.12 2012-02-28
528 2012-02-29 46,000 8,000 0.00 2,855,732,000 682,640 14.84 2012-02-27
529 2012-02-27 38,000 26,000 0.00 2,855,732,000 574,560 15.12 2012-02-23
530 2012-02-23 12,000 -14,000 0.00 2,855,732,000 187,200 15.60 2012-02-21
531 2012-02-22 26,000 -10,000 0.00 2,855,732,000 399,880 15.38 2012-02-20
532 2012-02-20 36,000 20,000 0.00 2,855,732,000 543,600 15.10 2012-02-16
533 2012-02-15 16,000 -20,000 0.00 2,855,732,000 247,360 15.46 2012-02-13
534 2012-02-14 36,000 20,000 0.00 2,855,732,000 541,440 15.04 2012-02-10
535 2012-02-10 16,000 -4,000 0.00 2,855,732,000 246,400 15.40 2012-02-08
536 2012-02-09 20,000 -12,000 0.00 2,855,732,000 288,000 14.40 2012-02-07
537 2012-02-08 32,000 12,000 0.00 2,855,732,000 455,040 14.22 2012-02-06
538 2012-01-31 20,000 4,000 0.00 2,855,732,000 296,000 14.80 2012-01-27
539 2012-01-27 16,000 -2,000 0.00 2,855,732,000 234,880 14.68 2012-01-20
540 2012-01-26 18,000 -6,000 0.00 2,855,732,000 257,760 14.32 2012-01-19
541 2012-01-19 24,000 6,000 0.00 2,855,732,000 338,880 14.12 2012-01-17
542 2012-01-16 18,000 2,000 0.00 2,855,732,000 259,560 14.42 2012-01-12
543 2012-01-13 16,000 -4,000 0.00 2,855,732,000 227,840 14.24 2012-01-11
544 2012-01-12 20,000 -12,000 0.00 2,855,732,000 283,600 14.18 2012-01-10
545 2012-01-11 32,000 8,000 0.00 2,855,732,000 441,600 13.80 2012-01-09
546 2011-12-29 24,000 -6,000 0.00 2,855,732,000 338,400 14.10 2011-12-23
547 2011-12-28 30,000 -4,000 0.00 2,855,732,000 400,800 13.36 2011-12-22
548 2011-12-23 34,000 -2,000 0.00 2,855,732,000 445,400 13.10 2011-12-21
549 2011-12-22 36,000 -6,000 0.00 2,855,732,000 452,160 12.56 2011-12-20
550 2011-12-15 42,000 8,000 0.00 2,855,732,000 507,360 12.08 2011-12-13
551 2011-12-08 34,000 -10,000 0.00 2,855,732,000 422,280 12.42 2011-12-06
552 2011-12-05 44,000 -20,000 0.00 2,855,732,000 547,360 12.44 2011-12-01
553 2011-12-02 64,000 12,000 0.00 2,855,732,000 709,120 11.08 2011-11-30
554 2011-11-24 52,000 4,000 0.00 2,855,732,000 594,880 11.44 2011-11-22
555 2011-11-23 48,000 6,000 0.00 2,855,732,000 552,960 11.52 2011-11-21
556 2011-11-22 42,000 2,000 0.00 2,855,732,000 503,160 11.98 2011-11-18
557 2011-11-21 40,000 8,000 0.00 2,855,732,000 497,600 12.44 2011-11-17
558 2011-11-07 32,000 -2,000 0.00 2,855,732,000 399,360 12.48 2011-11-03
559 2011-11-03 34,000 2,000 0.00 2,855,732,000 429,080 12.62 2011-11-01
560 2011-11-01 32,000 -6,000 0.00 2,855,732,000 417,280 13.04 2011-10-28
561 2011-10-31 38,000 -2,000 0.00 2,855,732,000 524,400 13.80 2011-10-27
562 2011-10-28 40,000 -4,000 0.00 2,855,732,000 513,600 12.84 2011-10-26
563 2011-10-26 44,000 -2,000 0.00 2,855,732,000 556,160 12.64 2011-10-24
564 2011-10-24 46,000 8,000 0.00 2,855,732,000 511,520 11.12 2011-10-20
565 2011-10-19 38,000 -4,000 0.00 2,855,732,000 482,600 12.70 2011-10-17
566 2011-10-13 42,000 -6,000 0.00 2,855,732,000 504,000 12.00 2011-10-11
567 2011-10-12 48,000 -6,000 0.00 2,855,732,000 546,240 11.38 2011-10-10
568 2011-10-11 54,000 2,000 0.00 2,855,732,000 612,360 11.34 2011-10-07
569 2011-10-04 52,000 8,000 0.00 2,855,732,000 557,440 10.72 2011-09-30
570 2011-10-03 44,000 -4,000 0.00 2,855,732,000 493,680 11.22 2011-09-28
571 2011-09-30 48,000 -10,000 0.00 2,855,732,000 523,200 10.90 2011-09-27
572 2011-09-23 58,000 -2,000 0.00 2,855,732,000 701,800 12.10 2011-09-21
573 2011-09-22 60,000 2,000 0.00 2,855,732,000 733,200 12.22 2011-09-20
574 2011-09-20 58,000 -6,000 0.00 2,855,732,000 726,160 12.52 2011-09-16
575 2011-09-16 64,000 -6,000 0.00 2,855,732,000 773,120 12.08 2011-09-14
576 2011-09-15 70,000 2,000 0.00 2,855,732,000 847,000 12.10 2011-09-12
577 2011-09-09 68,000 4,000 0.00 2,855,732,000 821,440 12.08 2011-09-07
578 2011-09-08 64,000 4,000 0.00 2,855,732,000 737,280 11.52 2011-09-06
579 2011-09-06 60,000 2,000 0.00 2,855,732,000 756,000 12.60 2011-09-02
580 2011-09-05 58,000 -12,000 0.00 2,855,732,000 743,560 12.82 2011-09-01
581 2011-09-02 70,000 4,000 0.00 2,855,732,000 869,400 12.42 2011-08-31
582 2011-09-01 66,000 -2,000 0.00 2,855,732,000 839,520 12.72 2011-08-30
583 2011-08-31 68,000 -6,000 0.00 2,855,732,000 817,360 12.02 2011-08-29
584 2011-08-30 74,000 10,000 0.00 2,855,732,000 843,600 11.40 2011-08-26
585 2011-08-29 64,000 -2,000 0.00 2,855,732,000 776,960 12.14 2011-08-25
586 2011-08-26 66,000 2,000 0.00 2,855,732,000 782,760 11.86 2011-08-24
587 2011-08-23 64,000 2,000 0.00 2,855,732,000 803,840 12.56 2011-08-19
588 2011-08-18 62,000 -2,000 0.00 2,855,732,000 809,720 13.06 2011-08-16
589 2011-08-12 64,000 6,000 0.00 2,855,732,000 833,280 13.02 2011-08-10
590 2011-08-11 58,000 4,000 0.00 2,855,732,000 712,240 12.28 2011-08-09
591 2011-08-08 54,000 2,000 0.00 2,855,732,000 760,320 14.08 2011-08-04
592 2011-08-05 52,000 8,000 0.00 2,855,732,000 764,400 14.70 2011-08-03
593 2011-08-04 44,000 12,000 0.00 2,855,732,000 671,440 15.26 2011-08-02
594 2011-08-03 32,000 -24,000 0.00 2,855,732,000 503,680 15.74 2011-08-01
595 2011-08-02 56,000 4,000 0.00 2,855,732,000 863,520 15.42 2011-07-29
596 2011-07-29 52,000 -4,000 0.00 2,855,732,000 797,680 15.34 2011-07-27
597 2011-07-28 56,000 12,000 0.00 2,855,732,000 850,080 15.18 2011-07-26
598 2011-07-27 44,000 2,000 0.00 2,855,732,000 681,120 15.48 2011-07-25
599 2011-07-26 42,000 -4,000 0.00 2,855,732,000 671,160 15.98 2011-07-22
600 2011-07-22 46,000 -82,000 0.00 2,855,732,000 695,520 15.12 2011-07-20
601 2011-07-21 128,000 -8,000 0.00 2,855,732,000 1,899,520 14.84 2011-07-19
602 2011-07-20 136,000 10,000 0.00 2,855,732,000 2,037,280 14.98 2011-07-18
603 2011-07-11 126,000 2,000 0.00 2,855,732,000 1,917,720 15.22 2011-07-07
604 2011-07-08 124,000 82,000 0.00 2,855,732,000 1,936,880 15.62 2011-07-06
605 2011-07-06 42,000 -10,000 0.00 2,855,732,000 660,240 15.72 2011-07-04
606 2011-07-05 52,000 2,000 0.00 2,855,732,000 764,400 14.70 2011-06-30
607 2011-07-04 50,000 4,000 0.00 2,855,732,000 738,000 14.76 2011-06-29
608 2011-06-30 46,000 -4,000 0.00 2,855,732,000 685,400 14.90 2011-06-28
609 2011-06-29 50,000 -4,000 0.00 2,855,732,000 745,000 14.90 2011-06-27
610 2011-06-28 54,000 4,000 0.00 2,855,732,000 797,040 14.76 2011-06-24
611 2011-06-24 50,000 -14,000 0.00 2,855,732,000 703,000 14.06 2011-06-22
612 2011-06-23 64,000 -8,000 0.00 2,855,732,000 880,640 13.76 2011-06-21
613 2011-06-21 72,000 6,000 0.00 2,855,732,000 947,520 13.16 2011-06-17
614 2011-06-16 66,000 -2,000 0.00 2,855,732,000 898,920 13.62 2011-06-14
615 2011-06-14 68,000 -4,000 0.00 2,855,732,000 945,200 13.90 2011-06-10
616 2011-06-13 72,000 -8,000 0.00 2,855,732,000 980,640 13.62 2011-06-09
617 2011-06-09 80,000 4,000 0.00 2,855,732,000 1,052,800 13.16 2011-06-07
618 2011-06-08 76,000 4,000 0.00 2,855,732,000 1,006,240 13.24 2011-06-03
619 2011-06-02 72,000 -12,000 0.00 2,855,732,000 989,280 13.74 2011-05-31
620 2011-05-31 84,000 -14,000 0.00 2,855,732,000 1,140,720 13.58 2011-05-27
621 2011-05-30 98,000 2,000 0.00 2,855,732,000 1,307,320 13.34 2011-05-26
622 2011-05-26 96,000 -12,000 0.00 2,855,732,000 1,278,720 13.32 2011-05-24
623 2011-05-25 108,000 -6,000 0.00 2,855,732,000 1,421,280 13.16 2011-05-23
624 2011-05-24 114,000 -44,000 0.00 2,855,732,000 1,552,680 13.62 2011-05-20
625 2011-05-23 158,000 -6,000 0.01 2,855,732,000 2,114,040 13.38 2011-05-19
626 2011-05-20 164,000 -4,000 0.01 2,855,732,000 2,177,920 13.28 2011-05-18
627 2011-05-18 168,000 -16,000 0.01 2,855,732,000 2,167,200 12.90 2011-05-16
628 2011-05-17 184,000 -20,000 0.01 2,855,732,000 2,366,240 12.86 2011-05-13
629 2011-05-12 204,000 6,000 0.01 2,855,732,000 2,525,520 12.38 2011-05-09
630 2011-05-05 198,000 8,000 0.01 2,855,732,000 2,407,680 12.16 2011-05-03
631 2011-05-04 190,000 20,000 0.01 2,855,732,000 2,302,800 12.12 2011-04-29
632 2011-04-29 170,000 8,000 0.01 2,855,732,000 2,108,000 12.40 2011-04-27
633 2011-04-28 162,000 2,000 0.01 2,855,732,000 2,041,200 12.60 2011-04-26
634 2011-04-27 160,000 4,000 0.01 2,855,732,000 2,051,200 12.82 2011-04-21
635 2011-04-26 156,000 36,000 0.01 2,855,732,000 2,006,160 12.86 2011-04-20
636 2011-04-21 120,000 -2,000 0.00 2,855,732,000 1,552,800 12.94 2011-04-19
637 2011-04-20 122,000 4,000 0.00 2,855,732,000 1,590,880 13.04 2011-04-18
638 2011-04-19 118,000 -4,000 0.00 2,855,732,000 1,574,120 13.34 2011-04-15
639 2011-04-15 122,000 -18,000 0.00 2,855,732,000 1,639,680 13.44 2011-04-13
640 2011-04-14 140,000 2,000 0.00 2,855,732,000 1,878,800 13.42 2011-04-12
641 2011-04-13 138,000 8,000 0.00 2,855,732,000 1,832,640 13.28 2011-04-11
642 2011-04-07 130,000 -6,000 0.00 2,855,732,000 1,677,000 12.90 2011-04-04
643 2011-04-06 136,000 -4,000 0.00 2,855,732,000 1,738,080 12.78 2011-04-01
644 2011-04-04 140,000 -52,000 0.00 2,855,732,000 1,853,600 13.24 2011-03-31
645 2011-04-01 192,000 4,000 0.01 2,855,732,000 2,403,840 12.52 2011-03-30
646 2011-03-31 188,000 34,000 0.01 2,855,732,000 2,267,280 12.06 2011-03-29
647 2011-03-30 154,000 14,000 0.01 2,855,732,000 1,881,880 12.22 2011-03-28
648 2011-03-29 140,000 4,000 0.00 2,855,732,000 1,736,000 12.40 2011-03-25
649 2011-03-28 136,000 12,000 0.00 2,855,732,000 1,732,640 12.74 2011-03-24
650 2011-03-21 124,000 -4,000 0.00 2,855,732,000 1,520,240 12.26 2011-03-17
651 2011-03-18 128,000 12,000 0.00 2,855,732,000 1,687,040 13.18 2011-03-16
652 2011-03-17 116,000 4,000 0.00 2,855,732,000 1,517,280 13.08 2011-03-15
653 2011-03-16 112,000 14,000 0.00 2,855,732,000 1,507,520 13.46 2011-03-14
654 2011-03-15 98,000 26,000 0.00 2,855,732,000 1,323,000 13.50 2011-03-11
655 2011-03-14 72,000 24,000 0.00 2,855,732,000 993,600 13.80 2011-03-10
656 2011-03-11 48,000 -16,000 0.00 2,855,732,000 681,600 14.20 2011-03-09
657 2011-03-10 64,000 12,000 0.00 2,855,732,000 906,240 14.16 2011-03-08
658 2011-03-09 52,000 16,000 0.00 2,855,732,000 731,120 14.06 2011-03-07
659 2011-03-08 36,000 -2,000 0.00 2,855,732,000 524,160 14.56 2011-03-04
660 2011-03-07 38,000 -12,000 0.00 2,855,732,000 533,520 14.04 2011-03-03
661 2011-03-04 50,000 -46,000 0.00 2,855,732,000 685,000 13.70 2011-03-02
662 2011-03-03 96,000 2,000 0.00 2,855,732,000 1,315,200 13.70 2011-03-01
663 2011-03-02 94,000 -8,000 0.00 2,855,732,000 1,269,000 13.50 2011-02-28
664 2011-03-01 102,000 52,000 0.00 2,855,732,000 1,399,440 13.72 2011-02-25
665 2011-02-25 50,000 14,000 0.00 2,855,732,000 687,000 13.74 2011-02-23
666 2011-02-23 36,000 -2,000 0.00 2,855,732,000 536,400 14.90 2011-02-21
667 2011-02-22 38,000 -18,000 0.00 2,855,732,000 561,640 14.78 2011-02-18
668 2011-02-21 56,000 -18,000 0.00 2,855,732,000 812,000 14.50 2011-02-17
669 2011-02-18 74,000 4,000 0.00 2,855,732,000 1,034,520 13.98 2011-02-16
670 2011-02-17 70,000 -10,000 0.00 2,855,732,000 999,600 14.28 2011-02-15
671 2011-02-16 80,000 -54,000 0.00 2,855,732,000 1,168,000 14.60 2011-02-14
672 2011-02-15 134,000 -2,000 0.00 2,855,732,000 1,790,240 13.36 2011-02-11
673 2011-02-14 136,000 16,000 0.00 2,855,732,000 1,800,640 13.24 2011-02-10
674 2011-02-11 120,000 18,000 0.00 2,855,732,000 1,579,200 13.16 2011-02-09
675 2011-02-10 102,000 6,000 0.00 2,855,732,000 1,391,280 13.64 2011-02-08
676 2011-02-09 96,000 -44,000 0.00 2,855,732,000 1,324,800 13.80 2011-02-07
677 2011-02-08 140,000 38,000 0.00 2,855,732,000 1,870,400 13.36 2011-02-01
678 2011-02-07 102,000 -2,000 0.00 2,855,732,000 1,403,520 13.76 2011-01-31
679 2011-02-01 104,000 14,000 0.00 2,855,732,000 1,422,720 13.68 2011-01-28
680 2011-01-31 90,000 4,000 0.00 2,855,732,000 1,288,800 14.32 2011-01-27
681 2011-01-28 86,000 -10,000 0.00 2,855,732,000 1,200,560 13.96 2011-01-26
682 2011-01-25 96,000 20,000 0.00 2,855,732,000 1,265,280 13.18 2011-01-21
683 2011-01-21 76,000 -2,000 0.00 2,855,732,000 1,045,760 13.76 2011-01-19
684 2011-01-13 78,000 -2,000 0.00 2,855,732,000 1,121,640 14.38 2011-01-11
685 2011-01-12 80,000 10,000 0.00 2,855,732,000 1,142,400 14.28 2011-01-10
686 2011-01-07 70,000 -4,000 0.00 2,855,732,000 966,000 13.80 2011-01-05
687 2011-01-04 74,000 4,000 0.00 2,855,732,000 997,520 13.48 2010-12-30
688 2011-01-03 70,000 -6,000 0.00 2,855,732,000 931,000 13.30 2010-12-29
689 2010-12-15 76,000 -10,000 0.00 2,855,732,000 1,143,040 15.04 2010-12-13
690 2010-12-10 86,000 6,000 0.00 2,855,732,000 1,236,680 14.38 2010-12-08
691 2010-12-09 80,000 4,000 0.00 2,855,732,000 1,184,000 14.80 2010-12-07
692 2010-12-08 76,000 -20,000 0.00 2,855,732,000 1,138,480 14.98 2010-12-06
693 2010-12-07 96,000 -6,000 0.00 2,855,732,000 1,501,440 15.64 2010-12-03
694 2010-12-06 102,000 -2,000 0.00 2,855,732,000 1,623,840 15.92 2010-12-02
695 2010-12-03 104,000 -10,000 0.00 2,855,732,000 1,609,920 15.48 2010-12-01
696 2010-12-02 114,000 24,000 0.00 2,855,732,000 1,684,920 14.78 2010-11-30
697 2010-12-01 90,000 14,000 0.00 2,855,732,000 1,323,000 14.70 2010-11-29
698 2010-11-30 76,000 10,000 0.00 2,855,732,000 1,179,520 15.52 2010-11-26
699 2010-11-26 66,000 -20,000 0.00 2,855,732,000 1,041,480 15.78 2010-11-24
700 2010-11-25 86,000 22,000 0.00 2,855,732,000 1,357,080 15.78 2010-11-23
701 2010-11-23 64,000 -20,000 0.00 2,855,732,000 1,059,840 16.56 2010-11-19
702 2010-11-22 84,000 -2,000 0.00 2,855,732,000 1,379,280 16.42 2010-11-18
703 2010-11-19 86,000 4,000 0.00 2,855,732,000 1,291,720 15.02 2010-11-17
704 2010-11-18 82,000 22,000 0.00 2,855,732,000 1,277,560 15.58 2010-11-16
705 2010-11-17 60,000 12,000 0.00 2,855,732,000 962,400 16.04 2010-11-15
706 2010-11-16 48,000 22,000 0.00 2,855,732,000 804,480 16.76 2010-11-12
707 2010-11-12 26,000 2,000 0.00 2,855,732,000 456,560 17.56 2010-11-10
708 2010-11-10 24,000 10,000 0.00 2,855,732,000 438,240 18.26 2010-11-08
709 2010-11-09 14,000 -14,000 0.00 2,855,732,000 251,440 17.96 2010-11-05
710 2010-11-05 28,000 -10,000 0.00 2,855,732,000 495,040 17.68 2010-11-03
711 2010-11-03 38,000 10,000 0.00 2,855,732,000 639,160 16.82 2010-11-01
712 2010-11-02 28,000 -22,000 0.00 2,855,732,000 470,400 16.80 2010-10-29
713 2010-11-01 50,000 18,000 0.00 2,855,732,000 806,000 16.12 2010-10-28
714 2010-10-29 32,000 8,000 0.00 2,855,732,000 537,600 16.80 2010-10-27
715 2010-10-27 24,000 4,000 0.00 2,855,732,000 431,520 17.98 2010-10-25
716 2010-10-25 20,000 -18,000 0.00 2,855,732,000 350,800 17.54 2010-10-21
717 2010-10-22 38,000 26,000 0.00 2,855,732,000 633,840 16.68 2010-10-20
718 2010-10-21 12,000 -8,000 0.00 2,855,732,000 208,320 17.36 2010-10-19
719 2010-10-20 20,000 2,000 0.00 2,855,732,000 344,000 17.20 2010-10-18
720 2010-10-19 18,000 8,000 0.00 2,855,732,000 308,880 17.16 2010-10-15
721 2010-10-18 10,000 -10,000 0.00 2,855,732,000 176,000 17.60 2010-10-14
722 2010-10-15 20,000 -4,000 0.00 2,855,732,000 332,000 16.60 2010-10-13
723 2010-10-13 24,000 -4,000 0.00 2,855,732,000 381,600 15.90 2010-10-11
724 2010-10-11 28,000 12,000 0.00 2,855,732,000 426,720 15.24 2010-10-07
725 2010-10-08 16,000 -36,000 0.00 2,855,732,000 256,000 16.00 2010-10-06
726 2010-10-07 52,000 38,000 0.00 2,855,732,000 791,440 15.22 2010-10-05
727 2010-10-06 14,000 -6,000 0.00 2,855,732,000 227,920 16.28 2010-10-04
728 2010-09-29 20,000 6,000 0.00 2,855,732,000 290,000 14.50 2010-09-27
729 2010-09-16 14,000 -2,000 0.00 2,855,732,000 192,640 13.76 2010-09-14
730 2010-09-15 16,000 -20,000 0.00 2,855,732,000 220,160 13.76 2010-09-13
731 2010-09-10 36,000 2,000 0.00 2,855,732,000 493,200 13.70 2010-09-08
732 2010-09-01 34,000 -10,000 0.00 2,855,732,000 407,320 11.98 2010-08-30
733 2010-08-27 44,000 10,000 0.00 2,855,732,000 478,720 10.88 2010-08-25
734 2010-08-23 34,000 10,000 0.00 2,855,732,000 388,960 11.44 2010-08-19
735 2010-08-20 24,000 -30,000 0.00 2,855,732,000 274,080 11.42 2010-08-18
736 2010-08-17 54,000 -4,000 0.00 2,855,732,000 555,120 10.28 2010-08-13
737 2010-08-16 58,000 4,000 0.00 2,855,732,000 583,480 10.06 2010-08-12
738 2010-08-11 54,000 -2,000 0.00 2,855,732,000 582,120 10.78 2010-08-09
739 2010-08-10 56,000 12,000 0.00 2,855,732,000 604,800 10.80 2010-08-06
740 2010-08-09 44,000 10,000 0.00 2,855,732,000 486,640 11.06 2010-08-05
741 2010-08-04 34,000 -12,000 0.00 2,855,732,000 381,480 11.22 2010-08-02
742 2010-08-03 46,000 -4,000 0.00 2,855,732,000 498,640 10.84 2010-07-30
743 2010-08-02 50,000 -12,000 0.00 2,855,732,000 541,000 10.82 2010-07-29
744 2010-07-30 62,000 2,000 0.00 2,855,732,000 652,240 10.52 2010-07-28
745 2010-07-29 60,000 -30,000 0.00 2,855,732,000 636,000 10.60 2010-07-27
746 2010-07-28 90,000 30,000 0.00 2,855,732,000 934,200 10.38 2010-07-26
747 2010-07-27 60,000 -2,000 0.00 2,855,732,000 603,600 10.06 2010-07-23
748 2010-07-26 62,000 -2,000 0.00 2,855,732,000 617,520 9.960 2010-07-22
749 2010-07-22 64,000 -20,000 0.00 2,855,732,000 643,840 10.06 2010-07-20
750 2010-07-19 84,000 -2,000 0.00 2,855,732,000 818,160 9.740 2010-07-15
751 2010-07-16 86,000 2,000 0.00 2,855,732,000 861,720 10.02 2010-07-14
752 2010-07-14 84,000 -2,000 0.00 2,855,732,000 850,080 10.12 2010-07-12
753 2010-07-09 86,000 -4,000 0.00 2,855,732,000 820,440 9.540 2010-07-07
754 2010-07-08 90,000 2,000 0.00 2,855,732,000 832,500 9.250 2010-07-06
755 2010-07-02 88,000 24,000 0.00 2,855,732,000 824,560 9.370 2010-06-29
756 2010-06-29 64,000 -4,000 0.00 2,855,732,000 635,520 9.930 2010-06-25
757 2010-06-28 68,000 -14,000 0.00 2,855,732,000 675,920 9.940 2010-06-24
758 2010-06-23 82,000 -10,000 0.00 2,855,732,000 788,840 9.620 2010-06-21
759 2010-06-22 92,000 -2,000 0.00 2,855,732,000 839,960 9.130 2010-06-18
760 2010-06-21 94,000 -28,000 0.00 2,855,732,000 862,920 9.180 2010-06-17
761 2010-06-18 122,000 -32,000 0.00 2,855,732,000 1,069,940 8.770 2010-06-15
762 2010-06-17 154,000 16,000 0.01 2,855,732,000 1,333,640 8.660 2010-06-14
763 2010-06-15 138,000 -12,000 0.00 2,855,732,000 1,119,180 8.110 2010-06-11
764 2010-06-14 150,000 8,000 0.01 2,855,732,000 1,159,500 7.730 2010-06-10
765 2010-06-11 142,000 6,000 0.00 2,855,732,000 1,151,620 8.110 2010-06-09
766 2010-06-10 136,000 -6,000 0.00 2,855,732,000 1,131,520 8.320 2010-06-08
767 2010-06-09 142,000 44,000 0.00 2,855,732,000 1,189,960 8.380 2010-06-07
768 2010-06-08 98,000 16,000 0.00 2,855,732,000 875,140 8.930 2010-06-04
769 2010-06-07 82,000 -18,000 0.00 2,855,732,000 756,040 9.220 2010-06-03
770 2010-06-04 100,000 8,000 0.00 2,855,732,000 874,000 8.740 2010-06-02
771 2010-06-03 92,000 14,000 0.00 2,855,732,000 818,800 8.900 2010-06-01
772 2010-05-31 78,000 -24,000 0.00 2,855,732,000 733,980 9.410 2010-05-27
773 2010-05-28 102,000 -2,000 0.00 2,855,732,000 903,720 8.860 2010-05-26
774 2010-05-27 104,000 -24,000 0.00 2,855,732,000 881,920 8.480 2010-05-25
775 2010-05-26 128,000 -10,000 0.00 2,855,732,000 1,148,160 8.970 2010-05-24
776 2010-05-24 138,000 2,000 0.00 2,855,732,000 1,237,860 8.970 2010-05-19
777 2010-05-19 136,000 6,000 0.00 2,855,732,000 1,267,520 9.320 2010-05-17
778 2010-05-18 130,000 20,000 0.00 2,855,732,000 1,298,700 9.990 2010-05-14
779 2010-05-17 110,000 -24,000 0.00 2,855,732,000 1,144,000 10.40 2010-05-13
780 2010-05-14 134,000 52,000 0.00 2,855,732,000 1,318,560 9.840 2010-05-12
781 2010-05-12 82,000 -12,000 0.00 2,855,732,000 859,360 10.48 2010-05-10
782 2010-05-11 94,000 4,000 0.00 2,855,732,000 940,000 10.00 2010-05-07
783 2010-05-10 90,000 10,000 0.00 2,855,732,000 909,000 10.10 2010-05-06
784 2010-05-07 80,000 2,000 0.00 2,855,732,000 820,800 10.26 2010-05-05
785 2010-05-06 78,000 20,000 0.00 2,855,732,000 826,800 10.60 2010-05-04
786 2010-05-04 58,000 -10,000 0.00 2,855,732,000 655,400 11.30 2010-04-30
787 2010-04-30 68,000 8,000 0.00 2,855,732,000 749,360 11.02 2010-04-28
788 2010-04-29 60,000 -2,000 0.00 2,855,732,000 650,400 10.84 2010-04-27
789 2010-04-26 62,000 6,000 0.00 2,855,732,000 729,120 11.76 2010-04-22
790 2010-04-23 56,000 4,000 0.00 2,855,732,000 685,440 12.24 2010-04-21
791 2010-04-22 52,000 -2,000 0.00 2,855,732,000 644,800 12.40 2010-04-20
792 2010-04-21 54,000 -4,000 0.00 2,855,732,000 655,560 12.14 2010-04-19
793 2010-04-20 58,000 8,000 0.00 2,855,732,000 711,080 12.26 2010-04-16
794 2010-04-19 50,000 4,000 0.00 2,855,732,000 616,000 12.32 2010-04-15
795 2010-04-16 46,000 -2,000 0.00 2,855,732,000 579,600 12.60 2010-04-14
796 2010-04-15 48,000 36,000 0.00 2,855,732,000 625,920 13.04 2010-04-13
797 2010-04-14 12,000 -4,000 0.00 2,855,732,000 164,400 13.70 2010-04-12
798 2010-04-13 16,000 -10,000 0.00 2,855,732,000 219,200 13.70 2010-04-09
799 2010-04-12 26,000 10,000 0.00 2,855,732,000 347,360 13.36 2010-04-08
800 2010-04-07 16,000 -2,000 0.00 2,855,732,000 201,920 12.62 2010-03-31
801 2010-04-01 18,000 -2,000 0.00 2,855,732,000 229,320 12.74 2010-03-30
802 2010-03-30 20,000 2,000 0.00 2,855,732,000 255,200 12.76 2010-03-26
803 2010-03-26 18,000 2,000 0.00 2,855,732,000 226,080 12.56 2010-03-24
804 2010-03-25 16,000 2,000 0.00 2,855,732,000 201,600 12.60 2010-03-23
805 2010-03-24 14,000 -2,000 0.00 2,855,732,000 183,120 13.08 2010-03-22
806 2010-03-22 16,000 -4,000 0.00 2,855,732,000 207,680 12.98 2010-03-18
807 2010-03-19 20,000 -30,000 0.00 2,855,732,000 242,800 12.14 2010-03-17
808 2010-03-16 50,000 30,000 0.00 2,855,732,000 579,000 11.58 2010-03-12
809 2010-03-09 20,000 -32,000 0.00 2,855,732,000 235,200 11.76 2010-03-05
810 2010-03-05 52,000 -2,000 0.00 2,855,732,000 613,600 11.80 2010-03-03
811 2010-03-04 54,000 -10,000 0.00 2,855,732,000 637,200 11.80 2010-03-02
812 2010-03-03 64,000 -20,000 0.00 2,855,732,000 732,160 11.44 2010-03-01
813 2010-03-02 84,000 -10,000 0.00 2,855,732,000 945,840 11.26 2010-02-26
814 2010-03-01 94,000 10,000 0.00 2,855,732,000 1,007,680 10.72 2010-02-25
815 2010-02-25 84,000 28,000 0.00 2,855,732,000 937,440 11.16 2010-02-23
816 2010-02-24 56,000 -8,000 0.00 2,855,732,000 605,920 10.82 2010-02-22
817 2010-02-23 64,000 -22,000 0.00 2,855,732,000 679,680 10.62 2010-02-19
818 2010-02-22 86,000 18,000 0.00 2,855,732,000 935,680 10.88 2010-02-18
819 2010-02-19 68,000 -20,000 0.00 2,855,732,000 765,680 11.26 2010-02-17
820 2010-02-18 88,000 -22,000 0.00 2,855,732,000 975,040 11.08 2010-02-12
821 2010-02-17 110,000 -4,000 0.00 2,855,732,000 1,192,400 10.84 2010-02-11
822 2010-02-12 114,000 -16,000 0.00 2,855,732,000 1,210,680 10.62 2010-02-10
823 2010-02-09 130,000 42,000 0.00 2,855,732,000 1,315,600 10.12 2010-02-05
824 2010-02-08 88,000 -32,000 0.00 2,855,732,000 943,360 10.72 2010-02-04
825 2010-02-03 120,000 -4,000 0.00 2,855,732,000 1,255,200 10.46 2010-02-01
826 2010-01-29 124,000 -52,000 0.00 2,855,732,000 1,254,880 10.12 2010-01-27
827 2010-01-27 176,000 -2,000 0.01 2,855,732,000 1,826,880 10.38 2010-01-25
828 2010-01-26 178,000 8,000 0.01 2,855,732,000 1,833,400 10.30 2010-01-22
829 2010-01-25 170,000 6,000 0.01 2,855,732,000 1,805,400 10.62 2010-01-21
830 2010-01-22 164,000 24,000 0.01 2,855,732,000 1,804,000 11.00 2010-01-20
831 2010-01-21 140,000 -6,000 0.00 2,855,732,000 1,565,200 11.18 2010-01-19
832 2010-01-19 146,000 8,000 0.01 2,855,732,000 1,530,080 10.48 2010-01-15
833 2010-01-18 138,000 -10,000 0.00 2,855,732,000 1,473,840 10.68 2010-01-14
834 2010-01-15 148,000 6,000 0.01 2,855,732,000 1,622,080 10.96 2010-01-13
835 2010-01-14 142,000 10,000 0.00 2,855,732,000 1,630,160 11.48 2010-01-12
836 2010-01-13 132,000 10,000 0.00 2,855,732,000 1,536,480 11.64 2010-01-11
837 2010-01-11 122,000 -2,000 0.00 2,855,732,000 1,422,520 11.66 2010-01-07
838 2010-01-07 124,000 -14,000 0.00 2,855,732,000 1,530,160 12.34 2010-01-05
839 2010-01-06 138,000 2,000 0.00 2,855,732,000 1,650,480 11.96 2010-01-04
840 2009-12-21 136,000 10,000 0.00 2,855,732,000 1,487,840 10.94 2009-12-17
841 2009-12-18 126,000 50,000 0.00 2,855,732,000 1,398,600 11.10 2009-12-16
842 2009-12-17 76,000 -8,000 0.00 2,855,732,000 867,920 11.42 2009-12-15
843 2009-12-16 84,000 2,000 0.00 2,855,732,000 934,080 11.12 2009-12-14
844 2009-12-15 82,000 -2,000 0.00 2,855,732,000 882,320 10.76 2009-12-11
845 2009-12-14 84,000 18,000 0.00 2,855,732,000 920,640 10.96 2009-12-10
846 2009-12-11 66,000 6,000 0.00 2,855,732,000 769,560 11.66 2009-12-09
847 2009-12-10 60,000 -10,000 0.00 2,855,732,000 734,400 12.24 2009-12-08
848 2009-12-09 70,000 12,000 0.00 2,855,732,000 830,200 11.86 2009-12-07
849 2009-12-08 58,000 2,000 0.00 2,855,732,000 693,680 11.96 2009-12-04
850 2009-12-07 56,000 26,000 0.00 2,855,732,000 676,480 12.08 2009-12-03
851 2009-12-04 30,000 4,000 0.00 2,855,732,000 372,000 12.40 2009-12-02
852 2009-12-03 26,000 -4,000 0.00 2,855,732,000 318,760 12.26 2009-12-01
853 2009-12-02 30,000 -12,000 0.00 2,855,732,000 357,000 11.90 2009-11-30
854 2009-11-30 42,000 12,000 0.00 2,855,732,000 459,480 10.94 2009-11-26
855 2009-11-27 30,000 -4,000 0.00 2,855,732,000 340,800 11.36 2009-11-25
856 2009-11-26 34,000 -4,000 0.00 2,855,732,000 392,360 11.54 2009-11-24
857 2009-11-25 38,000 -20,000 0.00 2,855,732,000 462,080 12.16 2009-11-23
858 2009-11-24 58,000 20,000 0.00 2,855,732,000 707,600 12.20 2009-11-20
859 2009-11-19 38,000 -32,000 0.00 2,855,732,000 468,920 12.34 2009-11-17
860 2009-11-17 70,000 52,000 0.00 2,855,732,000 820,400 11.72 2009-11-13
861 2009-11-16 18,000 8,000 0.00 2,855,732,000 214,920 11.94 2009-11-12
862 2009-11-11 10,000 -8,000 0.00 2,855,732,000 110,600 11.06 2009-11-09
863 2009-11-06 18,000 -174,000 0.00 2,855,732,000 189,360 10.52 2009-11-04
864 2009-11-03 192,000 4,000 0.01 2,855,732,000 1,806,720 9.410 2009-10-30
865 2009-10-30 188,000 20,000 0.01 2,855,732,000 1,737,120 9.240 2009-10-28
866 2009-10-29 168,000 20,000 0.01 2,855,732,000 1,621,200 9.650 2009-10-27
867 2009-10-28 148,000 -10,000 0.01 2,855,732,000 1,471,120 9.940 2009-10-23
868 2009-10-27 158,000 10,000 0.01 2,855,732,000 1,474,140 9.330 2009-10-22
869 2009-10-23 148,000 20,000 0.01 2,855,732,000 1,363,080 9.210 2009-10-21
870 2009-10-22 128,000 20,000 0.00 2,855,732,000 1,213,440 9.480 2009-10-20
871 2009-10-20 108,000 38,000 0.00 2,855,732,000 1,031,400 9.550 2009-10-16
872 2009-10-16 70,000 -80,000 0.00 2,855,732,000 648,200 9.260 2009-10-14
873 2009-10-13 150,000 20,000 0.01 2,855,732,000 1,332,000 8.880 2009-10-09
874 2009-10-12 130,000 -8,000 0.00 2,855,732,000 1,141,400 8.780 2009-10-08
875 2009-10-09 138,000 40,000 0.00 2,855,732,000 1,189,560 8.620 2009-10-07
876 2009-10-06 98,000 10,000 0.00 2,855,732,000 776,160 7.920 2009-10-02
877 2009-09-09 88,000 -10,000 0.00 2,855,732,000 735,680 8.360 2009-09-07
878 2009-09-03 98,000 -2,000 0.00 2,855,732,000 814,380 8.310 2009-09-01
879 2009-09-02 100,000 -4,000 0.00 2,855,732,000 802,000 8.020 2009-08-31
880 2009-09-01 104,000 10,000 0.00 2,855,732,000 822,640 7.910 2009-08-28
881 2009-08-31 94,000 -4,000 0.00 2,855,732,000 762,340 8.110 2009-08-27
882 2009-08-28 98,000 20,000 0.00 2,855,732,000 817,320 8.340 2009-08-26
883 2009-08-27 78,000 28,000 0.00 2,855,732,000 670,800 8.600 2009-08-25
884 2009-08-25 50,000 -10,000 0.00 2,855,732,000 424,500 8.490 2009-08-21
885 2009-08-21 60,000 -6,000 0.00 2,855,732,000 483,600 8.060 2009-08-19
886 2009-08-19 66,000 16,000 0.00 2,855,732,000 538,560 8.160 2009-08-17
887 2009-08-17 50,000 -4,000 0.00 2,855,732,000 423,000 8.460 2009-08-13
888 2009-08-14 54,000 50,000 0.00 2,855,732,000 453,060 8.390 2009-08-12
889 2009-08-13 4,000 -30,000 0.00 2,855,732,000 35,520 8.880 2009-08-11
890 2009-08-10 34,000 20,000 0.00 2,855,732,000 269,960 7.940 2009-08-06
891 2009-08-07 14,000 14,000 0.00 2,855,732,000 114,660 8.190 2009-08-05
892 2009-07-31 0 -2,000 0.00 2,855,732,000 0 8.180 2009-07-29
893 2009-07-30 2,000 2,000 0.00 2,855,732,000 17,300 8.650 2009-07-28
894 2009-07-21 0 -20,000 0.00 2,855,732,000 0 8.120 2009-07-17
895 2009-07-13 20,000 -12,000 0.00 2,855,732,000 146,000 7.300 2009-07-09
896 2009-07-10 32,000 -2,000 0.00 2,855,732,000 214,400 6.700 2009-07-08
897 2009-07-09 34,000 2,000 0.00 2,855,732,000 213,520 6.280 2009-07-07
898 2009-07-03 32,000 -2,000 0.00 2,855,732,000 209,280 6.540 2009-06-30
899 2009-07-02 34,000 -4,000 0.00 2,855,732,000 228,820 6.730 2009-06-29
900 2009-06-29 38,000 -20,000 0.00 2,855,732,000 239,780 6.310 2009-06-25
901 2009-06-25 58,000 14,000 0.00 2,855,732,000 349,160 6.020 2009-06-23
902 2009-06-23 44,000 -38,000 0.00 2,855,732,000 295,240 6.710 2009-06-19
903 2009-06-19 82,000 -26,000 0.00 2,855,732,000 538,740 6.570 2009-06-17
904 2009-06-18 108,000 32,000 0.00 2,855,732,000 639,360 5.920 2009-06-16
905 2009-06-17 76,000 20,000 0.00 2,855,732,000 481,080 6.330 2009-06-15
906 2009-06-16 56,000 -16,000 0.00 2,855,732,000 371,840 6.640 2009-06-12
907 2009-06-15 72,000 22,000 0.00 2,855,732,000 490,320 6.810 2009-06-11
908 2009-06-11 50,000 10,000 0.00 2,855,732,000 337,000 6.740 2009-06-09
909 2009-06-10 40,000 20,000 0.00 2,855,732,000 282,800 7.070 2009-06-08
910 2009-06-08 20,000 20,000 0.00 2,855,732,000 144,000 7.200 2009-06-04
911 2009-06-01 0 -20,000 0.00 2,855,732,000 0 7.520 2009-05-27
912 2009-05-29 20,000 20,000 0.00 2,855,732,000 137,600 6.880 2009-05-26
913 2009-05-13 0 -60,000 0.00 2,855,732,000 0 6.420 2009-05-11
914 2009-05-12 60,000 30,000 0.00 2,855,732,000 363,000 6.050 2009-05-08
915 2009-05-08 30,000 16,000 0.00 2,855,732,000 173,700 5.790 2009-05-06
916 2009-05-06 14,000 14,000 0.00 2,855,732,000 82,460 5.890 2009-05-04
917 2009-05-04 0 -10,000 0.00 2,855,732,000 0 5.480 2009-04-29
918 2009-04-30 10,000 10,000 0.00 2,855,732,000 49,400 4.940 2009-04-28
919 2009-04-03 0 -50,000 0.00 2,855,732,000 0 4.310 2009-04-01
920 2009-04-02 50,000 50,000 0.00 2,855,732,000 200,500 4.010 2009-03-31
921 2009-01-20 0 -20,000 0.00 2,855,732,000 0 2.520 2009-01-16
922 2009-01-19 20,000 20,000 0.00 2,855,732,000 51,200 2.560 2009-01-15
923 2009-01-15 0 -20,000 0.00 2,855,732,000 0 2.610 2009-01-13
924 2009-01-13 20,000 -20,000 0.00 2,855,732,000 53,000 2.650 2009-01-09
925 2009-01-09 40,000 -10,000 0.00 2,855,732,000 119,600 2.990 2009-01-07
926 2009-01-08 50,000 10,000 0.00 2,855,732,000 139,000 2.780 2009-01-06
927 2008-12-23 40,000 -10,000 0.00 2,855,732,000 102,000 2.550 2008-12-19
928 2008-12-16 50,000 -10,000 0.00 2,855,732,000 102,000 2.040 2008-12-12
929 2008-12-12 60,000 38,000 0.00 2,855,732,000 148,200 2.470 2008-12-10
930 2008-12-04 22,000 -6,000 0.00 2,855,732,000 43,120 1.960 2008-12-02
931 2008-12-03 28,000 6,000 0.00 2,855,732,000 56,840 2.030 2008-12-01
932 2008-11-13 22,000 -20,000 0.00 2,855,732,000 43,340 1.970 2008-11-11
933 2008-11-12 42,000 10,000 0.00 2,855,732,000 83,160 1.980 2008-11-10
934 2008-11-11 32,000 20,000 0.00 2,855,732,000 62,720 1.960 2008-11-07
935 2008-10-30 12,000 -90,000 0.00 2,855,732,000 18,000 1.500 2008-10-28
936 2008-10-09 102,000 10,000 0.00 2,855,732,000 259,080 2.540 2008-10-06
937 2008-09-02 92,000 -10,000 0.00 2,855,732,000 306,360 3.330 2008-08-29
938 2008-08-29 102,000 -50,000 0.00 2,855,732,000 308,040 3.020 2008-08-27
939 2008-08-25 152,000 -10,000 0.01 2,855,732,000 468,160 3.080 2008-08-20
940 2008-08-21 162,000 10,000 0.01 2,855,732,000 481,140 2.970 2008-08-19
941 2008-08-05 152,000 10,000 0.01 2,855,732,000 513,760 3.380 2008-08-01
942 2008-08-04 142,000 -2,000 0.00 2,855,732,000 484,220 3.410 2008-07-31
943 2008-08-01 144,000 -10,000 0.01 2,855,732,000 491,040 3.410 2008-07-30
944 2008-07-22 154,000 -10,000 0.01 2,855,732,000 535,920 3.480 2008-07-18
945 2008-07-09 164,000 -2,000 0.01 2,855,732,000 549,400 3.350 2008-07-07
946 2008-06-05 166,000 2,000 0.01 2,855,732,000 592,620 3.570 2008-06-03
947 2008-05-30 164,000 -10,000 0.01 2,855,732,000 616,640 3.760 2008-05-28
948 2008-05-28 174,000 10,000 0.01 2,855,732,000 631,620 3.630 2008-05-26
949 2008-05-22 164,000 20,000 0.01 2,855,732,000 610,080 3.720 2008-05-20
950 2008-04-22 144,000 50,000 0.01 2,855,732,000 563,040 3.910 2008-04-18
951 2008-03-25 94,000 -2,000 0.00 2,855,732,000 362,840 3.860 2008-03-19
952 2008-03-10 96,000 -14,000 0.00 2,855,732,000 428,160 4.460 2008-03-06
953 2008-03-06 110,000 14,000 0.00 2,855,732,000 480,700 4.370 2008-03-04
954 2008-03-04 96,000 2,000 0.00 2,855,732,000 466,560 4.860 2008-02-29
955 2008-03-03 94,000 4,000 0.00 2,855,732,000 485,040 5.160 2008-02-28
956 2008-02-04 90,000 -10,000 0.00 2,855,732,000 459,900 5.110 2008-01-31
957 2008-02-01 100,000 -30,000 0.00 2,855,732,000 500,000 5.000 2008-01-30
958 2008-01-31 130,000 30,000 0.00 2,855,732,000 685,100 5.270 2008-01-29
959 2008-01-30 100,000 10,000 0.00 2,855,732,000 517,000 5.170 2008-01-28
960 2008-01-28 90,000 -10,000 0.00 2,855,732,000 459,000 5.100 2008-01-24
961 2008-01-23 100,000 10,000 0.00 2,855,732,000 562,000 5.620 2008-01-21
962 2008-01-21 90,000 -10,000 0.00 2,855,732,000 522,900 5.810 2008-01-17
963 2008-01-18 100,000 10,000 0.00 2,855,732,000 566,000 5.660 2008-01-16
964 2008-01-17 90,000 -10,000 0.00 2,855,732,000 567,900 6.310 2008-01-15
965 2008-01-14 100,000 10,000 0.00 2,855,732,000 631,000 6.310 2008-01-10
966 2008-01-11 90,000 -10,000 0.00 2,855,732,000 584,100 6.490 2008-01-09
967 2008-01-09 100,000 10,000 0.00 2,855,732,000 592,000 5.920 2008-01-07
968 2007-11-21 90,000 -22,000 0.00 2,855,732,000 495,900 5.510 2007-11-19
969 2007-11-07 112,000 -10,000 0.00 2,855,732,000 677,600 6.050 2007-11-05
970 2007-11-06 122,000 30,000 0.00 2,855,732,000 777,140 6.370 2007-11-02
971 2007-11-02 92,000 -40,000 0.00 2,855,732,000 649,520 7.060 2007-10-31
972 2007-11-01 132,000 16,000 0.00 2,855,732,000 990,000 7.500 2007-10-30
973 2007-10-31 116,000 34,000 0.00 2,855,732,000 892,040 7.690 2007-10-29
974 2007-10-30 82,000 -10,000 0.00 2,855,732,000 595,320 7.260 2007-10-26
975 2007-10-29 92,000 10,000 0.00 2,855,732,000 616,400 6.700 2007-10-25
976 2007-10-17 82,000 -6,000 0.00 2,855,732,000 548,580 6.690 2007-10-15
977 2007-10-16 88,000 6,000 0.00 2,855,732,000 544,720 6.190 2007-10-12
978 2007-10-11 82,000 10,000 0.00 2,855,732,000 518,240 6.320 2007-10-09
979 2007-10-09 72,000 -20,000 0.00 2,855,732,000 474,480 6.590 2007-10-05
980 2007-10-05 92,000 20,000 0.00 2,855,732,000 588,800 6.400 2007-10-03
981 2007-09-27 72,000 -20,000 0.00 2,855,732,000 418,320 5.810 2007-09-24
982 2007-09-25 92,000 20,000 0.00 2,855,732,000 520,720 5.660 2007-09-21
983 2007-09-06 72,000 -20,000 0.00 2,855,732,000 378,000 5.250 2007-09-04
984 2007-09-05 92,000 20,000 0.00 2,855,732,000 472,880 5.140 2007-09-03
985 2007-08-27 72,000 -10,000 0.00 2,855,732,000 324,720 4.510 2007-08-23
986 2007-08-24 82,000 10,000 0.00 2,855,732,000 348,500 4.250 2007-08-22
987 2007-07-20 72,000 -20,000 0.00 2,855,732,000 324,720 4.510 2007-07-18
988 2007-07-19 92,000 -30,000 0.00 2,855,732,000 424,120 4.610 2007-07-17
989 2007-07-17 122,000 -4,000 0.00 2,855,732,000 585,600 4.800 2007-07-13
990 2007-07-16 126,000 50,000 0.00 2,855,732,000 582,120 4.620 2007-07-12
991 2007-07-11 76,000 -10,000 0.00 2,855,732,000 326,040 4.290 2007-07-09
992 2007-07-03 86,000 -50,000 0.00 2,855,732,000 362,920 4.220 2007-06-28
993 2007-06-28 136,000 10,000 0.00 2,855,732,000 578,000 4.250 2007-06-26
994 2007-06-27 126,000 -10,000 0.00 2,855,732,000 549,360 4.360 2007-06-25
995 2007-06-26 136,000 0.00 2,855,732,000 587,520 4.320 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top