DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.490 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 188,800 | -8,000 | 0.01 | 2,492,200,000 | 1,769,056 | 9.370 | 2025-11-04 |
| 4 | 2025-11-05 | 196,800 | 2,000 | 0.01 | 2,492,200,000 | 1,859,760 | 9.450 | 2025-11-03 |
| 5 | 2025-11-04 | 194,800 | 2,000 | 0.01 | 2,492,200,000 | 1,831,120 | 9.400 | 2025-10-31 |
| 6 | 2025-11-03 | 192,800 | -2,000 | 0.01 | 2,492,200,000 | 1,841,240 | 9.550 | 2025-10-30 |
| 7 | 2025-10-31 | 194,800 | 2,000 | 0.01 | 2,492,200,000 | 1,848,652 | 9.490 | 2025-10-28 |
| 8 | 2025-10-28 | 192,800 | -6,000 | 0.01 | 2,492,200,000 | 1,839,312 | 9.540 | 2025-10-24 |
| 9 | 2025-10-24 | 198,800 | 2,000 | 0.01 | 2,492,200,000 | 1,858,780 | 9.350 | 2025-10-22 |
| 10 | 2025-10-21 | 196,800 | -2,000 | 0.01 | 2,492,200,000 | 1,826,304 | 9.280 | 2025-10-17 |
| 11 | 2025-10-20 | 198,800 | -2,000 | 0.01 | 2,492,200,000 | 1,886,612 | 9.490 | 2025-10-16 |
| 12 | 2025-10-17 | 200,800 | -8,000 | 0.01 | 2,492,200,000 | 1,897,560 | 9.450 | 2025-10-15 |
| 13 | 2025-10-16 | 208,800 | -4,000 | 0.01 | 2,492,200,000 | 1,943,928 | 9.310 | 2025-10-14 |
| 14 | 2025-10-15 | 212,800 | -2,000 | 0.01 | 2,492,200,000 | 1,989,680 | 9.350 | 2025-10-13 |
| 15 | 2025-10-13 | 214,800 | -20,000 | 0.01 | 2,492,200,000 | 2,008,380 | 9.350 | 2025-10-09 |
| 16 | 2025-10-10 | 234,800 | -2,000 | 0.01 | 2,492,200,000 | 2,230,600 | 9.500 | 2025-10-08 |
| 17 | 2025-10-09 | 236,800 | -18,000 | 0.01 | 2,492,200,000 | 2,289,856 | 9.670 | 2025-10-06 |
| 18 | 2025-10-08 | 254,800 | 13,900 | 0.01 | 2,492,200,000 | 2,435,888 | 9.560 | 2025-10-03 |
| 19 | 2025-10-06 | 240,900 | -4,000 | 0.01 | 2,492,200,000 | 2,199,417 | 9.130 | 2025-10-02 |
| 20 | 2025-10-03 | 244,900 | -6,000 | 0.01 | 2,492,200,000 | 2,204,100 | 9.000 | 2025-09-30 |
| 21 | 2025-10-02 | 250,900 | 4,000 | 0.01 | 2,492,200,000 | 2,227,992 | 8.880 | 2025-09-29 |
| 22 | 2025-09-29 | 246,900 | -2,000 | 0.01 | 2,492,200,000 | 2,152,968 | 8.720 | 2025-09-25 |
| 23 | 2025-09-25 | 248,900 | -8,000 | 0.01 | 2,492,200,000 | 2,195,298 | 8.820 | 2025-09-23 |
| 24 | 2025-09-24 | 256,900 | 6,000 | 0.01 | 2,492,200,000 | 2,265,858 | 8.820 | 2025-09-22 |
| 25 | 2025-09-18 | 250,900 | 2,000 | 0.01 | 2,492,200,000 | 2,243,046 | 8.940 | 2025-09-16 |
| 26 | 2025-09-16 | 248,900 | 2,000 | 0.01 | 2,492,200,000 | 2,232,633 | 8.970 | 2025-09-12 |
| 27 | 2025-09-12 | 246,900 | 6,000 | 0.01 | 2,492,200,000 | 2,212,224 | 8.960 | 2025-09-10 |
| 28 | 2025-09-10 | 240,900 | -2,000 | 0.01 | 2,492,200,000 | 2,168,100 | 9.000 | 2025-09-08 |
| 29 | 2025-09-09 | 242,900 | -4,000 | 0.01 | 2,492,200,000 | 2,132,662 | 8.780 | 2025-09-05 |
| 30 | 2025-09-08 | 246,900 | -10,000 | 0.01 | 2,492,200,000 | 2,180,127 | 8.830 | 2025-09-04 |
| 31 | 2025-09-02 | 256,900 | 18,000 | 0.01 | 2,492,200,000 | 2,294,117 | 8.930 | 2025-08-29 |
| 32 | 2025-09-01 | 238,900 | -8,000 | 0.01 | 2,492,200,000 | 2,195,491 | 9.190 | 2025-08-28 |
| 33 | 2025-08-29 | 246,900 | 12,000 | 0.01 | 2,492,200,000 | 2,236,914 | 9.060 | 2025-08-27 |
| 34 | 2025-08-28 | 234,900 | -4,000 | 0.01 | 2,492,200,000 | 2,137,590 | 9.100 | 2025-08-26 |
| 35 | 2025-08-27 | 238,900 | 113,400 | 0.01 | 2,492,200,000 | 2,197,880 | 9.200 | 2025-08-25 |
| 36 | 2025-08-12 | 125,500 | -11,000 | 0.01 | 2,492,200,000 | 749,235 | 5.970 | 2025-08-08 |
| 37 | 2025-08-11 | 136,500 | 6,000 | 0.01 | 2,492,200,000 | 750,750 | 5.500 | 2025-08-07 |
| 38 | 2025-08-07 | 130,500 | -6,000 | 0.01 | 2,492,200,000 | 662,940 | 5.080 | 2025-08-05 |
| 39 | 2025-08-06 | 136,500 | 2,000 | 0.01 | 2,492,200,000 | 689,325 | 5.050 | 2025-08-04 |
| 40 | 2025-08-05 | 134,500 | -2,000 | 0.01 | 2,492,200,000 | 653,670 | 4.860 | 2025-08-01 |
| 41 | 2025-08-04 | 136,500 | -2,000 | 0.01 | 2,492,200,000 | 647,010 | 4.740 | 2025-07-31 |
| 42 | 2025-08-01 | 138,500 | 6,000 | 0.01 | 2,492,200,000 | 671,725 | 4.850 | 2025-07-30 |
| 43 | 2025-07-31 | 132,500 | 4,000 | 0.01 | 2,492,200,000 | 649,250 | 4.900 | 2025-07-29 |
| 44 | 2025-07-29 | 128,500 | 6,000 | 0.01 | 2,492,200,000 | 615,515 | 4.790 | 2025-07-25 |
| 45 | 2025-07-28 | 122,500 | -34,000 | 0.00 | 2,492,200,000 | 618,625 | 5.050 | 2025-07-24 |
| 46 | 2025-07-25 | 156,500 | -2,000 | 0.01 | 2,492,200,000 | 776,240 | 4.960 | 2025-07-23 |
| 47 | 2025-07-24 | 158,500 | 37,000 | 0.01 | 2,492,200,000 | 813,105 | 5.130 | 2025-07-22 |
| 48 | 2025-07-23 | 121,500 | 18,900 | 0.00 | 2,492,200,000 | 573,480 | 4.720 | 2025-07-21 |
| 49 | 2025-07-22 | 102,600 | 4,600 | 0.00 | 2,492,200,000 | 454,518 | 4.430 | 2025-07-18 |
| 50 | 2025-07-21 | 98,000 | 2,000 | 0.00 | 2,492,200,000 | 406,700 | 4.150 | 2025-07-17 |
| 51 | 2025-07-18 | 96,000 | 2,000 | 0.00 | 2,492,200,000 | 383,040 | 3.990 | 2025-07-16 |
| 52 | 2025-07-17 | 94,000 | 6,000 | 0.00 | 2,492,200,000 | 366,600 | 3.900 | 2025-07-15 |
| 53 | 2025-07-16 | 88,000 | 4,000 | 0.00 | 2,492,200,000 | 334,400 | 3.800 | 2025-07-14 |
| 54 | 2025-07-15 | 84,000 | -28,000 | 0.00 | 2,492,200,000 | 312,480 | 3.720 | 2025-07-11 |
| 55 | 2025-07-14 | 112,000 | 4,000 | 0.00 | 2,492,200,000 | 412,160 | 3.680 | 2025-07-10 |
| 56 | 2025-07-10 | 108,000 | -2,000 | 0.00 | 2,492,200,000 | 387,720 | 3.590 | 2025-07-08 |
| 57 | 2025-07-09 | 110,000 | 26,000 | 0.00 | 2,492,200,000 | 388,300 | 3.530 | 2025-07-07 |
| 58 | 2025-07-08 | 84,000 | -30,000 | 0.00 | 2,492,200,000 | 299,040 | 3.560 | 2025-07-04 |
| 59 | 2025-07-07 | 114,000 | -6,000 | 0.00 | 2,492,200,000 | 409,260 | 3.590 | 2025-07-03 |
| 60 | 2025-07-02 | 120,000 | -2,000 | 0.00 | 2,492,200,000 | 420,000 | 3.500 | 2025-06-27 |
| 61 | 2025-06-30 | 122,000 | 4,000 | 0.00 | 2,492,200,000 | 427,000 | 3.500 | 2025-06-26 |
| 62 | 2025-06-27 | 118,000 | 20,000 | 0.00 | 2,492,200,000 | 418,900 | 3.550 | 2025-06-25 |
| 63 | 2025-06-25 | 98,000 | 4,000 | 0.00 | 2,492,200,000 | 334,180 | 3.410 | 2025-06-23 |
| 64 | 2025-06-24 | 94,000 | 6,000 | 0.00 | 2,492,200,000 | 329,000 | 3.500 | 2025-06-20 |
| 65 | 2025-06-23 | 88,000 | -12,000 | 0.00 | 2,492,200,000 | 316,800 | 3.600 | 2025-06-19 |
| 66 | 2025-06-20 | 100,000 | -2,000 | 0.00 | 2,492,200,000 | 358,000 | 3.580 | 2025-06-18 |
| 67 | 2025-06-19 | 102,000 | -2,000 | 0.00 | 2,492,200,000 | 369,240 | 3.620 | 2025-06-17 |
| 68 | 2025-06-18 | 104,000 | 2,000 | 0.00 | 2,492,200,000 | 361,920 | 3.480 | 2025-06-16 |
| 69 | 2025-06-17 | 102,000 | -2,000 | 0.00 | 2,492,200,000 | 350,880 | 3.440 | 2025-06-13 |
| 70 | 2025-06-12 | 104,000 | -2,000 | 0.00 | 2,492,200,000 | 365,040 | 3.510 | 2025-06-10 |
| 71 | 2025-06-11 | 106,000 | -42,000 | 0.00 | 2,492,200,000 | 368,880 | 3.480 | 2025-06-09 |
| 72 | 2025-06-10 | 148,000 | 6,000 | 0.01 | 2,492,200,000 | 509,120 | 3.440 | 2025-06-06 |
| 73 | 2025-06-09 | 142,000 | 40,000 | 0.01 | 2,492,200,000 | 512,620 | 3.610 | 2025-06-05 |
| 74 | 2025-06-06 | 102,000 | 2,000 | 0.00 | 2,492,200,000 | 430,440 | 4.220 | 2025-06-04 |
| 75 | 2025-06-05 | 100,000 | 16,000 | 0.00 | 2,492,200,000 | 424,000 | 4.240 | 2025-06-03 |
| 76 | 2025-06-04 | 84,000 | 14,000 | 0.00 | 2,492,200,000 | 358,680 | 4.270 | 2025-06-02 |
| 77 | 2025-06-02 | 70,000 | -4,000 | 0.00 | 2,492,200,000 | 317,100 | 4.530 | 2025-05-29 |
| 78 | 2025-05-29 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 304,140 | 4.110 | 2025-05-27 |
| 79 | 2025-05-28 | 72,000 | 2,000 | 0.00 | 2,492,200,000 | 306,720 | 4.260 | 2025-05-26 |
| 80 | 2025-05-23 | 70,000 | -18,000 | 0.00 | 2,492,200,000 | 307,300 | 4.390 | 2025-05-21 |
| 81 | 2025-05-22 | 88,000 | 14,000 | 0.00 | 2,492,200,000 | 384,560 | 4.370 | 2025-05-20 |
| 82 | 2025-05-12 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 312,280 | 4.220 | 2025-05-08 |
| 83 | 2025-05-09 | 72,000 | 2,000 | 0.00 | 2,492,200,000 | 308,160 | 4.280 | 2025-05-07 |
| 84 | 2025-05-08 | 70,000 | -2,000 | 0.00 | 2,492,200,000 | 305,200 | 4.360 | 2025-05-06 |
| 85 | 2025-05-07 | 72,000 | -2,000 | 0.00 | 2,492,200,000 | 311,760 | 4.330 | 2025-05-02 |
| 86 | 2025-04-30 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 312,280 | 4.220 | 2025-04-28 |
| 87 | 2025-04-29 | 72,000 | -2,000 | 0.00 | 2,492,200,000 | 313,920 | 4.360 | 2025-04-25 |
| 88 | 2025-04-25 | 74,000 | 4,000 | 0.00 | 2,492,200,000 | 321,900 | 4.350 | 2025-04-23 |
| 89 | 2025-04-24 | 70,000 | -4,000 | 0.00 | 2,492,200,000 | 299,600 | 4.280 | 2025-04-22 |
| 90 | 2025-04-23 | 74,000 | -2,000 | 0.00 | 2,492,200,000 | 304,880 | 4.120 | 2025-04-17 |
| 91 | 2025-04-22 | 76,000 | 2,000 | 0.00 | 2,492,200,000 | 313,120 | 4.120 | 2025-04-16 |
| 92 | 2025-04-17 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 310,800 | 4.200 | 2025-04-15 |
| 93 | 2025-04-15 | 72,000 | -2,000 | 0.00 | 2,492,200,000 | 302,400 | 4.200 | 2025-04-11 |
| 94 | 2025-04-09 | 74,000 | 6,000 | 0.00 | 2,492,200,000 | 279,720 | 3.780 | 2025-04-07 |
| 95 | 2025-04-08 | 68,000 | -2,000 | 0.00 | 2,492,200,000 | 309,400 | 4.550 | 2025-04-03 |
| 96 | 2025-04-07 | 70,000 | 2,000 | 0.00 | 2,492,200,000 | 319,200 | 4.560 | 2025-04-02 |
| 97 | 2025-04-02 | 68,000 | -14,000 | 0.00 | 2,492,200,000 | 322,320 | 4.740 | 2025-03-31 |
| 98 | 2025-04-01 | 82,000 | 8,000 | 0.00 | 2,492,200,000 | 370,640 | 4.520 | 2025-03-28 |
| 99 | 2025-03-31 | 74,000 | -6,000 | 0.00 | 2,492,200,000 | 335,960 | 4.540 | 2025-03-27 |
| 100 | 2025-03-28 | 80,000 | 4,000 | 0.00 | 2,492,200,000 | 356,800 | 4.460 | 2025-03-26 |
| 101 | 2025-03-27 | 76,000 | -10,000 | 0.00 | 2,492,200,000 | 317,680 | 4.180 | 2025-03-25 |
| 102 | 2025-03-26 | 86,000 | -4,000 | 0.00 | 2,492,200,000 | 381,840 | 4.440 | 2025-03-24 |
| 103 | 2025-03-25 | 90,000 | 8,000 | 0.00 | 2,492,200,000 | 412,200 | 4.580 | 2025-03-21 |
| 104 | 2025-03-24 | 82,000 | 5,400 | 0.00 | 2,492,200,000 | 414,920 | 5.060 | 2025-03-20 |
| 105 | 2025-03-20 | 76,600 | -2,000 | 0.00 | 2,492,200,000 | 349,296 | 4.560 | 2025-03-18 |
| 106 | 2025-03-18 | 78,600 | 2,000 | 0.00 | 2,492,200,000 | 344,268 | 4.380 | 2025-03-14 |
| 107 | 2025-03-14 | 76,600 | -2,000 | 0.00 | 2,492,200,000 | 330,912 | 4.320 | 2025-03-12 |
| 108 | 2025-03-12 | 78,600 | -2,000 | 0.00 | 2,492,200,000 | 334,836 | 4.260 | 2025-03-10 |
| 109 | 2025-03-11 | 80,600 | -2,000 | 0.00 | 2,492,200,000 | 361,088 | 4.480 | 2025-03-07 |
| 110 | 2025-03-10 | 82,600 | 4,000 | 0.00 | 2,492,200,000 | 353,528 | 4.280 | 2025-03-06 |
| 111 | 2025-03-07 | 78,600 | 2,000 | 0.00 | 2,492,200,000 | 334,050 | 4.250 | 2025-03-05 |
| 112 | 2025-03-04 | 76,600 | -4,000 | 0.00 | 2,492,200,000 | 333,976 | 4.360 | 2025-02-28 |
| 113 | 2025-02-28 | 80,600 | 4,000 | 0.00 | 2,492,200,000 | 351,416 | 4.360 | 2025-02-26 |
| 114 | 2025-02-26 | 76,600 | 2,000 | 0.00 | 2,492,200,000 | 357,722 | 4.670 | 2025-02-24 |
| 115 | 2025-02-25 | 74,600 | -10,000 | 0.00 | 2,492,200,000 | 348,382 | 4.670 | 2025-02-21 |
| 116 | 2025-02-24 | 84,600 | -4,800 | 0.00 | 2,492,200,000 | 392,544 | 4.640 | 2025-02-20 |
| 117 | 2025-02-21 | 89,400 | 10,000 | 0.00 | 2,492,200,000 | 395,148 | 4.420 | 2025-02-19 |
| 118 | 2025-02-19 | 79,400 | -4,000 | 0.00 | 2,492,200,000 | 320,776 | 4.040 | 2025-02-17 |
| 119 | 2025-02-17 | 83,400 | 4,000 | 0.00 | 2,492,200,000 | 317,754 | 3.810 | 2025-02-13 |
| 120 | 2025-02-14 | 79,400 | -6,000 | 0.00 | 2,492,200,000 | 308,866 | 3.890 | 2025-02-12 |
| 121 | 2025-02-13 | 85,400 | -90,000 | 0.00 | 2,492,200,000 | 345,016 | 4.040 | 2025-02-11 |
| 122 | 2025-02-12 | 175,400 | 67,400 | 0.01 | 2,492,200,000 | 712,124 | 4.060 | 2025-02-10 |
| 123 | 2025-02-11 | 108,000 | -20,000 | 0.00 | 2,492,200,000 | 348,840 | 3.230 | 2025-02-07 |
| 124 | 2025-02-07 | 128,000 | 14,000 | 0.01 | 2,492,200,000 | 380,160 | 2.970 | 2025-02-05 |
| 125 | 2025-02-05 | 114,000 | -6,000 | 0.00 | 2,492,200,000 | 348,840 | 3.060 | 2025-02-03 |
| 126 | 2025-02-04 | 120,000 | 2,000 | 0.00 | 2,492,200,000 | 367,200 | 3.060 | 2025-01-27 |
| 127 | 2025-01-24 | 118,000 | 10,000 | 0.00 | 2,492,200,000 | 363,440 | 3.080 | 2025-01-22 |
| 128 | 2025-01-23 | 108,000 | -4,000 | 0.00 | 2,492,200,000 | 339,120 | 3.140 | 2025-01-21 |
| 129 | 2025-01-22 | 112,000 | 6,000 | 0.00 | 2,492,200,000 | 350,560 | 3.130 | 2025-01-20 |
| 130 | 2025-01-21 | 106,000 | 2,000 | 0.00 | 2,492,200,000 | 331,780 | 3.130 | 2025-01-17 |
| 131 | 2025-01-20 | 104,000 | -2,000 | 0.00 | 2,492,200,000 | 328,640 | 3.160 | 2025-01-16 |
| 132 | 2025-01-17 | 106,000 | -8,000 | 0.00 | 2,492,200,000 | 336,020 | 3.170 | 2025-01-15 |
| 133 | 2025-01-16 | 114,000 | 4,000 | 0.00 | 2,492,200,000 | 354,540 | 3.110 | 2025-01-14 |
| 134 | 2025-01-15 | 110,000 | 8,000 | 0.00 | 2,492,200,000 | 332,200 | 3.020 | 2025-01-13 |
| 135 | 2025-01-14 | 102,000 | 6,000 | 0.00 | 2,492,200,000 | 316,200 | 3.100 | 2025-01-10 |
| 136 | 2025-01-13 | 96,000 | 12,000 | 0.00 | 2,492,200,000 | 319,680 | 3.330 | 2025-01-09 |
| 137 | 2025-01-10 | 84,000 | -26,000 | 0.00 | 2,492,200,000 | 283,920 | 3.380 | 2025-01-08 |
| 138 | 2025-01-07 | 110,000 | 18,000 | 0.00 | 2,492,200,000 | 378,400 | 3.440 | 2025-01-03 |
| 139 | 2025-01-03 | 92,000 | 16,000 | 0.00 | 2,492,200,000 | 343,160 | 3.730 | 2024-12-30 |
| 140 | 2025-01-02 | 76,000 | 2,000 | 0.00 | 2,492,200,000 | 303,240 | 3.990 | 2024-12-27 |
| 141 | 2024-12-30 | 74,000 | 6,000 | 0.00 | 2,492,200,000 | 282,680 | 3.820 | 2024-12-23 |
| 142 | 2024-12-27 | 68,000 | 4,000 | 0.00 | 2,492,200,000 | 278,800 | 4.100 | 2024-12-20 |
| 143 | 2024-12-23 | 64,000 | 2,000 | 0.00 | 2,492,200,000 | 278,400 | 4.350 | 2024-12-19 |
| 144 | 2024-12-20 | 62,000 | -4,000 | 0.00 | 2,492,200,000 | 270,320 | 4.360 | 2024-12-18 |
| 145 | 2024-12-19 | 66,000 | -2,000 | 0.00 | 2,492,200,000 | 271,260 | 4.110 | 2024-12-17 |
| 146 | 2024-12-18 | 68,000 | 6,000 | 0.00 | 2,492,200,000 | 286,280 | 4.210 | 2024-12-16 |
| 147 | 2024-12-12 | 62,000 | -2,000 | 0.00 | 2,492,200,000 | 248,620 | 4.010 | 2024-12-10 |
| 148 | 2024-12-11 | 64,000 | -2,000 | 0.00 | 2,492,200,000 | 263,680 | 4.120 | 2024-12-09 |
| 149 | 2024-12-09 | 66,000 | -2,000 | 0.00 | 2,492,200,000 | 259,380 | 3.930 | 2024-12-05 |
| 150 | 2024-12-05 | 68,000 | -12,000 | 0.00 | 2,492,200,000 | 250,240 | 3.680 | 2024-12-03 |
| 151 | 2024-12-04 | 80,000 | 4,000 | 0.00 | 2,492,200,000 | 300,000 | 3.750 | 2024-12-02 |
| 152 | 2024-12-02 | 76,000 | -2,000 | 0.00 | 2,492,200,000 | 253,080 | 3.330 | 2024-11-28 |
| 153 | 2024-11-29 | 78,000 | 8,000 | 0.00 | 2,492,200,000 | 262,860 | 3.370 | 2024-11-27 |
| 154 | 2024-11-28 | 70,000 | -50,000 | 0.00 | 2,492,200,000 | 245,000 | 3.500 | 2024-11-26 |
| 155 | 2024-11-27 | 120,000 | -50,000 | 0.00 | 2,492,200,000 | 481,200 | 4.010 | 2024-11-25 |
| 156 | 2024-11-25 | 170,000 | 4,400 | 0.01 | 2,492,200,000 | 651,100 | 3.830 | 2024-11-21 |
| 157 | 2024-11-22 | 165,600 | -2,000 | 0.01 | 2,492,200,000 | 619,344 | 3.740 | 2024-11-20 |
| 158 | 2024-11-20 | 167,600 | -6,000 | 0.01 | 2,492,200,000 | 571,516 | 3.410 | 2024-11-18 |
| 159 | 2024-11-14 | 173,600 | -14,400 | 0.01 | 2,492,200,000 | 565,936 | 3.260 | 2024-11-12 |
| 160 | 2024-11-13 | 188,000 | 74,000 | 0.01 | 2,492,200,000 | 564,000 | 3.000 | 2024-11-11 |
| 161 | 2024-11-12 | 114,000 | 4,000 | 0.00 | 2,492,200,000 | 290,700 | 2.550 | 2024-11-08 |
| 162 | 2024-10-29 | 110,000 | -12,000 | 0.00 | 2,492,200,000 | 272,800 | 2.480 | 2024-10-25 |
| 163 | 2024-10-23 | 122,000 | -2,000 | 0.00 | 2,492,200,000 | 296,460 | 2.430 | 2024-10-21 |
| 164 | 2024-10-17 | 124,000 | -50,000 | 0.00 | 2,492,200,000 | 297,600 | 2.400 | 2024-10-15 |
| 165 | 2024-10-14 | 174,000 | -4,000 | 0.01 | 2,492,200,000 | 431,520 | 2.480 | 2024-10-09 |
| 166 | 2024-10-10 | 178,000 | -4,000 | 0.01 | 2,492,200,000 | 459,240 | 2.580 | 2024-10-08 |
| 167 | 2024-10-09 | 182,000 | 46,000 | 0.01 | 2,492,200,000 | 544,180 | 2.990 | 2024-10-07 |
| 168 | 2024-10-08 | 136,000 | 4,000 | 0.01 | 2,492,200,000 | 380,800 | 2.800 | 2024-10-04 |
| 169 | 2024-10-04 | 132,000 | -4,000 | 0.01 | 2,492,200,000 | 363,000 | 2.750 | 2024-10-02 |
| 170 | 2024-10-03 | 136,000 | 2,000 | 0.01 | 2,492,200,000 | 344,080 | 2.530 | 2024-09-30 |
| 171 | 2024-10-02 | 134,000 | 2,000 | 0.01 | 2,492,200,000 | 322,940 | 2.410 | 2024-09-27 |
| 172 | 2024-09-26 | 132,000 | -6,000 | 0.01 | 2,492,200,000 | 283,800 | 2.150 | 2024-09-24 |
| 173 | 2024-09-24 | 138,000 | -4,000 | 0.01 | 2,492,200,000 | 280,140 | 2.030 | 2024-09-20 |
| 174 | 2024-09-23 | 142,000 | 6,000 | 0.01 | 2,492,200,000 | 279,740 | 1.970 | 2024-09-19 |
| 175 | 2024-08-30 | 136,000 | -2,000 | 0.01 | 2,492,200,000 | 274,720 | 2.020 | 2024-08-28 |
| 176 | 2024-08-16 | 138,000 | -4,000 | 0.01 | 2,492,200,000 | 281,520 | 2.040 | 2024-08-14 |
| 177 | 2024-08-15 | 142,000 | 4,000 | 0.01 | 2,492,200,000 | 282,580 | 1.990 | 2024-08-13 |
| 178 | 2024-08-08 | 138,000 | 2,000 | 0.01 | 2,492,200,000 | 296,700 | 2.150 | 2024-08-06 |
| 179 | 2024-08-07 | 136,000 | -10,000 | 0.01 | 2,492,200,000 | 291,040 | 2.140 | 2024-08-05 |
| 180 | 2024-08-05 | 146,000 | 4,000 | 0.01 | 2,492,200,000 | 335,800 | 2.300 | 2024-08-01 |
| 181 | 2024-08-01 | 142,000 | 4,000 | 0.01 | 2,492,200,000 | 313,820 | 2.210 | 2024-07-30 |
| 182 | 2024-07-30 | 138,000 | -6,000 | 0.01 | 2,492,200,000 | 311,880 | 2.260 | 2024-07-26 |
| 183 | 2024-07-25 | 144,000 | 10,000 | 0.01 | 2,492,200,000 | 332,640 | 2.310 | 2024-07-23 |
| 184 | 2024-07-08 | 134,000 | -2,000 | 0.01 | 2,492,200,000 | 321,600 | 2.400 | 2024-07-04 |
| 185 | 2024-07-05 | 136,000 | -2,000 | 0.01 | 2,492,200,000 | 319,600 | 2.350 | 2024-07-03 |
| 186 | 2024-07-03 | 138,000 | 2,000 | 0.01 | 2,492,200,000 | 307,740 | 2.230 | 2024-06-28 |
| 187 | 2024-06-28 | 136,000 | -2,000 | 0.01 | 2,492,200,000 | 322,320 | 2.370 | 2024-06-26 |
| 188 | 2024-06-27 | 138,000 | 2,000 | 0.01 | 2,492,200,000 | 327,060 | 2.370 | 2024-06-25 |
| 189 | 2024-06-25 | 136,000 | -14,000 | 0.01 | 2,492,200,000 | 334,560 | 2.460 | 2024-06-21 |
| 190 | 2024-06-21 | 150,000 | -2,000 | 0.01 | 2,492,200,000 | 391,500 | 2.610 | 2024-06-19 |
| 191 | 2024-06-20 | 152,000 | 2,000 | 0.01 | 2,492,200,000 | 383,040 | 2.520 | 2024-06-18 |
| 192 | 2024-06-19 | 150,000 | 20,000 | 0.01 | 2,492,200,000 | 351,000 | 2.340 | 2024-06-17 |
| 193 | 2024-06-14 | 130,000 | 6,000 | 0.01 | 2,492,200,000 | 300,300 | 2.310 | 2024-06-12 |
| 194 | 2024-06-13 | 124,000 | -2,000 | 0.00 | 2,492,200,000 | 293,880 | 2.370 | 2024-06-11 |
| 195 | 2024-06-12 | 126,000 | -6,000 | 0.01 | 2,492,200,000 | 303,660 | 2.410 | 2024-06-07 |
| 196 | 2024-06-07 | 132,000 | 26,000 | 0.01 | 2,492,200,000 | 322,080 | 2.440 | 2024-06-05 |
| 197 | 2024-06-06 | 106,000 | 4,000 | 0.00 | 2,492,200,000 | 270,300 | 2.550 | 2024-06-04 |
| 198 | 2024-06-05 | 102,000 | 24,000 | 0.00 | 2,492,200,000 | 263,160 | 2.580 | 2024-06-03 |
| 199 | 2024-06-04 | 78,000 | 4,000 | 0.00 | 2,492,200,000 | 197,340 | 2.530 | 2024-05-31 |
| 200 | 2024-06-03 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 191,660 | 2.590 | 2024-05-30 |
| 201 | 2024-05-31 | 72,000 | -2,000 | 0.00 | 2,492,200,000 | 190,080 | 2.640 | 2024-05-29 |
| 202 | 2024-05-29 | 74,000 | 2,000 | 0.00 | 2,492,200,000 | 201,280 | 2.720 | 2024-05-27 |
| 203 | 2024-05-28 | 72,000 | 4,000 | 0.00 | 2,492,200,000 | 192,960 | 2.680 | 2024-05-24 |
| 204 | 2024-05-27 | 68,000 | 2,000 | 0.00 | 2,492,200,000 | 187,000 | 2.750 | 2024-05-23 |
| 205 | 2024-05-20 | 66,000 | -8,000 | 0.00 | 2,492,200,000 | 192,060 | 2.910 | 2024-05-16 |
| 206 | 2024-05-14 | 74,000 | -10,000 | 0.00 | 2,492,200,000 | 222,740 | 3.010 | 2024-05-10 |
| 207 | 2024-05-10 | 84,000 | 4,000 | 0.00 | 2,492,200,000 | 238,560 | 2.840 | 2024-05-08 |
| 208 | 2024-05-09 | 80,000 | 14,000 | 0.00 | 2,492,200,000 | 234,400 | 2.930 | 2024-05-07 |
| 209 | 2024-05-07 | 66,000 | -16,000 | 0.00 | 2,492,200,000 | 192,720 | 2.920 | 2024-05-03 |
| 210 | 2024-05-06 | 82,000 | 16,000 | 0.00 | 2,492,200,000 | 232,060 | 2.830 | 2024-05-02 |
| 211 | 2024-05-03 | 66,000 | 20,000 | 0.00 | 2,492,200,000 | 188,100 | 2.850 | 2024-04-30 |
| 212 | 2024-04-29 | 46,000 | -10,000 | 0.00 | 2,492,200,000 | 136,160 | 2.960 | 2024-04-25 |
| 213 | 2024-04-26 | 56,000 | 2,000 | 0.00 | 2,492,200,000 | 166,320 | 2.970 | 2024-04-24 |
| 214 | 2024-04-11 | 54,000 | 8,000 | 0.00 | 2,519,690,000 | 156,060 | 2.890 | 2024-04-09 |
| 215 | 2024-04-10 | 46,000 | -12,000 | 0.00 | 2,519,690,000 | 128,800 | 2.800 | 2024-04-08 |
| 216 | 2024-04-09 | 58,000 | 12,000 | 0.00 | 2,519,690,000 | 158,340 | 2.730 | 2024-04-05 |
| 217 | 2024-03-26 | 46,000 | -2,000 | 0.00 | 2,519,690,000 | 159,160 | 3.460 | 2024-03-22 |
| 218 | 2024-03-20 | 48,000 | -2,000 | 0.00 | 2,519,690,000 | 179,040 | 3.730 | 2024-03-18 |
| 219 | 2024-03-19 | 50,000 | -6,000 | 0.00 | 2,519,690,000 | 159,000 | 3.180 | 2024-03-15 |
| 220 | 2024-03-15 | 56,000 | 2,000 | 0.00 | 2,519,690,000 | 172,480 | 3.080 | 2024-03-13 |
| 221 | 2024-03-13 | 54,000 | 8,000 | 0.00 | 2,519,690,000 | 165,240 | 3.060 | 2024-03-11 |
| 222 | 2024-01-24 | 46,000 | -2,000 | 0.00 | 2,519,690,000 | 138,460 | 3.010 | 2024-01-22 |
| 223 | 2023-12-05 | 48,000 | -2,000 | 0.00 | 2,541,864,000 | 190,080 | 3.960 | 2023-12-01 |
| 224 | 2023-12-04 | 50,000 | 2,000 | 0.00 | 2,541,864,000 | 196,000 | 3.920 | 2023-11-30 |
| 225 | 2023-11-17 | 48,000 | -10,000 | 0.00 | 2,578,022,000 | 172,800 | 3.600 | 2023-11-15 |
| 226 | 2023-11-03 | 58,000 | 4,000 | 0.00 | 2,632,410,000 | 202,420 | 3.490 | 2023-11-01 |
| 227 | 2023-09-12 | 54,000 | 10,000 | 0.00 | 2,760,662,000 | 158,220 | 2.930 | 2023-09-07 |
| 228 | 2023-07-25 | 44,000 | 8,000 | 0.00 | 2,770,882,000 | 156,200 | 3.550 | 2023-07-21 |
| 229 | 2023-06-14 | 36,000 | -4,000 | 0.00 | 2,798,878,000 | 135,720 | 3.770 | 2023-06-12 |
| 230 | 2023-06-12 | 40,000 | -2,000 | 0.00 | 2,798,878,000 | 150,800 | 3.770 | 2023-06-08 |
| 231 | 2023-06-09 | 42,000 | -2,000 | 0.00 | 2,798,878,000 | 158,760 | 3.780 | 2023-06-07 |
| 232 | 2023-05-30 | 44,000 | 2,000 | 0.00 | 2,828,982,000 | 154,880 | 3.520 | 2023-05-25 |
| 233 | 2023-05-23 | 42,000 | 2,000 | 0.00 | 2,828,982,000 | 152,040 | 3.620 | 2023-05-19 |
| 234 | 2023-05-22 | 40,000 | 4,000 | 0.00 | 2,828,982,000 | 146,400 | 3.660 | 2023-05-18 |
| 235 | 2023-05-19 | 36,000 | -4,000 | 0.00 | 2,828,982,000 | 131,400 | 3.650 | 2023-05-17 |
| 236 | 2023-05-17 | 40,000 | -2,000 | 0.00 | 2,828,982,000 | 150,400 | 3.760 | 2023-05-15 |
| 237 | 2023-05-16 | 42,000 | -2,000 | 0.00 | 2,828,982,000 | 157,920 | 3.760 | 2023-05-12 |
| 238 | 2023-04-28 | 44,000 | 4,000 | 0.00 | 2,828,982,000 | 158,840 | 3.610 | 2023-04-26 |
| 239 | 2023-04-19 | 40,000 | -8,000 | 0.00 | 2,828,982,000 | 150,800 | 3.770 | 2023-04-17 |
| 240 | 2023-04-18 | 48,000 | 8,000 | 0.00 | 2,828,982,000 | 178,080 | 3.710 | 2023-04-14 |
| 241 | 2023-04-06 | 40,000 | 20,000 | 0.00 | 2,828,982,000 | 148,000 | 3.700 | 2023-04-03 |
| 242 | 2023-03-14 | 20,000 | -2,000 | 0.00 | 2,828,982,000 | 73,200 | 3.660 | 2023-03-10 |
| 243 | 2023-03-13 | 22,000 | 2,000 | 0.00 | 2,828,982,000 | 83,600 | 3.800 | 2023-03-09 |
| 244 | 2023-03-03 | 20,000 | -6,000 | 0.00 | 2,828,982,000 | 84,000 | 4.200 | 2023-03-01 |
| 245 | 2023-03-02 | 26,000 | 4,000 | 0.00 | 2,828,982,000 | 104,260 | 4.010 | 2023-02-28 |
| 246 | 2023-03-01 | 22,000 | 2,000 | 0.00 | 2,828,982,000 | 91,520 | 4.160 | 2023-02-27 |
| 247 | 2023-02-24 | 20,000 | -2,000 | 0.00 | 2,828,982,000 | 85,600 | 4.280 | 2023-02-22 |
| 248 | 2023-02-21 | 22,000 | -2,000 | 0.00 | 2,828,982,000 | 94,600 | 4.300 | 2023-02-17 |
| 249 | 2023-02-20 | 24,000 | 4,000 | 0.00 | 2,828,982,000 | 103,440 | 4.310 | 2023-02-16 |
| 250 | 2023-02-15 | 20,000 | -2,000 | 0.00 | 2,828,982,000 | 88,800 | 4.440 | 2023-02-13 |
| 251 | 2023-02-14 | 22,000 | 2,000 | 0.00 | 2,828,982,000 | 97,240 | 4.420 | 2023-02-10 |
| 252 | 2023-02-13 | 20,000 | -6,000 | 0.00 | 2,828,982,000 | 91,000 | 4.550 | 2023-02-09 |
| 253 | 2023-02-09 | 26,000 | 2,000 | 0.00 | 2,828,982,000 | 119,080 | 4.580 | 2023-02-07 |
| 254 | 2023-02-08 | 24,000 | 4,000 | 0.00 | 2,828,982,000 | 109,200 | 4.550 | 2023-02-06 |
| 255 | 2023-02-03 | 20,000 | -4,000 | 0.00 | 2,828,982,000 | 96,800 | 4.840 | 2023-02-01 |
| 256 | 2023-02-02 | 24,000 | 2,000 | 0.00 | 2,828,982,000 | 111,840 | 4.660 | 2023-01-31 |
| 257 | 2023-01-31 | 22,000 | 2,000 | 0.00 | 2,828,982,000 | 106,040 | 4.820 | 2023-01-27 |
| 258 | 2023-01-27 | 20,000 | 2,000 | 0.00 | 2,828,982,000 | 94,000 | 4.700 | 2023-01-20 |
| 259 | 2023-01-20 | 18,000 | -2,000 | 0.00 | 2,828,982,000 | 83,700 | 4.650 | 2023-01-18 |
| 260 | 2023-01-19 | 20,000 | 2,000 | 0.00 | 2,828,982,000 | 92,600 | 4.630 | 2023-01-17 |
| 261 | 2023-01-17 | 18,000 | -2,000 | 0.00 | 2,832,782,000 | 85,500 | 4.750 | 2023-01-13 |
| 262 | 2023-01-16 | 20,000 | -2,000 | 0.00 | 2,832,782,000 | 92,400 | 4.620 | 2023-01-12 |
| 263 | 2023-01-13 | 22,000 | -2,000 | 0.00 | 2,832,782,000 | 101,200 | 4.600 | 2023-01-11 |
| 264 | 2023-01-09 | 24,000 | 4,000 | 0.00 | 2,855,732,000 | 111,120 | 4.630 | 2023-01-05 |
| 265 | 2023-01-05 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 90,200 | 4.510 | 2023-01-03 |
| 266 | 2022-12-28 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 82,260 | 4.570 | 2022-12-22 |
| 267 | 2022-12-19 | 20,000 | -4,000 | 0.00 | 2,855,732,000 | 89,400 | 4.470 | 2022-12-15 |
| 268 | 2022-12-16 | 24,000 | 4,000 | 0.00 | 2,855,732,000 | 107,520 | 4.480 | 2022-12-14 |
| 269 | 2022-12-14 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 91,600 | 4.580 | 2022-12-12 |
| 270 | 2022-12-13 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 83,880 | 4.660 | 2022-12-09 |
| 271 | 2022-12-12 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 93,200 | 4.660 | 2022-12-08 |
| 272 | 2022-11-30 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 73,080 | 4.060 | 2022-11-28 |
| 273 | 2022-11-28 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 82,400 | 4.120 | 2022-11-24 |
| 274 | 2022-11-23 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 72,540 | 4.030 | 2022-11-21 |
| 275 | 2022-11-22 | 20,000 | -4,000 | 0.00 | 2,855,732,000 | 81,400 | 4.070 | 2022-11-18 |
| 276 | 2022-11-21 | 24,000 | 4,000 | 0.00 | 2,855,732,000 | 97,680 | 4.070 | 2022-11-17 |
| 277 | 2022-11-18 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 82,800 | 4.140 | 2022-11-16 |
| 278 | 2022-10-26 | 18,000 | 4,000 | 0.00 | 2,855,732,000 | 66,600 | 3.700 | 2022-10-24 |
| 279 | 2022-10-24 | 14,000 | -2,000 | 0.00 | 2,855,732,000 | 55,300 | 3.950 | 2022-10-20 |
| 280 | 2022-10-21 | 16,000 | -2,000 | 0.00 | 2,855,732,000 | 64,000 | 4.000 | 2022-10-19 |
| 281 | 2022-10-20 | 18,000 | 4,000 | 0.00 | 2,855,732,000 | 74,340 | 4.130 | 2022-10-18 |
| 282 | 2022-10-11 | 14,000 | -2,000 | 0.00 | 2,855,732,000 | 58,520 | 4.180 | 2022-10-07 |
| 283 | 2022-10-07 | 16,000 | 2,000 | 0.00 | 2,855,732,000 | 70,240 | 4.390 | 2022-10-05 |
| 284 | 2022-10-06 | 14,000 | -2,000 | 0.00 | 2,855,732,000 | 59,780 | 4.270 | 2022-10-03 |
| 285 | 2022-10-05 | 16,000 | 2,000 | 0.00 | 2,855,732,000 | 67,200 | 4.200 | 2022-09-30 |
| 286 | 2022-10-03 | 14,000 | 6,000 | 0.00 | 2,855,732,000 | 60,340 | 4.310 | 2022-09-29 |
| 287 | 2022-08-18 | 8,000 | -4,000 | 0.00 | 2,855,732,000 | 39,760 | 4.970 | 2022-08-16 |
| 288 | 2022-08-16 | 12,000 | 4,000 | 0.00 | 2,855,732,000 | 61,800 | 5.150 | 2022-08-12 |
| 289 | 2022-08-11 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 41,680 | 5.210 | 2022-08-09 |
| 290 | 2022-08-10 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 51,900 | 5.190 | 2022-08-08 |
| 291 | 2022-08-09 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 42,400 | 5.300 | 2022-08-05 |
| 292 | 2022-08-08 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 52,600 | 5.260 | 2022-08-04 |
| 293 | 2022-07-28 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 44,720 | 5.590 | 2022-07-26 |
| 294 | 2022-07-26 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 56,300 | 5.630 | 2022-07-22 |
| 295 | 2022-06-14 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 49,600 | 6.200 | 2022-06-10 |
| 296 | 2022-06-13 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 61,400 | 6.140 | 2022-06-09 |
| 297 | 2022-06-08 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 49,360 | 6.170 | 2022-06-06 |
| 298 | 2022-06-06 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 61,400 | 6.140 | 2022-06-01 |
| 299 | 2022-06-02 | 12,000 | 4,000 | 0.00 | 2,855,732,000 | 74,040 | 6.170 | 2022-05-31 |
| 300 | 2022-05-27 | 8,000 | -4,000 | 0.00 | 2,855,732,000 | 47,440 | 5.930 | 2022-05-25 |
| 301 | 2022-05-26 | 12,000 | 2,000 | 0.00 | 2,855,732,000 | 68,400 | 5.700 | 2022-05-24 |
| 302 | 2022-05-18 | 10,000 | 4,000 | 0.00 | 2,855,732,000 | 55,900 | 5.590 | 2022-05-16 |
| 303 | 2022-05-17 | 6,000 | -4,000 | 0.00 | 2,855,732,000 | 33,840 | 5.640 | 2022-05-13 |
| 304 | 2022-05-16 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 53,400 | 5.340 | 2022-05-12 |
| 305 | 2022-05-13 | 12,000 | 2,000 | 0.00 | 2,855,732,000 | 65,160 | 5.430 | 2022-05-11 |
| 306 | 2022-04-08 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 59,400 | 5.940 | 2022-04-06 |
| 307 | 2022-03-30 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 47,200 | 5.900 | 2022-03-28 |
| 308 | 2022-03-29 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 59,200 | 5.920 | 2022-03-25 |
| 309 | 2022-03-24 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 48,240 | 6.030 | 2022-03-22 |
| 310 | 2022-03-23 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 59,000 | 5.900 | 2022-03-21 |
| 311 | 2022-03-14 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 48,160 | 6.020 | 2022-03-10 |
| 312 | 2022-03-11 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 56,900 | 5.690 | 2022-03-09 |
| 313 | 2022-02-28 | 8,000 | -4,000 | 0.00 | 2,855,732,000 | 54,720 | 6.840 | 2022-02-24 |
| 314 | 2022-02-25 | 12,000 | 2,000 | 0.00 | 2,855,732,000 | 83,880 | 6.990 | 2022-02-23 |
| 315 | 2022-02-18 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 72,000 | 7.200 | 2022-02-16 |
| 316 | 2022-02-16 | 12,000 | -6,000 | 0.00 | 2,855,732,000 | 85,200 | 7.100 | 2022-02-14 |
| 317 | 2022-02-15 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 131,760 | 7.320 | 2022-02-11 |
| 318 | 2022-01-24 | 20,000 | -4,000 | 0.00 | 2,855,732,000 | 142,800 | 7.140 | 2022-01-20 |
| 319 | 2022-01-21 | 24,000 | -4,000 | 0.00 | 2,855,732,000 | 167,520 | 6.980 | 2022-01-19 |
| 320 | 2022-01-20 | 28,000 | -10,000 | 0.00 | 2,855,732,000 | 200,200 | 7.150 | 2022-01-18 |
| 321 | 2022-01-05 | 38,000 | 2,000 | 0.00 | 2,855,732,000 | 251,560 | 6.620 | 2022-01-03 |
| 322 | 2021-12-29 | 36,000 | -2,000 | 0.00 | 2,855,732,000 | 236,880 | 6.580 | 2021-12-23 |
| 323 | 2021-12-28 | 38,000 | 2,000 | 0.00 | 2,855,732,000 | 246,240 | 6.480 | 2021-12-22 |
| 324 | 2021-12-15 | 36,000 | 6,000 | 0.00 | 2,855,732,000 | 256,320 | 7.120 | 2021-12-13 |
| 325 | 2021-12-14 | 30,000 | 8,000 | 0.00 | 2,855,732,000 | 216,300 | 7.210 | 2021-12-10 |
| 326 | 2021-12-13 | 22,000 | -2,000 | 0.00 | 2,855,732,000 | 160,600 | 7.300 | 2021-12-09 |
| 327 | 2021-12-10 | 24,000 | 2,000 | 0.00 | 2,855,732,000 | 172,080 | 7.170 | 2021-12-08 |
| 328 | 2021-12-09 | 22,000 | -6,000 | 0.00 | 2,855,732,000 | 160,380 | 7.290 | 2021-12-07 |
| 329 | 2021-12-08 | 28,000 | 6,000 | 0.00 | 2,855,732,000 | 196,280 | 7.010 | 2021-12-06 |
| 330 | 2021-12-02 | 22,000 | 2,000 | 0.00 | 2,855,732,000 | 159,280 | 7.240 | 2021-11-30 |
| 331 | 2021-11-30 | 20,000 | 6,000 | 0.00 | 2,855,732,000 | 147,000 | 7.350 | 2021-11-26 |
| 332 | 2021-11-29 | 14,000 | 6,000 | 0.00 | 2,855,732,000 | 105,980 | 7.570 | 2021-11-25 |
| 333 | 2021-11-26 | 8,000 | 4,000 | 0.00 | 2,855,732,000 | 60,800 | 7.600 | 2021-11-24 |
| 334 | 2021-10-20 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 29,800 | 7.450 | 2021-10-18 |
| 335 | 2021-10-19 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 14,920 | 7.460 | 2021-10-15 |
| 336 | 2021-09-27 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 42,540 | 7.090 | 2021-09-23 |
| 337 | 2021-09-24 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 28,840 | 7.210 | 2021-09-21 |
| 338 | 2021-09-23 | 6,000 | 4,000 | 0.00 | 2,855,732,000 | 42,600 | 7.100 | 2021-09-20 |
| 339 | 2021-09-20 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 15,740 | 7.870 | 2021-09-16 |
| 340 | 2021-09-06 | 0 | -8,000 | 0.00 | 2,855,732,000 | 0 | 8.540 | 2021-09-02 |
| 341 | 2021-09-02 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 68,160 | 8.520 | 2021-08-31 |
| 342 | 2021-09-01 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 49,500 | 8.250 | 2021-08-30 |
| 343 | 2021-08-31 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 32,480 | 8.120 | 2021-08-27 |
| 344 | 2021-07-23 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 40,620 | 6.770 | 2021-07-21 |
| 345 | 2021-07-22 | 8,000 | -8,000 | 0.00 | 2,855,732,000 | 53,760 | 6.720 | 2021-07-20 |
| 346 | 2021-07-21 | 16,000 | 10,000 | 0.00 | 2,855,732,000 | 108,480 | 6.780 | 2021-07-19 |
| 347 | 2021-07-19 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 41,640 | 6.940 | 2021-07-15 |
| 348 | 2021-07-16 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 55,120 | 6.890 | 2021-07-14 |
| 349 | 2021-07-08 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 41,640 | 6.940 | 2021-07-06 |
| 350 | 2021-07-06 | 4,000 | -4,000 | 0.00 | 2,855,732,000 | 27,640 | 6.910 | 2021-07-02 |
| 351 | 2021-07-05 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 55,840 | 6.980 | 2021-06-30 |
| 352 | 2021-06-11 | 6,000 | -8,000 | 0.00 | 2,855,732,000 | 46,320 | 7.720 | 2021-06-09 |
| 353 | 2021-06-10 | 14,000 | 8,000 | 0.00 | 2,855,732,000 | 108,080 | 7.720 | 2021-06-08 |
| 354 | 2021-05-25 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 43,800 | 7.300 | 2021-05-21 |
| 355 | 2021-05-12 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 56,880 | 7.110 | 2021-05-10 |
| 356 | 2021-05-07 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 69,400 | 6.940 | 2021-05-05 |
| 357 | 2021-05-04 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 54,000 | 6.750 | 2021-04-30 |
| 358 | 2021-03-22 | 6,000 | -4,000 | 0.00 | 2,855,732,000 | 46,140 | 7.690 | 2021-03-18 |
| 359 | 2021-03-19 | 10,000 | 4,000 | 0.00 | 2,855,732,000 | 75,800 | 7.580 | 2021-03-17 |
| 360 | 2021-02-24 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 46,800 | 7.800 | 2021-02-22 |
| 361 | 2021-02-19 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 33,320 | 8.330 | 2021-02-17 |
| 362 | 2021-02-03 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 15,620 | 7.810 | 2021-02-01 |
| 363 | 2021-01-28 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 33,720 | 8.430 | 2021-01-26 |
| 364 | 2021-01-26 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 51,120 | 8.520 | 2021-01-22 |
| 365 | 2021-01-25 | 8,000 | 4,000 | 0.00 | 2,855,732,000 | 72,560 | 9.070 | 2021-01-21 |
| 366 | 2021-01-19 | 4,000 | -6,000 | 0.00 | 2,855,732,000 | 35,360 | 8.840 | 2021-01-15 |
| 367 | 2021-01-18 | 10,000 | -6,000 | 0.00 | 2,855,732,000 | 93,100 | 9.310 | 2021-01-14 |
| 368 | 2021-01-14 | 16,000 | -2,000 | 0.00 | 2,855,732,000 | 158,400 | 9.900 | 2021-01-12 |
| 369 | 2021-01-12 | 18,000 | 6,000 | 0.00 | 2,855,732,000 | 174,780 | 9.710 | 2021-01-08 |
| 370 | 2021-01-08 | 12,000 | -4,000 | 0.00 | 2,855,732,000 | 110,160 | 9.180 | 2021-01-06 |
| 371 | 2021-01-07 | 16,000 | 6,000 | 0.00 | 2,855,732,000 | 139,840 | 8.740 | 2021-01-05 |
| 372 | 2021-01-06 | 10,000 | -10,000 | 0.00 | 2,855,732,000 | 89,500 | 8.950 | 2021-01-04 |
| 373 | 2021-01-05 | 20,000 | 2,000 | 0.00 | 2,855,732,000 | 173,600 | 8.680 | 2020-12-30 |
| 374 | 2020-12-30 | 18,000 | 2,000 | 0.00 | 2,855,732,000 | 163,980 | 9.110 | 2020-12-28 |
| 375 | 2020-12-28 | 16,000 | 4,000 | 0.00 | 2,855,732,000 | 133,280 | 8.330 | 2020-12-22 |
| 376 | 2020-12-16 | 12,000 | -22,000 | 0.00 | 2,855,732,000 | 99,000 | 8.250 | 2020-12-14 |
| 377 | 2020-12-15 | 34,000 | 24,000 | 0.00 | 2,855,732,000 | 267,240 | 7.860 | 2020-12-11 |
| 378 | 2020-12-08 | 10,000 | -22,000 | 0.00 | 2,855,732,000 | 78,800 | 7.880 | 2020-12-04 |
| 379 | 2020-12-04 | 32,000 | 26,000 | 0.00 | 2,855,732,000 | 253,760 | 7.930 | 2020-12-02 |
| 380 | 2020-12-02 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 47,880 | 7.980 | 2020-11-30 |
| 381 | 2020-12-01 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 32,920 | 8.230 | 2020-11-27 |
| 382 | 2020-11-27 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 48,840 | 8.140 | 2020-11-25 |
| 383 | 2020-11-26 | 4,000 | -10,000 | 0.00 | 2,855,732,000 | 33,640 | 8.410 | 2020-11-24 |
| 384 | 2020-11-25 | 14,000 | 2,000 | 0.00 | 2,855,732,000 | 119,980 | 8.570 | 2020-11-23 |
| 385 | 2020-11-24 | 12,000 | -20,000 | 0.00 | 2,855,732,000 | 102,360 | 8.530 | 2020-11-20 |
| 386 | 2020-11-23 | 32,000 | 30,000 | 0.00 | 2,855,732,000 | 277,760 | 8.680 | 2020-11-19 |
| 387 | 2020-11-18 | 2,000 | -30,000 | 0.00 | 2,855,732,000 | 16,100 | 8.050 | 2020-11-16 |
| 388 | 2020-11-13 | 32,000 | -4,000 | 0.00 | 2,855,732,000 | 278,400 | 8.700 | 2020-11-11 |
| 389 | 2020-11-12 | 36,000 | 12,000 | 0.00 | 2,855,732,000 | 316,800 | 8.800 | 2020-11-10 |
| 390 | 2020-11-11 | 24,000 | 14,000 | 0.00 | 2,855,732,000 | 194,880 | 8.120 | 2020-11-09 |
| 391 | 2020-11-05 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 57,400 | 5.740 | 2020-11-03 |
| 392 | 2020-10-29 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 44,560 | 5.570 | 2020-10-27 |
| 393 | 2020-10-22 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 53,700 | 5.370 | 2020-10-20 |
| 394 | 2020-10-20 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 44,400 | 5.550 | 2020-10-16 |
| 395 | 2020-10-19 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 33,540 | 5.590 | 2020-10-15 |
| 396 | 2020-09-28 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 19,320 | 4.830 | 2020-09-24 |
| 397 | 2020-09-25 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 29,700 | 4.950 | 2020-09-23 |
| 398 | 2020-09-04 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 22,040 | 5.510 | 2020-09-02 |
| 399 | 2020-08-26 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 10,880 | 5.440 | 2020-08-24 |
| 400 | 2020-08-20 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 33,840 | 5.640 | 2020-08-18 |
| 401 | 2020-08-12 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 22,360 | 5.590 | 2020-08-10 |
| 402 | 2020-08-10 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 34,320 | 5.720 | 2020-08-06 |
| 403 | 2020-08-03 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 22,640 | 5.660 | 2020-07-30 |
| 404 | 2020-07-30 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 34,800 | 5.800 | 2020-07-28 |
| 405 | 2020-05-25 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 20,440 | 5.110 | 2020-05-21 |
| 406 | 2020-02-06 | 0 | -52,000 | 0.00 | 2,855,732,000 | 0 | 5.850 | 2020-02-04 |
| 407 | 2020-02-05 | 52,000 | 52,000 | 0.00 | 2,855,732,000 | 301,080 | 5.790 | 2020-02-03 |
| 408 | 2019-10-31 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 7.940 | 2019-10-29 |
| 409 | 2019-07-24 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 13,780 | 6.890 | 2019-07-22 |
| 410 | 2019-07-23 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 27,760 | 6.940 | 2019-07-19 |
| 411 | 2019-03-14 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 17,040 | 8.520 | 2019-03-12 |
| 412 | 2019-03-13 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 32,440 | 8.110 | 2019-03-11 |
| 413 | 2018-12-18 | 2,000 | -8,000 | 0.00 | 2,855,732,000 | 13,760 | 6.880 | 2018-12-14 |
| 414 | 2018-12-12 | 10,000 | 8,000 | 0.00 | 2,855,732,000 | 68,300 | 6.830 | 2018-12-10 |
| 415 | 2018-12-11 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 13,800 | 6.900 | 2018-12-07 |
Copyright & disclaimer, Privacy policy