DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 9.330 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 9.470 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 9.590 | 2025-11-12 | |||||
| 4 | 2025-11-12 | 588,588 | -2,000 | 0.02 | 2,492,200,000 | 5,585,700 | 9.490 | 2025-11-10 |
| 5 | 2025-10-28 | 590,588 | -4,000 | 0.02 | 2,492,200,000 | 5,634,210 | 9.540 | 2025-10-24 |
| 6 | 2025-10-23 | 594,588 | -26,000 | 0.02 | 2,492,200,000 | 5,601,019 | 9.420 | 2025-10-21 |
| 7 | 2025-10-22 | 620,588 | 16,000 | 0.02 | 2,492,200,000 | 5,827,321 | 9.390 | 2025-10-20 |
| 8 | 2025-10-20 | 604,588 | -10,000 | 0.02 | 2,492,200,000 | 5,737,540 | 9.490 | 2025-10-16 |
| 9 | 2025-10-17 | 614,588 | -2,000 | 0.02 | 2,492,200,000 | 5,807,857 | 9.450 | 2025-10-15 |
| 10 | 2025-10-16 | 616,588 | -4,000 | 0.02 | 2,492,200,000 | 5,740,434 | 9.310 | 2025-10-14 |
| 11 | 2025-10-09 | 620,588 | -2,000 | 0.02 | 2,492,200,000 | 6,001,086 | 9.670 | 2025-10-06 |
| 12 | 2025-10-08 | 622,588 | -18,000 | 0.02 | 2,492,200,000 | 5,951,941 | 9.560 | 2025-10-03 |
| 13 | 2025-10-03 | 640,588 | 2,000 | 0.03 | 2,492,200,000 | 5,765,292 | 9.000 | 2025-09-30 |
| 14 | 2025-09-30 | 638,588 | 2,000 | 0.03 | 2,492,200,000 | 5,708,977 | 8.940 | 2025-09-26 |
| 15 | 2025-09-18 | 636,588 | -2,000 | 0.03 | 2,492,200,000 | 5,691,097 | 8.940 | 2025-09-16 |
| 16 | 2025-09-17 | 638,588 | -2,000 | 0.03 | 2,492,200,000 | 5,689,819 | 8.910 | 2025-09-15 |
| 17 | 2025-09-16 | 640,588 | -10,000 | 0.03 | 2,492,200,000 | 5,746,074 | 8.970 | 2025-09-12 |
| 18 | 2025-09-10 | 650,588 | -8,000 | 0.03 | 2,492,200,000 | 5,855,292 | 9.000 | 2025-09-08 |
| 19 | 2025-09-05 | 658,588 | -18,000 | 0.03 | 2,492,200,000 | 5,868,019 | 8.910 | 2025-09-03 |
| 20 | 2025-09-04 | 676,588 | -2,000 | 0.03 | 2,492,200,000 | 5,926,911 | 8.760 | 2025-09-02 |
| 21 | 2025-08-29 | 678,588 | -14,000 | 0.03 | 2,492,200,000 | 6,148,007 | 9.060 | 2025-08-27 |
| 22 | 2025-08-28 | 692,588 | -32,000 | 0.03 | 2,492,200,000 | 6,302,551 | 9.100 | 2025-08-26 |
| 23 | 2025-08-27 | 724,588 | -382,000 | 0.03 | 2,492,200,000 | 6,666,210 | 9.200 | 2025-08-25 |
| 24 | 2025-08-12 | 1,106,588 | -32,000 | 0.04 | 2,492,200,000 | 6,606,330 | 5.970 | 2025-08-08 |
| 25 | 2025-08-06 | 1,138,588 | -12,000 | 0.05 | 2,492,200,000 | 5,749,869 | 5.050 | 2025-08-04 |
| 26 | 2025-08-04 | 1,150,588 | 8,000 | 0.05 | 2,492,200,000 | 5,453,787 | 4.740 | 2025-07-31 |
| 27 | 2025-08-01 | 1,142,588 | 10,000 | 0.05 | 2,492,200,000 | 5,541,552 | 4.850 | 2025-07-30 |
| 28 | 2025-07-31 | 1,132,588 | -28,000 | 0.05 | 2,492,200,000 | 5,549,681 | 4.900 | 2025-07-29 |
| 29 | 2025-07-30 | 1,160,588 | -2,000 | 0.05 | 2,492,200,000 | 5,605,640 | 4.830 | 2025-07-28 |
| 30 | 2025-07-29 | 1,162,588 | -12,000 | 0.05 | 2,492,200,000 | 5,568,797 | 4.790 | 2025-07-25 |
| 31 | 2025-07-28 | 1,174,588 | 20,000 | 0.05 | 2,492,200,000 | 5,931,669 | 5.050 | 2025-07-24 |
| 32 | 2025-07-24 | 1,154,588 | -30,000 | 0.05 | 2,492,200,000 | 5,923,036 | 5.130 | 2025-07-22 |
| 33 | 2025-07-23 | 1,184,588 | -104,000 | 0.05 | 2,492,200,000 | 5,591,255 | 4.720 | 2025-07-21 |
| 34 | 2025-07-22 | 1,288,588 | -2,000 | 0.05 | 2,492,200,000 | 5,708,445 | 4.430 | 2025-07-18 |
| 35 | 2025-07-21 | 1,290,588 | -12,000 | 0.05 | 2,492,200,000 | 5,355,940 | 4.150 | 2025-07-17 |
| 36 | 2025-07-17 | 1,302,588 | 22,000 | 0.05 | 2,492,200,000 | 5,080,093 | 3.900 | 2025-07-15 |
| 37 | 2025-07-16 | 1,280,588 | -10,000 | 0.05 | 2,492,200,000 | 4,866,234 | 3.800 | 2025-07-14 |
| 38 | 2025-07-15 | 1,290,588 | -2,000 | 0.05 | 2,492,200,000 | 4,800,987 | 3.720 | 2025-07-11 |
| 39 | 2025-07-14 | 1,292,588 | -10,000 | 0.05 | 2,492,200,000 | 4,756,724 | 3.680 | 2025-07-10 |
| 40 | 2025-07-11 | 1,302,588 | -10,000 | 0.05 | 2,492,200,000 | 4,741,420 | 3.640 | 2025-07-09 |
| 41 | 2025-07-10 | 1,312,588 | 10,000 | 0.05 | 2,492,200,000 | 4,712,191 | 3.590 | 2025-07-08 |
| 42 | 2025-07-07 | 1,302,588 | -28,000 | 0.05 | 2,492,200,000 | 4,676,291 | 3.590 | 2025-07-03 |
| 43 | 2025-07-03 | 1,330,588 | 4,000 | 0.05 | 2,492,200,000 | 4,590,529 | 3.450 | 2025-06-30 |
| 44 | 2025-07-02 | 1,326,588 | 16,000 | 0.05 | 2,492,200,000 | 4,643,058 | 3.500 | 2025-06-27 |
| 45 | 2025-06-25 | 1,310,588 | 24,000 | 0.05 | 2,492,200,000 | 4,469,105 | 3.410 | 2025-06-23 |
| 46 | 2025-06-24 | 1,286,588 | 10,000 | 0.05 | 2,492,200,000 | 4,503,058 | 3.500 | 2025-06-20 |
| 47 | 2025-06-20 | 1,276,588 | -26,000 | 0.05 | 2,492,200,000 | 4,570,185 | 3.580 | 2025-06-18 |
| 48 | 2025-06-18 | 1,302,588 | -32,000 | 0.05 | 2,492,200,000 | 4,533,006 | 3.480 | 2025-06-16 |
| 49 | 2025-06-17 | 1,334,588 | 18,000 | 0.05 | 2,492,200,000 | 4,590,983 | 3.440 | 2025-06-13 |
| 50 | 2025-06-10 | 1,316,588 | -56,000 | 0.05 | 2,492,200,000 | 4,529,063 | 3.440 | 2025-06-06 |
| 51 | 2025-06-09 | 1,372,588 | 16,000 | 0.06 | 2,492,200,000 | 4,955,043 | 3.610 | 2025-06-05 |
| 52 | 2025-06-06 | 1,356,588 | 10,000 | 0.05 | 2,492,200,000 | 5,724,801 | 4.220 | 2025-06-04 |
| 53 | 2025-06-04 | 1,346,588 | 56,000 | 0.05 | 2,492,200,000 | 5,749,931 | 4.270 | 2025-06-02 |
| 54 | 2025-06-02 | 1,290,588 | -16,000 | 0.05 | 2,492,200,000 | 5,846,364 | 4.530 | 2025-05-29 |
| 55 | 2025-05-30 | 1,306,588 | 2,000 | 0.05 | 2,492,200,000 | 5,461,538 | 4.180 | 2025-05-28 |
| 56 | 2025-05-29 | 1,304,588 | 16,000 | 0.05 | 2,492,200,000 | 5,361,857 | 4.110 | 2025-05-27 |
| 57 | 2025-05-26 | 1,288,588 | -10,000 | 0.05 | 2,492,200,000 | 5,837,304 | 4.530 | 2025-05-22 |
| 58 | 2025-04-30 | 1,298,588 | 4,000 | 0.05 | 2,492,200,000 | 5,480,041 | 4.220 | 2025-04-28 |
| 59 | 2025-04-17 | 1,294,588 | 4,000 | 0.05 | 2,492,200,000 | 5,437,270 | 4.200 | 2025-04-15 |
| 60 | 2025-04-11 | 1,290,588 | 12,000 | 0.05 | 2,492,200,000 | 5,007,481 | 3.880 | 2025-04-09 |
| 61 | 2025-04-10 | 1,278,588 | 6,000 | 0.05 | 2,492,200,000 | 4,973,707 | 3.890 | 2025-04-08 |
| 62 | 2025-04-07 | 1,272,588 | 8,000 | 0.05 | 2,492,200,000 | 5,803,001 | 4.560 | 2025-04-02 |
| 63 | 2025-04-03 | 1,264,588 | 6,000 | 0.05 | 2,492,200,000 | 5,829,751 | 4.610 | 2025-04-01 |
| 64 | 2025-04-02 | 1,258,588 | -6,000 | 0.05 | 2,492,200,000 | 5,965,707 | 4.740 | 2025-03-31 |
| 65 | 2025-04-01 | 1,264,588 | -8,000 | 0.05 | 2,492,200,000 | 5,715,938 | 4.520 | 2025-03-28 |
| 66 | 2025-03-27 | 1,272,588 | 26,000 | 0.05 | 2,492,200,000 | 5,319,418 | 4.180 | 2025-03-25 |
| 67 | 2025-03-26 | 1,246,588 | 16,000 | 0.05 | 2,492,200,000 | 5,534,851 | 4.440 | 2025-03-24 |
| 68 | 2025-03-25 | 1,230,588 | -4,000 | 0.05 | 2,492,200,000 | 5,636,093 | 4.580 | 2025-03-21 |
| 69 | 2025-03-24 | 1,234,588 | -10,000 | 0.05 | 2,492,200,000 | 6,247,015 | 5.060 | 2025-03-20 |
| 70 | 2025-03-19 | 1,244,588 | -4,000 | 0.05 | 2,492,200,000 | 5,550,862 | 4.460 | 2025-03-17 |
| 71 | 2025-03-12 | 1,248,588 | 4,000 | 0.05 | 2,492,200,000 | 5,318,985 | 4.260 | 2025-03-10 |
| 72 | 2025-03-05 | 1,244,588 | -70,000 | 0.05 | 2,492,200,000 | 5,239,715 | 4.210 | 2025-03-03 |
| 73 | 2025-03-03 | 1,314,588 | -18,000 | 0.05 | 2,492,200,000 | 5,955,084 | 4.530 | 2025-02-27 |
| 74 | 2025-02-28 | 1,332,588 | 2,000 | 0.05 | 2,492,200,000 | 5,810,084 | 4.360 | 2025-02-26 |
| 75 | 2025-02-27 | 1,330,588 | 64,000 | 0.05 | 2,492,200,000 | 6,054,175 | 4.550 | 2025-02-25 |
| 76 | 2025-02-26 | 1,266,588 | 14,000 | 0.05 | 2,492,200,000 | 5,914,966 | 4.670 | 2025-02-24 |
| 77 | 2025-02-25 | 1,252,588 | -50,000 | 0.05 | 2,492,200,000 | 5,849,586 | 4.670 | 2025-02-21 |
| 78 | 2025-02-24 | 1,302,588 | 26,000 | 0.05 | 2,492,200,000 | 6,044,008 | 4.640 | 2025-02-20 |
| 79 | 2025-02-21 | 1,276,588 | 12,000 | 0.05 | 2,492,200,000 | 5,642,519 | 4.420 | 2025-02-19 |
| 80 | 2025-02-20 | 1,264,588 | 14,000 | 0.05 | 2,492,200,000 | 5,020,414 | 3.970 | 2025-02-18 |
| 81 | 2025-02-19 | 1,250,588 | 30,000 | 0.05 | 2,492,200,000 | 5,052,376 | 4.040 | 2025-02-17 |
| 82 | 2025-02-17 | 1,220,588 | 4,000 | 0.05 | 2,492,200,000 | 4,650,440 | 3.810 | 2025-02-13 |
| 83 | 2025-02-13 | 1,216,588 | 30,000 | 0.05 | 2,492,200,000 | 4,915,016 | 4.040 | 2025-02-11 |
| 84 | 2025-02-12 | 1,186,588 | 10,000 | 0.05 | 2,492,200,000 | 4,817,547 | 4.060 | 2025-02-10 |
| 85 | 2025-02-11 | 1,176,588 | -10,000 | 0.05 | 2,492,200,000 | 3,800,379 | 3.230 | 2025-02-07 |
| 86 | 2025-02-07 | 1,186,588 | 10,000 | 0.05 | 2,492,200,000 | 3,524,166 | 2.970 | 2025-02-05 |
| 87 | 2025-02-05 | 1,176,588 | -2,000 | 0.05 | 2,492,200,000 | 3,600,359 | 3.060 | 2025-02-03 |
| 88 | 2025-01-07 | 1,178,588 | -8,000 | 0.05 | 2,492,200,000 | 4,054,343 | 3.440 | 2025-01-03 |
| 89 | 2025-01-03 | 1,186,588 | 8,000 | 0.05 | 2,492,200,000 | 4,425,973 | 3.730 | 2024-12-30 |
| 90 | 2024-12-30 | 1,178,588 | 2,000 | 0.05 | 2,492,200,000 | 4,502,206 | 3.820 | 2024-12-23 |
| 91 | 2024-12-27 | 1,176,588 | -10,000 | 0.05 | 2,492,200,000 | 4,824,011 | 4.100 | 2024-12-20 |
| 92 | 2024-12-23 | 1,186,588 | 10,000 | 0.05 | 2,492,200,000 | 5,161,658 | 4.350 | 2024-12-19 |
| 93 | 2024-12-18 | 1,176,588 | -16,000 | 0.05 | 2,492,200,000 | 4,953,435 | 4.210 | 2024-12-16 |
| 94 | 2024-11-29 | 1,192,588 | -24,000 | 0.05 | 2,492,200,000 | 4,019,022 | 3.370 | 2024-11-27 |
| 95 | 2024-11-28 | 1,216,588 | 10,000 | 0.05 | 2,492,200,000 | 4,258,058 | 3.500 | 2024-11-26 |
| 96 | 2024-11-27 | 1,206,588 | -134,000 | 0.05 | 2,492,200,000 | 4,838,418 | 4.010 | 2024-11-25 |
| 97 | 2024-11-25 | 1,340,588 | -20,000 | 0.05 | 2,492,200,000 | 5,134,452 | 3.830 | 2024-11-21 |
| 98 | 2024-11-21 | 1,360,588 | 16,000 | 0.05 | 2,492,200,000 | 4,353,882 | 3.200 | 2024-11-19 |
| 99 | 2024-11-20 | 1,344,588 | -4,000 | 0.05 | 2,492,200,000 | 4,585,045 | 3.410 | 2024-11-18 |
| 100 | 2024-11-18 | 1,348,588 | 4,000 | 0.05 | 2,492,200,000 | 3,991,820 | 2.960 | 2024-11-14 |
| 101 | 2024-11-15 | 1,344,588 | -2,000 | 0.05 | 2,492,200,000 | 4,302,682 | 3.200 | 2024-11-13 |
| 102 | 2024-11-14 | 1,346,588 | -50,000 | 0.05 | 2,492,200,000 | 4,389,877 | 3.260 | 2024-11-12 |
| 103 | 2024-11-13 | 1,396,588 | -4,000 | 0.06 | 2,492,200,000 | 4,189,764 | 3.000 | 2024-11-11 |
| 104 | 2024-11-07 | 1,400,588 | -4,000 | 0.06 | 2,492,200,000 | 3,641,529 | 2.600 | 2024-11-05 |
| 105 | 2024-10-30 | 1,404,588 | -56,000 | 0.06 | 2,492,200,000 | 3,553,608 | 2.530 | 2024-10-28 |
| 106 | 2024-10-23 | 1,460,588 | -4,000 | 0.06 | 2,492,200,000 | 3,549,229 | 2.430 | 2024-10-21 |
| 107 | 2024-10-10 | 1,464,588 | 92,000 | 0.06 | 2,492,200,000 | 3,778,637 | 2.580 | 2024-10-08 |
| 108 | 2024-10-03 | 1,372,588 | -4,000 | 0.06 | 2,492,200,000 | 3,472,648 | 2.530 | 2024-09-30 |
| 109 | 2024-08-20 | 1,376,588 | -2,000 | 0.06 | 2,492,200,000 | 2,835,771 | 2.060 | 2024-08-16 |
| 110 | 2024-08-16 | 1,378,588 | 132,000 | 0.06 | 2,492,200,000 | 2,812,320 | 2.040 | 2024-08-14 |
| 111 | 2024-08-15 | 1,246,588 | -80,000 | 0.05 | 2,492,200,000 | 2,480,710 | 1.990 | 2024-08-13 |
| 112 | 2024-08-13 | 1,326,588 | -6,000 | 0.05 | 2,492,200,000 | 2,838,898 | 2.140 | 2024-08-09 |
| 113 | 2024-08-08 | 1,332,588 | 2,000 | 0.05 | 2,492,200,000 | 2,865,064 | 2.150 | 2024-08-06 |
| 114 | 2024-07-18 | 1,330,588 | -4,000 | 0.05 | 2,492,200,000 | 3,113,576 | 2.340 | 2024-07-16 |
| 115 | 2024-07-15 | 1,334,588 | -2,000 | 0.05 | 2,492,200,000 | 3,189,665 | 2.390 | 2024-07-11 |
| 116 | 2024-07-08 | 1,336,588 | -2,000 | 0.05 | 2,492,200,000 | 3,207,811 | 2.400 | 2024-07-04 |
| 117 | 2024-06-28 | 1,338,588 | -2,000 | 0.05 | 2,492,200,000 | 3,172,454 | 2.370 | 2024-06-26 |
| 118 | 2024-06-24 | 1,340,588 | -14,000 | 0.05 | 2,492,200,000 | 3,472,123 | 2.590 | 2024-06-20 |
| 119 | 2024-06-21 | 1,354,588 | 14,000 | 0.05 | 2,492,200,000 | 3,535,475 | 2.610 | 2024-06-19 |
| 120 | 2024-06-20 | 1,340,588 | 6,000 | 0.05 | 2,492,200,000 | 3,378,282 | 2.520 | 2024-06-18 |
| 121 | 2024-06-17 | 1,334,588 | -4,000 | 0.05 | 2,492,200,000 | 3,096,244 | 2.320 | 2024-06-13 |
| 122 | 2024-06-14 | 1,338,588 | 4,000 | 0.05 | 2,492,200,000 | 3,092,138 | 2.310 | 2024-06-12 |
| 123 | 2024-06-06 | 1,334,588 | 20,000 | 0.05 | 2,492,200,000 | 3,403,199 | 2.550 | 2024-06-04 |
| 124 | 2024-06-03 | 1,314,588 | 2,000 | 0.05 | 2,492,200,000 | 3,404,783 | 2.590 | 2024-05-30 |
| 125 | 2024-05-29 | 1,312,588 | -10,000 | 0.05 | 2,492,200,000 | 3,570,239 | 2.720 | 2024-05-27 |
| 126 | 2024-05-24 | 1,322,588 | 16,000 | 0.05 | 2,492,200,000 | 3,756,150 | 2.840 | 2024-05-22 |
| 127 | 2024-05-06 | 1,306,588 | 10,000 | 0.05 | 2,492,200,000 | 3,697,644 | 2.830 | 2024-05-02 |
| 128 | 2024-04-18 | 1,296,588 | 2,000 | 0.05 | 2,519,690,000 | 3,526,719 | 2.720 | 2024-04-16 |
| 129 | 2024-04-11 | 1,294,588 | 90,000 | 0.05 | 2,519,690,000 | 3,741,359 | 2.890 | 2024-04-09 |
| 130 | 2024-04-09 | 1,204,588 | -4,000 | 0.05 | 2,519,690,000 | 3,288,525 | 2.730 | 2024-04-05 |
| 131 | 2024-04-05 | 1,208,588 | -2,000 | 0.05 | 2,519,690,000 | 3,686,193 | 3.050 | 2024-04-02 |
| 132 | 2024-03-20 | 1,210,588 | -26,000 | 0.05 | 2,519,690,000 | 4,515,493 | 3.730 | 2024-03-18 |
| 133 | 2024-03-13 | 1,236,588 | -8,000 | 0.05 | 2,519,690,000 | 3,783,959 | 3.060 | 2024-03-11 |
| 134 | 2024-03-12 | 1,244,588 | -2,000 | 0.05 | 2,519,690,000 | 4,219,153 | 3.390 | 2024-03-08 |
| 135 | 2024-02-20 | 1,246,588 | 4,000 | 0.05 | 2,519,690,000 | 3,839,491 | 3.080 | 2024-02-16 |
| 136 | 2024-02-16 | 1,242,588 | -8,000 | 0.05 | 2,519,690,000 | 3,702,912 | 2.980 | 2024-02-14 |
| 137 | 2024-02-15 | 1,250,588 | 24,000 | 0.05 | 2,519,690,000 | 4,026,893 | 3.220 | 2024-02-08 |
| 138 | 2024-02-06 | 1,226,588 | -2,000 | 0.05 | 2,519,690,000 | 3,814,689 | 3.110 | 2024-02-02 |
| 139 | 2024-01-24 | 1,228,588 | -2,000 | 0.05 | 2,519,690,000 | 3,698,050 | 3.010 | 2024-01-22 |
| 140 | 2024-01-15 | 1,230,588 | -2,000 | 0.05 | 2,519,690,000 | 4,220,917 | 3.430 | 2024-01-11 |
| 141 | 2024-01-04 | 1,232,588 | -28,000 | 0.05 | 2,519,690,000 | 4,757,790 | 3.860 | 2024-01-02 |
| 142 | 2023-12-18 | 1,260,588 | -8,000 | 0.05 | 2,541,864,000 | 4,777,629 | 3.790 | 2023-12-14 |
| 143 | 2023-12-14 | 1,268,588 | 8,000 | 0.05 | 2,541,864,000 | 5,048,980 | 3.980 | 2023-12-12 |
| 144 | 2023-12-11 | 1,260,588 | -6,000 | 0.05 | 2,541,864,000 | 4,853,264 | 3.850 | 2023-12-07 |
| 145 | 2023-11-21 | 1,266,588 | -2,000 | 0.05 | 2,578,022,000 | 4,673,710 | 3.690 | 2023-11-17 |
| 146 | 2023-11-15 | 1,268,588 | 10,000 | 0.05 | 2,578,022,000 | 4,402,000 | 3.470 | 2023-11-13 |
| 147 | 2023-11-08 | 1,258,588 | -2,000 | 0.05 | 2,632,410,000 | 4,518,331 | 3.590 | 2023-11-06 |
| 148 | 2023-10-31 | 1,260,588 | -6,000 | 0.05 | 2,632,410,000 | 4,386,846 | 3.480 | 2023-10-27 |
| 149 | 2023-10-30 | 1,266,588 | -2,000 | 0.05 | 2,677,666,000 | 4,217,738 | 3.330 | 2023-10-26 |
| 150 | 2023-10-24 | 1,268,588 | 2,000 | 0.05 | 2,677,666,000 | 4,021,424 | 3.170 | 2023-10-19 |
| 151 | 2023-10-19 | 1,266,588 | -2,000 | 0.05 | 2,677,666,000 | 3,977,086 | 3.140 | 2023-10-17 |
| 152 | 2023-10-13 | 1,268,588 | 2,000 | 0.05 | 2,677,666,000 | 3,881,879 | 3.060 | 2023-10-11 |
| 153 | 2023-10-05 | 1,266,588 | 6,000 | 0.05 | 2,691,632,000 | 3,875,759 | 3.060 | 2023-10-03 |
| 154 | 2023-10-03 | 1,260,588 | -2,000 | 0.05 | 2,691,632,000 | 3,844,793 | 3.050 | 2023-09-28 |
| 155 | 2023-09-15 | 1,262,588 | -6,000 | 0.05 | 2,736,152,000 | 3,775,138 | 2.990 | 2023-09-13 |
| 156 | 2023-09-12 | 1,268,588 | 6,000 | 0.05 | 2,760,662,000 | 3,716,963 | 2.930 | 2023-09-07 |
| 157 | 2023-08-30 | 1,262,588 | 2,000 | 0.05 | 2,760,662,000 | 3,661,505 | 2.900 | 2023-08-28 |
| 158 | 2023-08-23 | 1,260,588 | -2,000 | 0.05 | 2,760,662,000 | 3,668,311 | 2.910 | 2023-08-21 |
| 159 | 2023-08-22 | 1,262,588 | -2,000 | 0.05 | 2,760,662,000 | 3,775,138 | 2.990 | 2023-08-18 |
| 160 | 2023-08-21 | 1,264,588 | 2,000 | 0.05 | 2,760,662,000 | 3,882,285 | 3.070 | 2023-08-17 |
| 161 | 2023-08-17 | 1,262,588 | -4,000 | 0.05 | 2,760,662,000 | 3,825,642 | 3.030 | 2023-08-15 |
| 162 | 2023-08-11 | 1,266,588 | 22,000 | 0.05 | 2,760,662,000 | 4,281,067 | 3.380 | 2023-08-09 |
| 163 | 2023-07-27 | 1,244,588 | -4,000 | 0.04 | 2,770,882,000 | 4,455,625 | 3.580 | 2023-07-25 |
| 164 | 2023-07-24 | 1,248,588 | 2,000 | 0.05 | 2,770,882,000 | 4,432,487 | 3.550 | 2023-07-20 |
| 165 | 2023-07-05 | 1,246,588 | 2,000 | 0.04 | 2,770,882,000 | 4,637,307 | 3.720 | 2023-07-03 |
| 166 | 2023-07-04 | 1,244,588 | 2,000 | 0.04 | 2,770,882,000 | 4,455,625 | 3.580 | 2023-06-30 |
| 167 | 2023-06-27 | 1,242,588 | 12,000 | 0.04 | 2,770,882,000 | 4,150,244 | 3.340 | 2023-06-23 |
| 168 | 2023-06-15 | 1,230,588 | 14,000 | 0.04 | 2,798,878,000 | 4,836,211 | 3.930 | 2023-06-13 |
| 169 | 2023-06-06 | 1,216,588 | 4,000 | 0.04 | 2,828,982,000 | 4,391,883 | 3.610 | 2023-06-02 |
| 170 | 2023-06-01 | 1,212,588 | 6,000 | 0.04 | 2,828,982,000 | 4,110,673 | 3.390 | 2023-05-30 |
| 171 | 2023-05-31 | 1,206,588 | 28,000 | 0.04 | 2,828,982,000 | 4,078,267 | 3.380 | 2023-05-29 |
| 172 | 2023-05-30 | 1,178,588 | 2,000 | 0.04 | 2,828,982,000 | 4,148,630 | 3.520 | 2023-05-25 |
| 173 | 2023-05-19 | 1,176,588 | 18,000 | 0.04 | 2,828,982,000 | 4,294,546 | 3.650 | 2023-05-17 |
| 174 | 2023-05-18 | 1,158,588 | -8,000 | 0.04 | 2,828,982,000 | 4,344,705 | 3.750 | 2023-05-16 |
| 175 | 2023-05-16 | 1,166,588 | 4,000 | 0.04 | 2,828,982,000 | 4,386,371 | 3.760 | 2023-05-12 |
| 176 | 2023-05-15 | 1,162,588 | 4,000 | 0.04 | 2,828,982,000 | 4,417,834 | 3.800 | 2023-05-11 |
| 177 | 2023-05-12 | 1,158,588 | -12,000 | 0.04 | 2,828,982,000 | 4,402,634 | 3.800 | 2023-05-10 |
| 178 | 2023-05-11 | 1,170,588 | 4,000 | 0.04 | 2,828,982,000 | 4,424,823 | 3.780 | 2023-05-09 |
| 179 | 2023-05-10 | 1,166,588 | -10,000 | 0.04 | 2,828,982,000 | 4,444,700 | 3.810 | 2023-05-08 |
| 180 | 2023-05-04 | 1,176,588 | 10,000 | 0.04 | 2,828,982,000 | 4,247,483 | 3.610 | 2023-05-02 |
| 181 | 2023-04-28 | 1,166,588 | -56,000 | 0.04 | 2,828,982,000 | 4,211,383 | 3.610 | 2023-04-26 |
| 182 | 2023-04-26 | 1,222,588 | 56,000 | 0.04 | 2,828,982,000 | 4,389,091 | 3.590 | 2023-04-24 |
| 183 | 2023-04-25 | 1,166,588 | 4,000 | 0.04 | 2,828,982,000 | 4,199,717 | 3.600 | 2023-04-21 |
| 184 | 2023-04-21 | 1,162,588 | -160,000 | 0.04 | 2,828,982,000 | 4,266,698 | 3.670 | 2023-04-19 |
| 185 | 2023-04-20 | 1,322,588 | 8,000 | 0.05 | 2,828,982,000 | 4,933,253 | 3.730 | 2023-04-18 |
| 186 | 2023-04-17 | 1,314,588 | -256,000 | 0.05 | 2,828,982,000 | 4,798,246 | 3.650 | 2023-04-13 |
| 187 | 2023-04-04 | 1,570,588 | 12,000 | 0.06 | 2,828,982,000 | 5,779,764 | 3.680 | 2023-03-31 |
| 188 | 2023-03-24 | 1,558,588 | 2,000 | 0.06 | 2,828,982,000 | 5,626,503 | 3.610 | 2023-03-22 |
| 189 | 2023-03-20 | 1,556,588 | 2,000 | 0.06 | 2,828,982,000 | 5,541,453 | 3.560 | 2023-03-16 |
| 190 | 2023-03-15 | 1,554,588 | 14,000 | 0.05 | 2,828,982,000 | 5,705,338 | 3.670 | 2023-03-13 |
| 191 | 2023-03-08 | 1,540,588 | -4,000 | 0.05 | 2,828,982,000 | 6,624,528 | 4.300 | 2023-03-06 |
| 192 | 2023-02-27 | 1,544,588 | 12,000 | 0.05 | 2,828,982,000 | 6,641,728 | 4.300 | 2023-02-23 |
| 193 | 2023-02-24 | 1,532,588 | 4,000 | 0.05 | 2,828,982,000 | 6,559,477 | 4.280 | 2023-02-22 |
| 194 | 2023-02-21 | 1,528,588 | -4,000 | 0.05 | 2,828,982,000 | 6,572,928 | 4.300 | 2023-02-17 |
| 195 | 2023-02-20 | 1,532,588 | -2,000 | 0.05 | 2,828,982,000 | 6,605,454 | 4.310 | 2023-02-16 |
| 196 | 2023-02-14 | 1,534,588 | 2,000 | 0.05 | 2,828,982,000 | 6,782,879 | 4.420 | 2023-02-10 |
| 197 | 2023-02-03 | 1,532,588 | -10,000 | 0.05 | 2,828,982,000 | 7,417,726 | 4.840 | 2023-02-01 |
| 198 | 2023-02-01 | 1,542,588 | 2,000 | 0.05 | 2,828,982,000 | 7,281,015 | 4.720 | 2023-01-30 |
| 199 | 2023-01-30 | 1,540,588 | 110,000 | 0.05 | 2,828,982,000 | 7,394,822 | 4.800 | 2023-01-26 |
| 200 | 2023-01-27 | 1,430,588 | 30,000 | 0.05 | 2,828,982,000 | 6,723,764 | 4.700 | 2023-01-20 |
| 201 | 2023-01-19 | 1,400,588 | 310,000 | 0.05 | 2,828,982,000 | 6,484,722 | 4.630 | 2023-01-17 |
| 202 | 2023-01-11 | 1,090,588 | 2,000 | 0.04 | 2,855,732,000 | 4,994,893 | 4.580 | 2023-01-09 |
| 203 | 2023-01-10 | 1,088,588 | 6,000 | 0.04 | 2,855,732,000 | 4,963,961 | 4.560 | 2023-01-06 |
| 204 | 2022-12-29 | 1,082,588 | -4,000 | 0.04 | 2,855,732,000 | 4,990,731 | 4.610 | 2022-12-23 |
| 205 | 2022-12-22 | 1,086,588 | 4,000 | 0.04 | 2,855,732,000 | 4,791,853 | 4.410 | 2022-12-20 |
| 206 | 2022-12-21 | 1,082,588 | -18,000 | 0.04 | 2,855,732,000 | 4,860,820 | 4.490 | 2022-12-19 |
| 207 | 2022-12-09 | 1,100,588 | 10,000 | 0.04 | 2,855,732,000 | 5,106,728 | 4.640 | 2022-12-07 |
| 208 | 2022-12-08 | 1,090,588 | -16,000 | 0.04 | 2,855,732,000 | 5,114,858 | 4.690 | 2022-12-06 |
| 209 | 2022-12-07 | 1,106,588 | -20,000 | 0.04 | 2,855,732,000 | 5,123,502 | 4.630 | 2022-12-05 |
| 210 | 2022-11-25 | 1,126,588 | -4,000 | 0.04 | 2,855,732,000 | 4,562,681 | 4.050 | 2022-11-23 |
| 211 | 2022-11-17 | 1,130,588 | 4,000 | 0.04 | 2,855,732,000 | 4,838,917 | 4.280 | 2022-11-15 |
| 212 | 2022-11-08 | 1,126,588 | -2,000 | 0.04 | 2,855,732,000 | 4,427,491 | 3.930 | 2022-11-04 |
| 213 | 2022-11-03 | 1,128,588 | -4,000 | 0.04 | 2,855,732,000 | 4,198,347 | 3.720 | 2022-11-01 |
| 214 | 2022-11-02 | 1,132,588 | -2,000 | 0.04 | 2,855,732,000 | 4,020,687 | 3.550 | 2022-10-31 |
| 215 | 2022-10-25 | 1,134,588 | -6,000 | 0.04 | 2,855,732,000 | 4,538,352 | 4.000 | 2022-10-21 |
| 216 | 2022-10-20 | 1,140,588 | -2,000 | 0.04 | 2,855,732,000 | 4,710,628 | 4.130 | 2022-10-18 |
| 217 | 2022-09-27 | 1,142,588 | -2,000 | 0.04 | 2,855,732,000 | 5,324,460 | 4.660 | 2022-09-23 |
| 218 | 2022-09-13 | 1,144,588 | 6,000 | 0.04 | 2,855,732,000 | 5,459,685 | 4.770 | 2022-09-08 |
| 219 | 2022-09-06 | 1,138,588 | -14,000 | 0.04 | 2,855,732,000 | 5,636,011 | 4.950 | 2022-09-02 |
| 220 | 2022-08-26 | 1,152,588 | -2,000 | 0.04 | 2,855,732,000 | 5,751,414 | 4.990 | 2022-08-24 |
| 221 | 2022-08-19 | 1,154,588 | -4,000 | 0.04 | 2,855,732,000 | 5,807,578 | 5.030 | 2022-08-17 |
| 222 | 2022-07-13 | 1,158,588 | 6,000 | 0.04 | 2,855,732,000 | 6,708,225 | 5.790 | 2022-07-11 |
| 223 | 2022-07-11 | 1,152,588 | -4,000 | 0.04 | 2,855,732,000 | 6,742,640 | 5.850 | 2022-07-07 |
| 224 | 2022-07-04 | 1,156,588 | -14,000 | 0.04 | 2,855,732,000 | 6,916,396 | 5.980 | 2022-06-29 |
| 225 | 2022-06-30 | 1,170,588 | -12,000 | 0.04 | 2,855,732,000 | 7,222,528 | 6.170 | 2022-06-28 |
| 226 | 2022-06-28 | 1,182,588 | 4,000 | 0.04 | 2,855,732,000 | 7,048,224 | 5.960 | 2022-06-24 |
| 227 | 2022-06-15 | 1,178,588 | 82,000 | 0.04 | 2,855,732,000 | 7,118,672 | 6.040 | 2022-06-13 |
| 228 | 2022-06-08 | 1,096,588 | 10,000 | 0.04 | 2,855,732,000 | 6,765,948 | 6.170 | 2022-06-06 |
| 229 | 2022-06-06 | 1,086,588 | 28,000 | 0.04 | 2,855,732,000 | 6,671,650 | 6.140 | 2022-06-01 |
| 230 | 2022-05-31 | 1,058,588 | -8,000 | 0.04 | 2,855,732,000 | 6,330,356 | 5.980 | 2022-05-27 |
| 231 | 2022-05-16 | 1,066,588 | 10,000 | 0.04 | 2,855,732,000 | 5,695,580 | 5.340 | 2022-05-12 |
| 232 | 2022-05-13 | 1,056,588 | -2,000 | 0.04 | 2,855,732,000 | 5,737,273 | 5.430 | 2022-05-11 |
| 233 | 2022-05-11 | 1,058,588 | 4,000 | 0.04 | 2,855,732,000 | 5,896,335 | 5.570 | 2022-05-06 |
| 234 | 2022-04-11 | 1,054,588 | 2,000 | 0.04 | 2,855,732,000 | 6,053,335 | 5.740 | 2022-04-07 |
| 235 | 2022-04-01 | 1,052,588 | 2,000 | 0.04 | 2,855,732,000 | 6,410,261 | 6.090 | 2022-03-30 |
| 236 | 2022-03-31 | 1,050,588 | 6,000 | 0.04 | 2,855,732,000 | 6,303,528 | 6.000 | 2022-03-29 |
| 237 | 2022-03-17 | 1,044,588 | 6,000 | 0.04 | 2,855,732,000 | 5,442,303 | 5.210 | 2022-03-15 |
| 238 | 2022-03-10 | 1,038,588 | 82,000 | 0.04 | 2,855,732,000 | 6,127,669 | 5.900 | 2022-03-08 |
| 239 | 2022-03-09 | 956,588 | 162,000 | 0.03 | 2,855,732,000 | 5,883,016 | 6.150 | 2022-03-07 |
| 240 | 2022-02-08 | 794,588 | -6,000 | 0.03 | 2,855,732,000 | 5,506,495 | 6.930 | 2022-02-04 |
| 241 | 2022-01-28 | 800,588 | 2,000 | 0.03 | 2,855,732,000 | 5,604,116 | 7.000 | 2022-01-26 |
| 242 | 2022-01-26 | 798,588 | -8,000 | 0.03 | 2,855,732,000 | 5,685,947 | 7.120 | 2022-01-24 |
| 243 | 2022-01-25 | 806,588 | -2,000 | 0.03 | 2,855,732,000 | 5,944,554 | 7.370 | 2022-01-21 |
| 244 | 2022-01-14 | 808,588 | -6,000 | 0.03 | 2,855,732,000 | 5,789,490 | 7.160 | 2022-01-12 |
| 245 | 2022-01-12 | 814,588 | -4,000 | 0.03 | 2,855,732,000 | 5,661,387 | 6.950 | 2022-01-10 |
| 246 | 2022-01-05 | 818,588 | 56,000 | 0.03 | 2,855,732,000 | 5,419,053 | 6.620 | 2022-01-03 |
| 247 | 2021-12-29 | 762,588 | 2,000 | 0.03 | 2,855,732,000 | 5,017,829 | 6.580 | 2021-12-23 |
| 248 | 2021-12-17 | 760,588 | 2,000 | 0.03 | 2,855,732,000 | 5,202,422 | 6.840 | 2021-12-15 |
| 249 | 2021-12-16 | 758,588 | 6,000 | 0.03 | 2,855,732,000 | 5,181,156 | 6.830 | 2021-12-14 |
| 250 | 2021-12-15 | 752,588 | -2,000 | 0.03 | 2,855,732,000 | 5,358,427 | 7.120 | 2021-12-13 |
| 251 | 2021-12-07 | 754,588 | -12,000 | 0.03 | 2,855,732,000 | 5,538,676 | 7.340 | 2021-12-03 |
| 252 | 2021-11-30 | 766,588 | -6,000 | 0.03 | 2,855,732,000 | 5,634,422 | 7.350 | 2021-11-26 |
| 253 | 2021-11-24 | 772,588 | -2,000 | 0.03 | 2,855,732,000 | 5,925,750 | 7.670 | 2021-11-22 |
| 254 | 2021-11-23 | 774,588 | -2,000 | 0.03 | 2,855,732,000 | 5,669,984 | 7.320 | 2021-11-19 |
| 255 | 2021-11-19 | 776,588 | -2,000 | 0.03 | 2,855,732,000 | 5,746,751 | 7.400 | 2021-11-17 |
| 256 | 2021-11-18 | 778,588 | 2,000 | 0.03 | 2,855,732,000 | 5,551,332 | 7.130 | 2021-11-16 |
| 257 | 2021-10-29 | 776,588 | -6,000 | 0.03 | 2,855,732,000 | 5,684,624 | 7.320 | 2021-10-27 |
| 258 | 2021-10-28 | 782,588 | 6,000 | 0.03 | 2,855,732,000 | 5,838,106 | 7.460 | 2021-10-26 |
| 259 | 2021-10-20 | 776,588 | 2,000 | 0.03 | 2,855,732,000 | 5,785,581 | 7.450 | 2021-10-18 |
| 260 | 2021-10-19 | 774,588 | -10,000 | 0.03 | 2,855,732,000 | 5,778,426 | 7.460 | 2021-10-15 |
| 261 | 2021-10-15 | 784,588 | -14,000 | 0.03 | 2,855,732,000 | 5,641,188 | 7.190 | 2021-10-11 |
| 262 | 2021-10-11 | 798,588 | -2,000 | 0.03 | 2,855,732,000 | 5,470,328 | 6.850 | 2021-10-07 |
| 263 | 2021-09-24 | 800,588 | -4,000 | 0.03 | 2,855,732,000 | 5,772,239 | 7.210 | 2021-09-21 |
| 264 | 2021-09-23 | 804,588 | -4,000 | 0.03 | 2,855,732,000 | 5,712,575 | 7.100 | 2021-09-20 |
| 265 | 2021-09-16 | 808,588 | -1,412 | 0.03 | 2,855,732,000 | 6,581,906 | 8.140 | 2021-09-14 |
| 266 | 2021-09-15 | 810,000 | 6,000 | 0.03 | 2,855,732,000 | 6,658,200 | 8.220 | 2021-09-13 |
| 267 | 2021-09-13 | 804,000 | -10,000 | 0.03 | 2,855,732,000 | 6,898,320 | 8.580 | 2021-09-09 |
| 268 | 2021-09-10 | 814,000 | 6,000 | 0.03 | 2,855,732,000 | 7,130,640 | 8.760 | 2021-09-08 |
| 269 | 2021-09-09 | 808,000 | -2,000 | 0.03 | 2,855,732,000 | 7,053,840 | 8.730 | 2021-09-07 |
| 270 | 2021-09-07 | 810,000 | -18,000 | 0.03 | 2,855,732,000 | 6,917,400 | 8.540 | 2021-09-03 |
| 271 | 2021-09-06 | 828,000 | -10,000 | 0.03 | 2,855,732,000 | 7,071,120 | 8.540 | 2021-09-02 |
| 272 | 2021-09-03 | 838,000 | -26,000 | 0.03 | 2,855,732,000 | 7,047,580 | 8.410 | 2021-09-01 |
| 273 | 2021-09-02 | 864,000 | -6,000 | 0.03 | 2,855,732,000 | 7,361,280 | 8.520 | 2021-08-31 |
| 274 | 2021-09-01 | 870,000 | -6,000 | 0.03 | 2,855,732,000 | 7,177,500 | 8.250 | 2021-08-30 |
| 275 | 2021-08-31 | 876,000 | -232,000 | 0.03 | 2,855,732,000 | 7,113,120 | 8.120 | 2021-08-27 |
| 276 | 2021-08-25 | 1,108,000 | 6,000 | 0.04 | 2,855,732,000 | 7,833,560 | 7.070 | 2021-08-23 |
| 277 | 2021-08-17 | 1,102,000 | -2,000 | 0.04 | 2,855,732,000 | 8,055,620 | 7.310 | 2021-08-13 |
| 278 | 2021-08-16 | 1,104,000 | -6,000 | 0.04 | 2,855,732,000 | 8,048,160 | 7.290 | 2021-08-12 |
| 279 | 2021-08-05 | 1,110,000 | -2,000 | 0.04 | 2,855,732,000 | 7,770,000 | 7.000 | 2021-08-03 |
| 280 | 2021-08-02 | 1,112,000 | -4,000 | 0.04 | 2,855,732,000 | 7,561,600 | 6.800 | 2021-07-29 |
| 281 | 2021-07-28 | 1,116,000 | -10,000 | 0.04 | 2,855,732,000 | 7,454,880 | 6.680 | 2021-07-26 |
| 282 | 2021-07-20 | 1,126,000 | -2,000 | 0.04 | 2,855,732,000 | 7,859,480 | 6.980 | 2021-07-16 |
| 283 | 2021-07-16 | 1,128,000 | -4,000 | 0.04 | 2,855,732,000 | 7,771,920 | 6.890 | 2021-07-14 |
| 284 | 2021-07-08 | 1,132,000 | 4,000 | 0.04 | 2,855,732,000 | 7,856,080 | 6.940 | 2021-07-06 |
| 285 | 2021-07-07 | 1,128,000 | -10,000 | 0.04 | 2,855,732,000 | 8,166,720 | 7.240 | 2021-07-05 |
| 286 | 2021-07-05 | 1,138,000 | -12,000 | 0.04 | 2,855,732,000 | 7,943,240 | 6.980 | 2021-06-30 |
| 287 | 2021-06-29 | 1,150,000 | -12,000 | 0.04 | 2,855,732,000 | 8,314,500 | 7.230 | 2021-06-25 |
| 288 | 2021-06-28 | 1,162,000 | -2,000 | 0.04 | 2,855,732,000 | 8,308,300 | 7.150 | 2021-06-24 |
| 289 | 2021-06-23 | 1,164,000 | -6,000 | 0.04 | 2,855,732,000 | 8,310,960 | 7.140 | 2021-06-21 |
| 290 | 2021-06-18 | 1,170,000 | -2,000 | 0.04 | 2,855,732,000 | 8,213,400 | 7.020 | 2021-06-16 |
| 291 | 2021-06-17 | 1,172,000 | -2,000 | 0.04 | 2,855,732,000 | 8,602,480 | 7.340 | 2021-06-15 |
| 292 | 2021-06-16 | 1,174,000 | -10,000 | 0.04 | 2,855,732,000 | 8,887,180 | 7.570 | 2021-06-11 |
| 293 | 2021-06-15 | 1,184,000 | 236,000 | 0.04 | 2,855,732,000 | 8,951,040 | 7.560 | 2021-06-10 |
| 294 | 2021-06-11 | 948,000 | -2,000 | 0.03 | 2,855,732,000 | 7,318,560 | 7.720 | 2021-06-09 |
| 295 | 2021-06-10 | 950,000 | -154,000 | 0.03 | 2,855,732,000 | 7,334,000 | 7.720 | 2021-06-08 |
| 296 | 2021-06-09 | 1,104,000 | -14,000 | 0.04 | 2,855,732,000 | 8,257,920 | 7.480 | 2021-06-07 |
| 297 | 2021-06-04 | 1,118,000 | -22,000 | 0.04 | 2,855,732,000 | 8,329,100 | 7.450 | 2021-06-02 |
| 298 | 2021-06-03 | 1,140,000 | 6,000 | 0.04 | 2,855,732,000 | 8,196,600 | 7.190 | 2021-06-01 |
| 299 | 2021-06-01 | 1,134,000 | -2,000 | 0.04 | 2,855,732,000 | 8,368,920 | 7.380 | 2021-05-28 |
| 300 | 2021-05-31 | 1,136,000 | -4,000 | 0.04 | 2,855,732,000 | 8,201,920 | 7.220 | 2021-05-27 |
| 301 | 2021-05-27 | 1,140,000 | -4,000 | 0.04 | 2,855,732,000 | 8,333,400 | 7.310 | 2021-05-25 |
| 302 | 2021-05-24 | 1,144,000 | -8,000 | 0.04 | 2,855,732,000 | 8,431,280 | 7.370 | 2021-05-20 |
| 303 | 2021-05-11 | 1,152,000 | -8,000 | 0.04 | 2,855,732,000 | 8,121,600 | 7.050 | 2021-05-07 |
| 304 | 2021-05-03 | 1,160,000 | 4,000 | 0.04 | 2,855,732,000 | 8,062,000 | 6.950 | 2021-04-29 |
| 305 | 2021-04-30 | 1,156,000 | 2,000 | 0.04 | 2,855,732,000 | 7,941,720 | 6.870 | 2021-04-28 |
| 306 | 2021-04-29 | 1,154,000 | 8,000 | 0.04 | 2,855,732,000 | 8,089,540 | 7.010 | 2021-04-27 |
| 307 | 2021-04-19 | 1,146,000 | 2,000 | 0.04 | 2,855,732,000 | 8,216,820 | 7.170 | 2021-04-15 |
| 308 | 2021-04-09 | 1,144,000 | -4,000 | 0.04 | 2,855,732,000 | 8,145,280 | 7.120 | 2021-04-07 |
| 309 | 2021-04-08 | 1,148,000 | 4,000 | 0.04 | 2,855,732,000 | 8,254,120 | 7.190 | 2021-04-01 |
| 310 | 2021-04-01 | 1,144,000 | -30,000 | 0.04 | 2,855,732,000 | 7,985,120 | 6.980 | 2021-03-30 |
| 311 | 2021-03-26 | 1,174,000 | 4,000 | 0.04 | 2,855,732,000 | 8,276,700 | 7.050 | 2021-03-24 |
| 312 | 2021-03-17 | 1,170,000 | -6,000 | 0.04 | 2,855,732,000 | 8,435,700 | 7.210 | 2021-03-15 |
| 313 | 2021-03-16 | 1,176,000 | 2,000 | 0.04 | 2,855,732,000 | 8,690,640 | 7.390 | 2021-03-12 |
| 314 | 2021-03-15 | 1,174,000 | -4,000 | 0.04 | 2,855,732,000 | 8,863,700 | 7.550 | 2021-03-11 |
| 315 | 2021-03-12 | 1,178,000 | -10,000 | 0.04 | 2,855,732,000 | 8,705,420 | 7.390 | 2021-03-10 |
| 316 | 2021-03-11 | 1,188,000 | -6,000 | 0.04 | 2,855,732,000 | 8,613,000 | 7.250 | 2021-03-09 |
| 317 | 2021-03-10 | 1,194,000 | -2,000 | 0.04 | 2,855,732,000 | 8,477,400 | 7.100 | 2021-03-08 |
| 318 | 2021-03-09 | 1,196,000 | -2,000 | 0.04 | 2,855,732,000 | 8,659,040 | 7.240 | 2021-03-05 |
| 319 | 2021-03-08 | 1,198,000 | 6,000 | 0.04 | 2,855,732,000 | 8,517,780 | 7.110 | 2021-03-04 |
| 320 | 2021-03-03 | 1,192,000 | -6,000 | 0.04 | 2,855,732,000 | 8,749,280 | 7.340 | 2021-03-01 |
| 321 | 2021-03-02 | 1,198,000 | 12,000 | 0.04 | 2,855,732,000 | 8,553,720 | 7.140 | 2021-02-26 |
| 322 | 2021-02-26 | 1,186,000 | 178,000 | 0.04 | 2,855,732,000 | 8,764,540 | 7.390 | 2021-02-24 |
| 323 | 2021-02-25 | 1,008,000 | 4,000 | 0.04 | 2,855,732,000 | 7,812,000 | 7.750 | 2021-02-23 |
| 324 | 2021-02-23 | 1,004,000 | -2,000 | 0.04 | 2,855,732,000 | 8,052,080 | 8.020 | 2021-02-19 |
| 325 | 2021-02-22 | 1,006,000 | 14,000 | 0.04 | 2,855,732,000 | 8,108,360 | 8.060 | 2021-02-18 |
| 326 | 2021-02-19 | 992,000 | -2,000 | 0.03 | 2,855,732,000 | 8,263,360 | 8.330 | 2021-02-17 |
| 327 | 2021-02-18 | 994,000 | 8,000 | 0.03 | 2,855,732,000 | 8,339,660 | 8.390 | 2021-02-16 |
| 328 | 2021-02-17 | 986,000 | -4,000 | 0.03 | 2,855,732,000 | 8,203,520 | 8.320 | 2021-02-10 |
| 329 | 2021-02-16 | 990,000 | -6,000 | 0.03 | 2,855,732,000 | 8,058,600 | 8.140 | 2021-02-09 |
| 330 | 2021-02-10 | 996,000 | 2,000 | 0.03 | 2,855,732,000 | 8,107,440 | 8.140 | 2021-02-08 |
| 331 | 2021-02-09 | 994,000 | -4,000 | 0.03 | 2,855,732,000 | 7,892,360 | 7.940 | 2021-02-05 |
| 332 | 2021-02-05 | 998,000 | -10,000 | 0.03 | 2,855,732,000 | 8,233,500 | 8.250 | 2021-02-03 |
| 333 | 2021-02-04 | 1,008,000 | 2,000 | 0.04 | 2,855,732,000 | 8,174,880 | 8.110 | 2021-02-02 |
| 334 | 2021-02-03 | 1,006,000 | -2,000 | 0.04 | 2,855,732,000 | 7,856,860 | 7.810 | 2021-02-01 |
| 335 | 2021-02-02 | 1,008,000 | -8,000 | 0.04 | 2,855,732,000 | 7,731,360 | 7.670 | 2021-01-29 |
| 336 | 2021-02-01 | 1,016,000 | -2,000 | 0.04 | 2,855,732,000 | 8,087,360 | 7.960 | 2021-01-28 |
| 337 | 2021-01-29 | 1,018,000 | -8,000 | 0.04 | 2,855,732,000 | 8,490,120 | 8.340 | 2021-01-27 |
| 338 | 2021-01-27 | 1,026,000 | 6,000 | 0.04 | 2,855,732,000 | 8,823,600 | 8.600 | 2021-01-25 |
| 339 | 2021-01-26 | 1,020,000 | 14,000 | 0.04 | 2,855,732,000 | 8,690,400 | 8.520 | 2021-01-22 |
| 340 | 2021-01-25 | 1,006,000 | -26,000 | 0.04 | 2,855,732,000 | 9,124,420 | 9.070 | 2021-01-21 |
| 341 | 2021-01-22 | 1,032,000 | -46,000 | 0.04 | 2,855,732,000 | 9,587,280 | 9.290 | 2021-01-20 |
| 342 | 2021-01-21 | 1,078,000 | -32,000 | 0.04 | 2,855,732,000 | 9,583,420 | 8.890 | 2021-01-19 |
| 343 | 2021-01-20 | 1,110,000 | 12,000 | 0.04 | 2,855,732,000 | 9,712,500 | 8.750 | 2021-01-18 |
| 344 | 2021-01-19 | 1,098,000 | 74,000 | 0.04 | 2,855,732,000 | 9,706,320 | 8.840 | 2021-01-15 |
| 345 | 2021-01-18 | 1,024,000 | -10,000 | 0.04 | 2,855,732,000 | 9,533,440 | 9.310 | 2021-01-14 |
| 346 | 2021-01-15 | 1,034,000 | -8,000 | 0.04 | 2,855,732,000 | 9,936,740 | 9.610 | 2021-01-13 |
| 347 | 2021-01-14 | 1,042,000 | 46,000 | 0.04 | 2,855,732,000 | 10,315,800 | 9.900 | 2021-01-12 |
| 348 | 2021-01-13 | 996,000 | 16,000 | 0.03 | 2,855,732,000 | 9,412,200 | 9.450 | 2021-01-11 |
| 349 | 2021-01-12 | 980,000 | 92,000 | 0.03 | 2,855,732,000 | 9,515,800 | 9.710 | 2021-01-08 |
| 350 | 2021-01-11 | 888,000 | -30,000 | 0.03 | 2,855,732,000 | 8,320,560 | 9.370 | 2021-01-07 |
| 351 | 2021-01-08 | 918,000 | 38,000 | 0.03 | 2,855,732,000 | 8,427,240 | 9.180 | 2021-01-06 |
| 352 | 2021-01-07 | 880,000 | 38,000 | 0.03 | 2,855,732,000 | 7,691,200 | 8.740 | 2021-01-05 |
| 353 | 2021-01-06 | 842,000 | 14,000 | 0.03 | 2,855,732,000 | 7,535,900 | 8.950 | 2021-01-04 |
| 354 | 2021-01-05 | 828,000 | -14,000 | 0.03 | 2,855,732,000 | 7,187,040 | 8.680 | 2020-12-30 |
| 355 | 2021-01-04 | 842,000 | -20,000 | 0.03 | 2,855,732,000 | 7,350,660 | 8.730 | 2020-12-29 |
| 356 | 2020-12-30 | 862,000 | 20,000 | 0.03 | 2,855,732,000 | 7,852,820 | 9.110 | 2020-12-28 |
| 357 | 2020-12-29 | 842,000 | -18,000 | 0.03 | 2,855,732,000 | 7,072,800 | 8.400 | 2020-12-23 |
| 358 | 2020-12-28 | 860,000 | -36,000 | 0.03 | 2,855,732,000 | 7,163,800 | 8.330 | 2020-12-22 |
| 359 | 2020-12-23 | 896,000 | 6,000 | 0.03 | 2,855,732,000 | 7,114,240 | 7.940 | 2020-12-21 |
| 360 | 2020-12-22 | 890,000 | 10,000 | 0.03 | 2,855,732,000 | 7,111,100 | 7.990 | 2020-12-18 |
| 361 | 2020-12-21 | 880,000 | 12,000 | 0.03 | 2,855,732,000 | 6,952,000 | 7.900 | 2020-12-17 |
| 362 | 2020-12-18 | 868,000 | 6,000 | 0.03 | 2,855,732,000 | 7,056,840 | 8.130 | 2020-12-16 |
| 363 | 2020-12-17 | 862,000 | -12,000 | 0.03 | 2,855,732,000 | 6,964,960 | 8.080 | 2020-12-15 |
| 364 | 2020-12-16 | 874,000 | 30,000 | 0.03 | 2,855,732,000 | 7,210,500 | 8.250 | 2020-12-14 |
| 365 | 2020-12-15 | 844,000 | -4,000 | 0.03 | 2,855,732,000 | 6,633,840 | 7.860 | 2020-12-11 |
| 366 | 2020-12-14 | 848,000 | -2,000 | 0.03 | 2,855,732,000 | 6,495,680 | 7.660 | 2020-12-10 |
| 367 | 2020-12-09 | 850,000 | 4,000 | 0.03 | 2,855,732,000 | 6,672,500 | 7.850 | 2020-12-07 |
| 368 | 2020-12-08 | 846,000 | -14,000 | 0.03 | 2,855,732,000 | 6,666,480 | 7.880 | 2020-12-04 |
| 369 | 2020-12-07 | 860,000 | -2,000 | 0.03 | 2,855,732,000 | 6,647,800 | 7.730 | 2020-12-03 |
| 370 | 2020-12-04 | 862,000 | -10,000 | 0.03 | 2,855,732,000 | 6,835,660 | 7.930 | 2020-12-02 |
| 371 | 2020-12-02 | 872,000 | 6,000 | 0.03 | 2,855,732,000 | 6,958,560 | 7.980 | 2020-11-30 |
| 372 | 2020-12-01 | 866,000 | 18,000 | 0.03 | 2,855,732,000 | 7,127,180 | 8.230 | 2020-11-27 |
| 373 | 2020-11-30 | 848,000 | 6,000 | 0.03 | 2,855,732,000 | 6,894,240 | 8.130 | 2020-11-26 |
| 374 | 2020-11-27 | 842,000 | -16,000 | 0.03 | 2,855,732,000 | 6,853,880 | 8.140 | 2020-11-25 |
| 375 | 2020-11-26 | 858,000 | 4,000 | 0.03 | 2,855,732,000 | 7,215,780 | 8.410 | 2020-11-24 |
| 376 | 2020-11-24 | 854,000 | 24,000 | 0.03 | 2,855,732,000 | 7,284,620 | 8.530 | 2020-11-20 |
| 377 | 2020-11-23 | 830,000 | 34,000 | 0.03 | 2,855,732,000 | 7,204,400 | 8.680 | 2020-11-19 |
| 378 | 2020-11-20 | 796,000 | -8,000 | 0.03 | 2,855,732,000 | 6,606,800 | 8.300 | 2020-11-18 |
| 379 | 2020-11-19 | 804,000 | 8,000 | 0.03 | 2,855,732,000 | 6,480,240 | 8.060 | 2020-11-17 |
| 380 | 2020-11-18 | 796,000 | 8,000 | 0.03 | 2,855,732,000 | 6,407,800 | 8.050 | 2020-11-16 |
| 381 | 2020-11-17 | 788,000 | -12,000 | 0.03 | 2,855,732,000 | 6,012,440 | 7.630 | 2020-11-13 |
| 382 | 2020-11-16 | 800,000 | 4,000 | 0.03 | 2,855,732,000 | 6,600,000 | 8.250 | 2020-11-12 |
| 383 | 2020-11-13 | 796,000 | -24,000 | 0.03 | 2,855,732,000 | 6,925,200 | 8.700 | 2020-11-11 |
| 384 | 2020-11-12 | 820,000 | 30,000 | 0.03 | 2,855,732,000 | 7,216,000 | 8.800 | 2020-11-10 |
| 385 | 2020-11-11 | 790,000 | 34,000 | 0.03 | 2,855,732,000 | 6,414,800 | 8.120 | 2020-11-09 |
| 386 | 2020-11-10 | 756,000 | -480,000 | 0.03 | 2,855,732,000 | 5,745,600 | 7.600 | 2020-11-06 |
| 387 | 2020-11-09 | 1,236,000 | 6,000 | 0.04 | 2,855,732,000 | 7,416,000 | 6.000 | 2020-11-05 |
| 388 | 2020-10-19 | 1,230,000 | -30,000 | 0.04 | 2,855,732,000 | 6,875,700 | 5.590 | 2020-10-15 |
| 389 | 2020-10-16 | 1,260,000 | 8,000 | 0.04 | 2,855,732,000 | 6,665,400 | 5.290 | 2020-10-14 |
| 390 | 2020-10-14 | 1,252,000 | 214,000 | 0.04 | 2,855,732,000 | 6,159,840 | 4.920 | 2020-10-09 |
| 391 | 2020-10-08 | 1,038,000 | -2,000 | 0.04 | 2,855,732,000 | 5,096,580 | 4.910 | 2020-10-06 |
| 392 | 2020-09-28 | 1,040,000 | -14,000 | 0.04 | 2,855,732,000 | 5,023,200 | 4.830 | 2020-09-24 |
| 393 | 2020-09-24 | 1,054,000 | 252,000 | 0.04 | 2,855,732,000 | 5,354,320 | 5.080 | 2020-09-22 |
| 394 | 2020-09-21 | 802,000 | -26,000 | 0.03 | 2,855,732,000 | 4,226,540 | 5.270 | 2020-09-17 |
| 395 | 2020-09-18 | 828,000 | -30,000 | 0.03 | 2,855,732,000 | 4,404,960 | 5.320 | 2020-09-16 |
| 396 | 2020-09-17 | 858,000 | -242,000 | 0.03 | 2,855,732,000 | 4,504,500 | 5.250 | 2020-09-15 |
| 397 | 2020-09-15 | 1,100,000 | 4,000 | 0.04 | 2,855,732,000 | 5,632,000 | 5.120 | 2020-09-11 |
| 398 | 2020-09-14 | 1,096,000 | 254,000 | 0.04 | 2,855,732,000 | 5,611,520 | 5.120 | 2020-09-10 |
| 399 | 2020-09-10 | 842,000 | 6,000 | 0.03 | 2,855,732,000 | 4,504,700 | 5.350 | 2020-09-08 |
| 400 | 2020-09-08 | 836,000 | 14,000 | 0.03 | 2,855,732,000 | 4,480,960 | 5.360 | 2020-09-04 |
| 401 | 2020-09-04 | 822,000 | 14,000 | 0.03 | 2,855,732,000 | 4,529,220 | 5.510 | 2020-09-02 |
| 402 | 2020-09-03 | 808,000 | -28,000 | 0.03 | 2,855,732,000 | 4,557,120 | 5.640 | 2020-09-01 |
| 403 | 2020-09-01 | 836,000 | 10,000 | 0.03 | 2,855,732,000 | 4,522,760 | 5.410 | 2020-08-28 |
| 404 | 2020-08-31 | 826,000 | 10,000 | 0.03 | 2,855,732,000 | 4,410,840 | 5.340 | 2020-08-27 |
| 405 | 2020-08-26 | 816,000 | 4,000 | 0.03 | 2,855,732,000 | 4,439,040 | 5.440 | 2020-08-24 |
| 406 | 2020-08-25 | 812,000 | -38,000 | 0.03 | 2,855,732,000 | 4,457,880 | 5.490 | 2020-08-21 |
| 407 | 2020-08-24 | 850,000 | 54,000 | 0.03 | 2,855,732,000 | 4,624,000 | 5.440 | 2020-08-20 |
| 408 | 2020-08-20 | 796,000 | -6,000 | 0.03 | 2,855,732,000 | 4,489,440 | 5.640 | 2020-08-18 |
| 409 | 2020-08-19 | 802,000 | 10,000 | 0.03 | 2,855,732,000 | 4,507,240 | 5.620 | 2020-08-17 |
| 410 | 2020-08-17 | 792,000 | -4,000 | 0.03 | 2,855,732,000 | 4,443,120 | 5.610 | 2020-08-13 |
| 411 | 2020-08-14 | 796,000 | -2,000 | 0.03 | 2,855,732,000 | 4,441,680 | 5.580 | 2020-08-12 |
| 412 | 2020-08-13 | 798,000 | -102,000 | 0.03 | 2,855,732,000 | 4,484,760 | 5.620 | 2020-08-11 |
| 413 | 2020-08-11 | 900,000 | -4,000 | 0.03 | 2,855,732,000 | 5,049,000 | 5.610 | 2020-08-07 |
| 414 | 2020-08-06 | 904,000 | 6,000 | 0.03 | 2,855,732,000 | 5,188,960 | 5.740 | 2020-08-04 |
| 415 | 2020-08-04 | 898,000 | 44,000 | 0.03 | 2,855,732,000 | 4,983,900 | 5.550 | 2020-07-31 |
| 416 | 2020-08-03 | 854,000 | 64,000 | 0.03 | 2,855,732,000 | 4,833,640 | 5.660 | 2020-07-30 |
| 417 | 2020-07-31 | 790,000 | 60,000 | 0.03 | 2,855,732,000 | 4,360,800 | 5.520 | 2020-07-29 |
| 418 | 2020-07-30 | 730,000 | -390,000 | 0.03 | 2,855,732,000 | 4,234,000 | 5.800 | 2020-07-28 |
| 419 | 2020-07-28 | 1,120,000 | -2,000 | 0.04 | 2,855,732,000 | 5,678,400 | 5.070 | 2020-07-24 |
| 420 | 2020-07-23 | 1,122,000 | -8,000 | 0.04 | 2,855,732,000 | 5,879,280 | 5.240 | 2020-07-21 |
| 421 | 2020-07-20 | 1,130,000 | 6,000 | 0.04 | 2,855,732,000 | 5,661,300 | 5.010 | 2020-07-16 |
| 422 | 2020-07-15 | 1,124,000 | 36,000 | 0.04 | 2,855,732,000 | 5,856,040 | 5.210 | 2020-07-13 |
| 423 | 2020-07-09 | 1,088,000 | 2,000 | 0.04 | 2,855,732,000 | 5,646,720 | 5.190 | 2020-07-07 |
| 424 | 2020-07-08 | 1,086,000 | -8,000 | 0.04 | 2,855,732,000 | 5,864,400 | 5.400 | 2020-07-06 |
| 425 | 2020-07-07 | 1,094,000 | -14,000 | 0.04 | 2,855,732,000 | 5,491,880 | 5.020 | 2020-07-03 |
| 426 | 2020-07-02 | 1,108,000 | 24,000 | 0.04 | 2,855,732,000 | 5,196,520 | 4.690 | 2020-06-29 |
| 427 | 2020-06-29 | 1,084,000 | 2,000 | 0.04 | 2,855,732,000 | 5,485,040 | 5.060 | 2020-06-24 |
| 428 | 2020-06-26 | 1,082,000 | 2,000 | 0.04 | 2,855,732,000 | 5,280,160 | 4.880 | 2020-06-23 |
| 429 | 2020-06-18 | 1,080,000 | 2,000 | 0.04 | 2,855,732,000 | 5,626,800 | 5.210 | 2020-06-16 |
| 430 | 2020-06-17 | 1,078,000 | 10,000 | 0.04 | 2,855,732,000 | 5,487,020 | 5.090 | 2020-06-15 |
| 431 | 2020-06-16 | 1,068,000 | -10,000 | 0.04 | 2,855,732,000 | 5,788,560 | 5.420 | 2020-06-12 |
| 432 | 2020-06-10 | 1,078,000 | 2,000 | 0.04 | 2,855,732,000 | 5,799,640 | 5.380 | 2020-06-08 |
| 433 | 2020-06-04 | 1,076,000 | 2,000 | 0.04 | 2,855,732,000 | 5,509,120 | 5.120 | 2020-06-02 |
| 434 | 2020-06-01 | 1,074,000 | -50,000 | 0.04 | 2,855,732,000 | 5,284,080 | 4.920 | 2020-05-28 |
| 435 | 2020-05-29 | 1,124,000 | -10,000 | 0.04 | 2,855,732,000 | 5,462,640 | 4.860 | 2020-05-27 |
| 436 | 2020-05-26 | 1,134,000 | 24,000 | 0.04 | 2,855,732,000 | 5,567,940 | 4.910 | 2020-05-22 |
| 437 | 2020-05-25 | 1,110,000 | 12,000 | 0.04 | 2,855,732,000 | 5,672,100 | 5.110 | 2020-05-21 |
| 438 | 2020-04-22 | 1,098,000 | -10,000 | 0.04 | 2,855,732,000 | 5,632,740 | 5.130 | 2020-04-20 |
| 439 | 2020-04-21 | 1,108,000 | -6,000 | 0.04 | 2,855,732,000 | 5,672,960 | 5.120 | 2020-04-17 |
| 440 | 2020-04-16 | 1,114,000 | 10,000 | 0.04 | 2,855,732,000 | 5,514,300 | 4.950 | 2020-04-14 |
| 441 | 2020-04-09 | 1,104,000 | -96,000 | 0.04 | 2,855,732,000 | 5,244,000 | 4.750 | 2020-04-07 |
| 442 | 2020-04-08 | 1,200,000 | 42,000 | 0.04 | 2,855,732,000 | 5,580,000 | 4.650 | 2020-04-06 |
| 443 | 2020-04-07 | 1,158,000 | 2,000 | 0.04 | 2,855,732,000 | 5,292,060 | 4.570 | 2020-04-03 |
| 444 | 2020-04-06 | 1,156,000 | 60,000 | 0.04 | 2,855,732,000 | 5,398,520 | 4.670 | 2020-04-02 |
| 445 | 2020-03-17 | 1,096,000 | 10,000 | 0.04 | 2,855,732,000 | 6,291,040 | 5.740 | 2020-03-13 |
| 446 | 2020-03-11 | 1,086,000 | -40,000 | 0.04 | 2,855,732,000 | 6,255,360 | 5.760 | 2020-03-09 |
| 447 | 2020-03-10 | 1,126,000 | 20,000 | 0.04 | 2,855,732,000 | 6,733,480 | 5.980 | 2020-03-06 |
| 448 | 2020-02-26 | 1,106,000 | -14,000 | 0.04 | 2,855,732,000 | 7,277,480 | 6.580 | 2020-02-24 |
| 449 | 2020-02-25 | 1,120,000 | -100,000 | 0.04 | 2,855,732,000 | 7,470,400 | 6.670 | 2020-02-21 |
| 450 | 2020-02-24 | 1,220,000 | 4,000 | 0.04 | 2,855,732,000 | 8,015,400 | 6.570 | 2020-02-20 |
| 451 | 2020-02-21 | 1,216,000 | -2,000 | 0.04 | 2,855,732,000 | 7,916,160 | 6.510 | 2020-02-19 |
| 452 | 2020-02-19 | 1,218,000 | 88,000 | 0.04 | 2,855,732,000 | 8,124,060 | 6.670 | 2020-02-17 |
| 453 | 2020-02-17 | 1,130,000 | 22,000 | 0.04 | 2,855,732,000 | 7,254,600 | 6.420 | 2020-02-13 |
| 454 | 2020-02-14 | 1,108,000 | 60,000 | 0.04 | 2,855,732,000 | 6,947,160 | 6.270 | 2020-02-12 |
| 455 | 2020-02-10 | 1,048,000 | -2,000 | 0.04 | 2,855,732,000 | 6,434,720 | 6.140 | 2020-02-06 |
| 456 | 2020-02-05 | 1,050,000 | 2,000 | 0.04 | 2,855,732,000 | 6,079,500 | 5.790 | 2020-02-03 |
| 457 | 2020-02-04 | 1,048,000 | 8,000 | 0.04 | 2,855,732,000 | 6,141,280 | 5.860 | 2020-01-31 |
| 458 | 2020-02-03 | 1,040,000 | 4,000 | 0.04 | 2,855,732,000 | 6,240,000 | 6.000 | 2020-01-30 |
| 459 | 2020-01-31 | 1,036,000 | 166,000 | 0.04 | 2,855,732,000 | 6,278,160 | 6.060 | 2020-01-29 |
| 460 | 2020-01-30 | 870,000 | 200,000 | 0.03 | 2,855,732,000 | 5,637,600 | 6.480 | 2020-01-23 |
| 461 | 2020-01-29 | 670,000 | 2,000 | 0.02 | 2,855,732,000 | 4,462,200 | 6.660 | 2020-01-22 |
| 462 | 2020-01-23 | 668,000 | -10,000 | 0.02 | 2,855,732,000 | 4,455,560 | 6.670 | 2020-01-21 |
| 463 | 2020-01-21 | 678,000 | 4,000 | 0.02 | 2,855,732,000 | 4,678,200 | 6.900 | 2020-01-17 |
| 464 | 2020-01-16 | 674,000 | 10,000 | 0.02 | 2,855,732,000 | 4,839,320 | 7.180 | 2020-01-14 |
| 465 | 2020-01-08 | 664,000 | -2,000 | 0.02 | 2,855,732,000 | 4,887,040 | 7.360 | 2020-01-06 |
| 466 | 2019-12-18 | 666,000 | 10,000 | 0.02 | 2,855,732,000 | 5,194,800 | 7.800 | 2019-12-16 |
| 467 | 2019-12-17 | 656,000 | -10,000 | 0.02 | 2,855,732,000 | 5,241,440 | 7.990 | 2019-12-13 |
| 468 | 2019-11-27 | 666,000 | -60,000 | 0.02 | 2,855,732,000 | 5,241,420 | 7.870 | 2019-11-25 |
| 469 | 2019-11-14 | 726,000 | 10,000 | 0.03 | 2,855,732,000 | 5,757,180 | 7.930 | 2019-11-12 |
| 470 | 2019-11-08 | 716,000 | -8,000 | 0.03 | 2,855,732,000 | 5,692,200 | 7.950 | 2019-11-06 |
| 471 | 2019-11-04 | 724,000 | 10,000 | 0.03 | 2,855,732,000 | 5,705,120 | 7.880 | 2019-10-31 |
| 472 | 2019-10-30 | 714,000 | 10,000 | 0.03 | 2,855,732,000 | 5,683,440 | 7.960 | 2019-10-28 |
| 473 | 2019-10-28 | 704,000 | 30,000 | 0.02 | 2,855,732,000 | 5,448,960 | 7.740 | 2019-10-24 |
| 474 | 2019-10-23 | 674,000 | -4,000 | 0.02 | 2,855,732,000 | 5,108,920 | 7.580 | 2019-10-21 |
| 475 | 2019-09-19 | 678,000 | -438,000 | 0.02 | 2,855,732,000 | 5,593,500 | 8.250 | 2019-09-17 |
| 476 | 2019-09-18 | 1,116,000 | 10,000 | 0.04 | 2,855,732,000 | 9,374,400 | 8.400 | 2019-09-16 |
| 477 | 2019-09-17 | 1,106,000 | -2,000 | 0.04 | 2,855,732,000 | 9,036,020 | 8.170 | 2019-09-13 |
| 478 | 2019-09-13 | 1,108,000 | 20,000 | 0.04 | 2,855,732,000 | 8,620,240 | 7.780 | 2019-09-11 |
| 479 | 2019-09-12 | 1,088,000 | 2,000 | 0.04 | 2,855,732,000 | 8,453,760 | 7.770 | 2019-09-10 |
| 480 | 2019-09-11 | 1,086,000 | 50,000 | 0.04 | 2,855,732,000 | 8,079,840 | 7.440 | 2019-09-09 |
| 481 | 2019-08-30 | 1,036,000 | -62,000 | 0.04 | 2,855,732,000 | 7,614,600 | 7.350 | 2019-08-28 |
| 482 | 2019-08-26 | 1,098,000 | -4,000 | 0.04 | 2,855,732,000 | 7,828,740 | 7.130 | 2019-08-22 |
| 483 | 2019-08-22 | 1,102,000 | -16,000 | 0.04 | 2,855,732,000 | 7,603,800 | 6.900 | 2019-08-20 |
| 484 | 2019-07-09 | 1,118,000 | -10,000 | 0.04 | 2,855,732,000 | 7,512,960 | 6.720 | 2019-07-05 |
| 485 | 2019-07-05 | 1,128,000 | -2,000 | 0.04 | 2,855,732,000 | 7,535,040 | 6.680 | 2019-07-03 |
| 486 | 2019-06-28 | 1,130,000 | 4,000 | 0.04 | 2,855,732,000 | 7,152,900 | 6.330 | 2019-06-26 |
| 487 | 2019-06-24 | 1,126,000 | 6,000 | 0.04 | 2,855,732,000 | 7,037,500 | 6.250 | 2019-06-20 |
| 488 | 2019-06-17 | 1,120,000 | 2,000 | 0.04 | 2,855,732,000 | 6,854,400 | 6.120 | 2019-06-13 |
| 489 | 2019-06-12 | 1,118,000 | 2,000 | 0.04 | 2,855,732,000 | 7,032,220 | 6.290 | 2019-06-10 |
| 490 | 2019-06-11 | 1,116,000 | 2,000 | 0.04 | 2,855,732,000 | 7,041,960 | 6.310 | 2019-06-06 |
| 491 | 2019-05-28 | 1,114,000 | -2,000 | 0.04 | 2,855,732,000 | 7,274,420 | 6.530 | 2019-05-24 |
| 492 | 2019-05-14 | 1,116,000 | 4,000 | 0.04 | 2,855,732,000 | 7,633,440 | 6.840 | 2019-05-09 |
| 493 | 2019-05-07 | 1,112,000 | -8,000 | 0.04 | 2,855,732,000 | 8,251,040 | 7.420 | 2019-05-03 |
| 494 | 2019-05-06 | 1,120,000 | 2,000 | 0.04 | 2,855,732,000 | 8,276,800 | 7.390 | 2019-05-02 |
| 495 | 2019-04-26 | 1,118,000 | 66,000 | 0.04 | 2,855,732,000 | 8,899,280 | 7.960 | 2019-04-24 |
| 496 | 2019-04-25 | 1,052,000 | 292,000 | 0.04 | 2,855,732,000 | 8,552,760 | 8.130 | 2019-04-23 |
| 497 | 2019-04-23 | 760,000 | -268,000 | 0.03 | 2,855,732,000 | 6,551,200 | 8.620 | 2019-04-17 |
| 498 | 2019-04-17 | 1,028,000 | -4,000 | 0.04 | 2,855,732,000 | 8,522,120 | 8.290 | 2019-04-15 |
| 499 | 2019-04-15 | 1,032,000 | -4,000 | 0.04 | 2,855,732,000 | 8,895,840 | 8.620 | 2019-04-11 |
| 500 | 2019-04-10 | 1,036,000 | 2,000 | 0.04 | 2,855,732,000 | 8,629,880 | 8.330 | 2019-04-08 |
| 501 | 2019-04-03 | 1,034,000 | 10,000 | 0.04 | 2,855,732,000 | 8,334,040 | 8.060 | 2019-04-01 |
| 502 | 2019-03-14 | 1,024,000 | 2,000 | 0.04 | 2,855,732,000 | 8,724,480 | 8.520 | 2019-03-12 |
| 503 | 2019-03-12 | 1,022,000 | -2,000 | 0.04 | 2,855,732,000 | 8,349,740 | 8.170 | 2019-03-08 |
| 504 | 2019-03-11 | 1,024,000 | -8,000 | 0.04 | 2,855,732,000 | 8,622,080 | 8.420 | 2019-03-07 |
| 505 | 2019-02-27 | 1,032,000 | -2,000 | 0.04 | 2,855,732,000 | 8,999,040 | 8.720 | 2019-02-25 |
| 506 | 2019-02-25 | 1,034,000 | 6,000 | 0.04 | 2,855,732,000 | 8,892,400 | 8.600 | 2019-02-21 |
| 507 | 2019-02-11 | 1,028,000 | -12,000 | 0.04 | 2,855,732,000 | 8,450,160 | 8.220 | 2019-02-01 |
| 508 | 2019-01-25 | 1,040,000 | -2,000 | 0.04 | 2,855,732,000 | 8,351,200 | 8.030 | 2019-01-23 |
| 509 | 2019-01-17 | 1,042,000 | -4,000 | 0.04 | 2,855,732,000 | 7,940,040 | 7.620 | 2019-01-15 |
| 510 | 2019-01-16 | 1,046,000 | 4,000 | 0.04 | 2,855,732,000 | 7,729,940 | 7.390 | 2019-01-14 |
| 511 | 2019-01-14 | 1,042,000 | -2,000 | 0.04 | 2,855,732,000 | 7,960,880 | 7.640 | 2019-01-10 |
| 512 | 2019-01-07 | 1,044,000 | -8,000 | 0.04 | 2,855,732,000 | 7,391,520 | 7.080 | 2019-01-03 |
| 513 | 2019-01-03 | 1,052,000 | -4,000 | 0.04 | 2,855,732,000 | 7,542,840 | 7.170 | 2018-12-28 |
| 514 | 2019-01-02 | 1,056,000 | -2,000 | 0.04 | 2,855,732,000 | 7,434,240 | 7.040 | 2018-12-27 |
| 515 | 2018-12-28 | 1,058,000 | -2,000 | 0.04 | 2,855,732,000 | 7,363,680 | 6.960 | 2018-12-21 |
| 516 | 2018-12-18 | 1,060,000 | -2,000 | 0.04 | 2,855,732,000 | 7,292,800 | 6.880 | 2018-12-14 |
| 517 | 2018-12-10 | 1,062,000 | 2,000 | 0.04 | 2,855,732,000 | 7,497,720 | 7.060 | 2018-12-06 |
| 518 | 2018-12-04 | 1,060,000 | -4,000 | 0.04 | 2,855,732,000 | 8,003,000 | 7.550 | 2018-11-30 |
| 519 | 2018-11-30 | 1,064,000 | 4,000 | 0.04 | 2,855,732,000 | 7,884,240 | 7.410 | 2018-11-28 |
| 520 | 2018-11-28 | 1,060,000 | 8,000 | 0.04 | 2,855,732,000 | 7,981,800 | 7.530 | 2018-11-26 |
| 521 | 2018-11-15 | 1,052,000 | -10,000 | 0.04 | 2,855,732,000 | 7,984,680 | 7.590 | 2018-11-13 |
| 522 | 2018-11-13 | 1,062,000 | 8,000 | 0.04 | 2,855,732,000 | 8,145,540 | 7.670 | 2018-11-09 |
| 523 | 2018-11-12 | 1,054,000 | 1,054,000 | 0.04 | 2,855,732,000 | 8,337,140 | 7.910 | 2018-11-08 |
Copyright & disclaimer, Privacy policy