Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 16,000 | -10,000 | 0.00 | 1,165,336,599 | 567,360 | 35.46 | 2025-10-27 |
| 4 | 2025-10-15 | 26,000 | 10,000 | 0.00 | 1,165,336,599 | 845,000 | 32.50 | 2025-10-13 |
| 5 | 2025-10-06 | 16,000 | -10,000 | 0.00 | 1,165,336,599 | 591,680 | 36.98 | 2025-10-02 |
| 6 | 2025-09-30 | 26,000 | 10,000 | 0.00 | 1,165,336,599 | 849,680 | 32.68 | 2025-09-26 |
| 7 | 2025-09-22 | 16,000 | -4,000 | 0.00 | 1,165,291,599 | 569,600 | 35.60 | 2025-09-18 |
| 8 | 2025-09-19 | 20,000 | -10,000 | 0.00 | 1,162,719,999 | 709,600 | 35.48 | 2025-09-17 |
| 9 | 2025-09-18 | 30,000 | 4,000 | 0.00 | 1,162,719,999 | 1,003,800 | 33.46 | 2025-09-16 |
| 10 | 2025-09-02 | 26,000 | -10,000 | 0.00 | 1,162,719,999 | 854,880 | 32.88 | 2025-08-29 |
| 11 | 2025-08-28 | 36,000 | -2,000 | 0.00 | 1,155,126,999 | 1,272,960 | 35.36 | 2025-08-26 |
| 12 | 2025-07-17 | 38,000 | -10,000 | 0.00 | 1,151,272,999 | 959,500 | 25.25 | 2025-07-15 |
| 13 | 2025-04-07 | 48,000 | -4,000 | 0.00 | 1,151,232,999 | 1,032,000 | 21.50 | 2025-04-02 |
| 14 | 2025-04-01 | 52,000 | 4,000 | 0.00 | 1,151,546,999 | 1,102,400 | 21.20 | 2025-03-28 |
| 15 | 2025-03-28 | 48,000 | 10,000 | 0.00 | 1,151,546,999 | 1,046,400 | 21.80 | 2025-03-26 |
| 16 | 2025-03-25 | 38,000 | -2,000 | 0.00 | 1,151,749,599 | 870,200 | 22.90 | 2025-03-21 |
| 17 | 2025-03-24 | 40,000 | 2,000 | 0.00 | 1,151,749,599 | 938,000 | 23.45 | 2025-03-20 |
| 18 | 2025-03-18 | 38,000 | -4,000 | 0.00 | 1,151,749,599 | 891,100 | 23.45 | 2025-03-14 |
| 19 | 2025-03-17 | 42,000 | 4,000 | 0.00 | 1,151,749,599 | 942,900 | 22.45 | 2025-03-13 |
| 20 | 2025-03-12 | 38,000 | -2,000 | 0.00 | 1,151,749,599 | 847,400 | 22.30 | 2025-03-10 |
| 21 | 2025-03-10 | 40,000 | -22,000 | 0.00 | 1,151,749,599 | 912,000 | 22.80 | 2025-03-06 |
| 22 | 2025-03-07 | 62,000 | 20,000 | 0.01 | 1,151,749,599 | 1,320,600 | 21.30 | 2025-03-05 |
| 23 | 2025-03-04 | 42,000 | -2,000 | 0.00 | 1,151,749,599 | 850,500 | 20.25 | 2025-02-28 |
| 24 | 2025-02-28 | 44,000 | -6,000 | 0.00 | 1,151,749,599 | 1,045,000 | 23.75 | 2025-02-26 |
| 25 | 2025-02-26 | 50,000 | -4,000 | 0.00 | 1,151,749,599 | 1,072,500 | 21.45 | 2025-02-24 |
| 26 | 2025-02-25 | 54,000 | -4,000 | 0.00 | 1,151,749,599 | 1,188,000 | 22.00 | 2025-02-21 |
| 27 | 2025-02-24 | 58,000 | -8,000 | 0.01 | 1,151,749,599 | 1,229,600 | 21.20 | 2025-02-20 |
| 28 | 2024-10-29 | 66,000 | -40,000 | 0.01 | 1,157,143,599 | 950,400 | 14.40 | 2024-10-25 |
| 29 | 2024-10-28 | 106,000 | -10,000 | 0.01 | 1,157,143,599 | 1,509,440 | 14.24 | 2024-10-24 |
| 30 | 2024-10-18 | 116,000 | -22,000 | 0.01 | 1,157,657,599 | 1,719,120 | 14.82 | 2024-10-16 |
| 31 | 2024-10-07 | 138,000 | 8,000 | 0.01 | 1,159,357,599 | 2,161,080 | 15.66 | 2024-10-03 |
| 32 | 2024-10-04 | 130,000 | 2,000 | 0.01 | 1,159,357,599 | 2,077,400 | 15.98 | 2024-10-02 |
| 33 | 2024-10-03 | 128,000 | -20,000 | 0.01 | 1,159,357,599 | 2,048,000 | 16.00 | 2024-09-30 |
| 34 | 2024-09-25 | 148,000 | 4,000 | 0.01 | 1,159,885,599 | 2,051,280 | 13.86 | 2024-09-23 |
| 35 | 2024-09-23 | 144,000 | 4,000 | 0.01 | 1,160,385,599 | 2,013,120 | 13.98 | 2024-09-19 |
| 36 | 2024-09-20 | 140,000 | 4,000 | 0.01 | 1,160,385,599 | 1,834,000 | 13.10 | 2024-09-17 |
| 37 | 2024-08-13 | 136,000 | 10,000 | 0.01 | 1,161,993,599 | 1,389,920 | 10.22 | 2024-08-09 |
| 38 | 2024-04-03 | 126,000 | 2,000 | 0.01 | 1,161,993,599 | 1,557,360 | 12.36 | 2024-03-28 |
| 39 | 2024-04-02 | 124,000 | 4,000 | 0.01 | 1,161,993,599 | 1,654,160 | 13.34 | 2024-03-27 |
| 40 | 2024-01-26 | 120,000 | -2,000 | 0.01 | 1,161,993,599 | 1,492,800 | 12.44 | 2024-01-24 |
| 41 | 2023-12-19 | 122,000 | 2,000 | 0.01 | 1,161,993,599 | 1,944,680 | 15.94 | 2023-12-15 |
| 42 | 2023-12-18 | 120,000 | 10,000 | 0.01 | 1,161,993,599 | 1,838,400 | 15.32 | 2023-12-14 |
| 43 | 2023-12-14 | 110,000 | 2,000 | 0.01 | 1,161,993,599 | 1,762,200 | 16.02 | 2023-12-12 |
| 44 | 2023-12-11 | 108,000 | 2,000 | 0.01 | 1,161,993,599 | 1,697,760 | 15.72 | 2023-12-07 |
| 45 | 2023-12-05 | 106,000 | 2,000 | 0.01 | 1,161,993,599 | 1,759,600 | 16.60 | 2023-12-01 |
| 46 | 2023-12-04 | 104,000 | 2,000 | 0.01 | 1,161,993,599 | 1,759,680 | 16.92 | 2023-11-30 |
| 47 | 2023-12-01 | 102,000 | 2,000 | 0.01 | 1,161,993,599 | 1,776,840 | 17.42 | 2023-11-29 |
| 48 | 2023-11-24 | 100,000 | 2,000 | 0.01 | 1,161,993,599 | 1,830,000 | 18.30 | 2023-11-22 |
| 49 | 2023-11-22 | 98,000 | 2,000 | 0.01 | 1,161,993,599 | 1,807,120 | 18.44 | 2023-11-20 |
| 50 | 2023-11-17 | 96,000 | 2,000 | 0.01 | 1,161,993,599 | 1,764,480 | 18.38 | 2023-11-15 |
| 51 | 2023-11-16 | 94,000 | 2,000 | 0.01 | 1,161,993,599 | 1,646,880 | 17.52 | 2023-11-14 |
| 52 | 2023-11-09 | 92,000 | 2,000 | 0.01 | 1,161,993,599 | 1,633,920 | 17.76 | 2023-11-07 |
| 53 | 2023-09-15 | 90,000 | -12,000 | 0.01 | 1,161,993,599 | 1,971,000 | 21.90 | 2023-09-13 |
| 54 | 2023-08-15 | 102,000 | 10,000 | 0.01 | 1,161,977,599 | 2,361,300 | 23.15 | 2023-08-11 |
| 55 | 2023-08-02 | 92,000 | -10,000 | 0.01 | 1,161,977,599 | 2,286,200 | 24.85 | 2023-07-31 |
| 56 | 2023-04-04 | 102,000 | -2,000 | 0.01 | 1,161,837,799 | 2,417,400 | 23.70 | 2023-03-31 |
| 57 | 2023-04-03 | 104,000 | -10,000 | 0.01 | 1,161,837,799 | 2,402,400 | 23.10 | 2023-03-30 |
| 58 | 2023-03-31 | 114,000 | -2,000 | 0.01 | 1,161,837,799 | 2,610,600 | 22.90 | 2023-03-29 |
| 59 | 2023-03-15 | 116,000 | 10,000 | 0.01 | 1,161,837,799 | 2,287,520 | 19.72 | 2023-03-13 |
| 60 | 2022-11-18 | 106,000 | -2,000 | 0.01 | 1,161,835,799 | 1,971,600 | 18.60 | 2022-11-16 |
| 61 | 2022-10-26 | 108,000 | 2,000 | 0.01 | 1,161,835,799 | 1,658,880 | 15.36 | 2022-10-24 |
| 62 | 2022-10-06 | 106,000 | 2,000 | 0.01 | 1,161,835,799 | 1,818,960 | 17.16 | 2022-10-03 |
| 63 | 2022-09-06 | 104,000 | -4,000 | 0.01 | 1,161,835,799 | 2,256,800 | 21.70 | 2022-09-02 |
| 64 | 2022-08-18 | 108,000 | -2,000 | 0.01 | 1,161,835,799 | 2,273,400 | 21.05 | 2022-08-16 |
| 65 | 2022-08-05 | 110,000 | -2,000 | 0.01 | 1,161,835,799 | 2,376,000 | 21.60 | 2022-08-03 |
| 66 | 2022-07-06 | 112,000 | -2,000 | 0.01 | 1,161,835,799 | 2,363,200 | 21.10 | 2022-07-04 |
| 67 | 2022-07-04 | 114,000 | 4,000 | 0.01 | 1,161,835,799 | 2,451,000 | 21.50 | 2022-06-29 |
| 68 | 2022-06-14 | 110,000 | 2,000 | 0.01 | 1,161,835,799 | 2,238,500 | 20.35 | 2022-06-10 |
| 69 | 2022-06-10 | 108,000 | -10,000 | 0.01 | 1,161,835,799 | 2,192,400 | 20.30 | 2022-06-08 |
| 70 | 2022-06-08 | 118,000 | -2,000 | 0.01 | 1,161,835,799 | 2,371,800 | 20.10 | 2022-06-06 |
| 71 | 2022-05-30 | 120,000 | 8,000 | 0.01 | 1,161,835,799 | 2,388,000 | 19.90 | 2022-05-26 |
| 72 | 2022-05-27 | 112,000 | 6,000 | 0.01 | 1,161,835,799 | 2,301,600 | 20.55 | 2022-05-25 |
| 73 | 2022-05-12 | 106,000 | 2,000 | 0.01 | 1,161,835,799 | 1,929,200 | 18.20 | 2022-05-10 |
| 74 | 2022-04-08 | 104,000 | -4,000 | 0.01 | 1,161,835,799 | 2,021,760 | 19.44 | 2022-04-06 |
| 75 | 2022-04-04 | 108,000 | -10,000 | 0.01 | 1,161,835,799 | 2,086,560 | 19.32 | 2022-03-31 |
| 76 | 2022-04-01 | 118,000 | 2,000 | 0.01 | 1,161,835,799 | 2,383,600 | 20.20 | 2022-03-30 |
| 77 | 2022-03-31 | 116,000 | -2,000 | 0.01 | 1,161,835,799 | 2,257,360 | 19.46 | 2022-03-29 |
| 78 | 2022-03-29 | 118,000 | 2,000 | 0.01 | 1,161,823,799 | 2,216,040 | 18.78 | 2022-03-25 |
| 79 | 2022-03-25 | 116,000 | 18,000 | 0.01 | 1,161,823,799 | 2,108,880 | 18.18 | 2022-03-23 |
| 80 | 2022-03-23 | 98,000 | 2,000 | 0.01 | 1,161,823,799 | 2,013,900 | 20.55 | 2022-03-21 |
| 81 | 2022-03-11 | 96,000 | 2,000 | 0.01 | 1,161,823,799 | 2,208,000 | 23.00 | 2022-03-09 |
| 82 | 2022-03-09 | 94,000 | 10,000 | 0.01 | 1,161,823,799 | 2,256,000 | 24.00 | 2022-03-07 |
| 83 | 2022-03-02 | 84,000 | 12,000 | 0.01 | 1,161,823,799 | 2,360,400 | 28.10 | 2022-02-28 |
| 84 | 2022-02-23 | 72,000 | 2,000 | 0.01 | 1,161,778,799 | 2,304,000 | 32.00 | 2022-02-21 |
| 85 | 2022-01-12 | 70,000 | -2,000 | 0.01 | 1,161,400,499 | 2,576,000 | 36.80 | 2022-01-10 |
| 86 | 2022-01-04 | 72,000 | 2,000 | 0.01 | 1,161,400,499 | 2,440,800 | 33.90 | 2021-12-30 |
| 87 | 2021-12-10 | 70,000 | 2,000 | 0.01 | 1,161,333,899 | 2,464,000 | 35.20 | 2021-12-08 |
| 88 | 2021-11-19 | 68,000 | -12,000 | 0.01 | 1,160,442,099 | 2,594,200 | 38.15 | 2021-11-17 |
| 89 | 2021-11-11 | 80,000 | -6,000 | 0.01 | 1,160,442,099 | 2,560,000 | 32.00 | 2021-11-09 |
| 90 | 2021-10-22 | 86,000 | -2,000 | 0.01 | 1,160,408,600 | 2,717,600 | 31.60 | 2021-10-20 |
| 91 | 2021-10-19 | 88,000 | -10,000 | 0.01 | 1,160,408,600 | 2,670,800 | 30.35 | 2021-10-15 |
| 92 | 2021-09-14 | 98,000 | 2,000 | 0.01 | 1,160,390,800 | 2,979,200 | 30.40 | 2021-09-10 |
| 93 | 2021-09-07 | 96,000 | 10,000 | 0.01 | 1,160,390,800 | 2,832,000 | 29.50 | 2021-09-03 |
| 94 | 2021-09-06 | 86,000 | 8,000 | 0.01 | 1,160,390,800 | 2,580,000 | 30.00 | 2021-09-02 |
| 95 | 2021-07-12 | 78,000 | 10,000 | 0.01 | 1,159,800,000 | 2,691,000 | 34.50 | 2021-07-08 |
| 96 | 2021-06-29 | 68,000 | -10,000 | 0.01 | 1,159,800,000 | 2,414,000 | 35.50 | 2021-06-25 |
| 97 | 2021-06-15 | 78,000 | 10,000 | 0.01 | 1,159,800,000 | 2,698,800 | 34.60 | 2021-06-10 |
| 98 | 2021-06-04 | 68,000 | -2,000 | 0.01 | 1,159,800,000 | 2,312,000 | 34.00 | 2021-06-02 |
| 99 | 2021-05-25 | 70,000 | -2,000 | 0.01 | 1,159,800,000 | 2,205,000 | 31.50 | 2021-05-21 |
| 100 | 2021-05-21 | 72,000 | 2,000 | 0.01 | 1,159,800,000 | 2,196,000 | 30.50 | 2021-05-18 |
| 101 | 2021-05-20 | 70,000 | -10,000 | 0.01 | 1,159,800,000 | 2,163,000 | 30.90 | 2021-05-17 |
| 102 | 2021-05-18 | 80,000 | 10,000 | 0.01 | 1,159,800,000 | 2,320,000 | 29.00 | 2021-05-14 |
| 103 | 2021-05-10 | 70,000 | 2,000 | 0.01 | 1,159,800,000 | 2,187,500 | 31.25 | 2021-05-06 |
| 104 | 2021-04-29 | 68,000 | -2,000 | 0.01 | 1,159,800,000 | 2,179,400 | 32.05 | 2021-04-27 |
| 105 | 2021-04-23 | 70,000 | 2,000 | 0.01 | 1,159,800,000 | 2,114,000 | 30.20 | 2021-04-21 |
| 106 | 2021-04-20 | 68,000 | -10,000 | 0.01 | 1,159,800,000 | 2,142,000 | 31.50 | 2021-04-16 |
| 107 | 2021-04-14 | 78,000 | 10,000 | 0.01 | 1,159,800,000 | 2,355,600 | 30.20 | 2021-04-12 |
| 108 | 2021-04-07 | 68,000 | -2,000 | 0.01 | 1,159,800,000 | 2,203,200 | 32.40 | 2021-03-31 |
| 109 | 2021-03-04 | 70,000 | -2,000 | 0.01 | 1,159,800,000 | 2,527,000 | 36.10 | 2021-03-02 |
| 110 | 2021-03-02 | 72,000 | -10,000 | 0.01 | 1,159,800,000 | 2,455,200 | 34.10 | 2021-02-26 |
| 111 | 2021-03-01 | 82,000 | 10,000 | 0.01 | 1,159,800,000 | 2,865,900 | 34.95 | 2021-02-25 |
| 112 | 2021-02-26 | 72,000 | -10,000 | 0.01 | 1,159,794,000 | 2,527,200 | 35.10 | 2021-02-24 |
| 113 | 2021-02-24 | 82,000 | 10,000 | 0.01 | 1,159,794,000 | 3,021,700 | 36.85 | 2021-02-22 |
| 114 | 2021-02-23 | 72,000 | 20,000 | 0.01 | 1,159,794,000 | 2,728,800 | 37.90 | 2021-02-19 |
| 115 | 2021-02-19 | 52,000 | -2,000 | 0.00 | 1,159,794,000 | 2,087,800 | 40.15 | 2021-02-17 |
| 116 | 2021-02-03 | 54,000 | 2,000 | 0.00 | 1,159,794,000 | 1,933,200 | 35.80 | 2021-02-01 |
| 117 | 2021-01-29 | 52,000 | 2,000 | 0.00 | 1,159,655,500 | 1,924,000 | 37.00 | 2021-01-27 |
| 118 | 2021-01-28 | 50,000 | 4,000 | 0.00 | 1,159,655,500 | 1,930,000 | 38.60 | 2021-01-26 |
| 119 | 2021-01-25 | 46,000 | 12,000 | 0.00 | 1,159,655,500 | 1,830,800 | 39.80 | 2021-01-21 |
| 120 | 2021-01-22 | 34,000 | 10,000 | 0.00 | 1,159,655,500 | 1,409,300 | 41.45 | 2021-01-20 |
| 121 | 2021-01-20 | 24,000 | 2,000 | 0.00 | 1,159,655,500 | 979,200 | 40.80 | 2021-01-18 |
| 122 | 2021-01-18 | 22,000 | 10,000 | 0.00 | 1,159,655,500 | 915,200 | 41.60 | 2021-01-14 |
| 123 | 2021-01-15 | 12,000 | 6,000 | 0.00 | 1,159,655,500 | 503,400 | 41.95 | 2021-01-13 |
| 124 | 2021-01-13 | 6,000 | -4,000 | 0.00 | 1,159,655,500 | 265,500 | 44.25 | 2021-01-11 |
| 125 | 2021-01-12 | 10,000 | -2,000 | 0.00 | 1,159,655,500 | 444,000 | 44.40 | 2021-01-08 |
| 126 | 2021-01-08 | 12,000 | -2,000 | 0.00 | 1,159,655,500 | 499,800 | 41.65 | 2021-01-06 |
| 127 | 2021-01-05 | 14,000 | 2,000 | 0.00 | 1,159,655,500 | 564,900 | 40.35 | 2020-12-30 |
| 128 | 2020-12-22 | 12,000 | 6,000 | 0.00 | 1,158,018,500 | 457,800 | 38.15 | 2020-12-18 |
| 129 | 2020-12-11 | 6,000 | 4,000 | 0.00 | 1,158,018,500 | 224,700 | 37.45 | 2020-12-09 |
| 130 | 2020-12-10 | 2,000 | -4,000 | 0.00 | 1,158,018,500 | 76,400 | 38.20 | 2020-12-08 |
| 131 | 2020-12-09 | 6,000 | 2,000 | 0.00 | 1,158,018,500 | 222,300 | 37.05 | 2020-12-07 |
| 132 | 2020-12-03 | 4,000 | 4,000 | 0.00 | 1,158,018,500 | 148,400 | 37.10 | 2020-12-01 |
| 133 | 2020-11-09 | 0 | -6,000 | 0.00 | 1,155,874,500 | 0 | 36.00 | 2020-11-05 |
| 134 | 2020-10-06 | 6,000 | -2,000 | 0.00 | 1,155,175,000 | 201,900 | 33.65 | 2020-09-30 |
| 135 | 2020-09-30 | 8,000 | -4,000 | 0.00 | 1,154,989,000 | 262,000 | 32.75 | 2020-09-28 |
| 136 | 2020-09-17 | 12,000 | 2,000 | 0.00 | 1,152,276,000 | 360,600 | 30.05 | 2020-09-15 |
| 137 | 2020-09-16 | 10,000 | 2,000 | 0.00 | 1,152,276,000 | 292,500 | 29.25 | 2020-09-14 |
| 138 | 2020-09-07 | 8,000 | 2,000 | 0.00 | 1,152,276,000 | 243,600 | 30.45 | 2020-09-03 |
| 139 | 2020-09-03 | 6,000 | -10,000 | 0.00 | 1,152,276,000 | 173,100 | 28.85 | 2020-09-01 |
| 140 | 2020-09-02 | 16,000 | -10,000 | 0.00 | 1,152,276,000 | 416,000 | 26.00 | 2020-08-31 |
| 141 | 2020-07-31 | 26,000 | -10,000 | 0.00 | 1,151,700,000 | 634,400 | 24.40 | 2020-07-29 |
| 142 | 2020-07-08 | 36,000 | -10,000 | 0.00 | 1,151,269,000 | 894,600 | 24.85 | 2020-07-06 |
| 143 | 2020-06-23 | 46,000 | -8,000 | 0.00 | 1,150,725,000 | 1,012,000 | 22.00 | 2020-06-19 |
| 144 | 2020-06-19 | 54,000 | 8,000 | 0.00 | 1,150,725,000 | 1,104,300 | 20.45 | 2020-06-17 |
| 145 | 2020-06-15 | 46,000 | 10,000 | 0.00 | 1,150,725,000 | 1,048,800 | 22.80 | 2020-06-11 |
| 146 | 2020-06-11 | 36,000 | -10,000 | 0.00 | 1,150,725,000 | 894,600 | 24.85 | 2020-06-09 |
| 147 | 2020-05-27 | 46,000 | -10,000 | 0.00 | 1,150,685,000 | 938,400 | 20.40 | 2020-05-25 |
| 148 | 2020-05-26 | 56,000 | 10,000 | 0.00 | 1,150,685,000 | 1,120,000 | 20.00 | 2020-05-22 |
| 149 | 2020-04-02 | 46,000 | 10,000 | 0.00 | 1,150,651,000 | 764,520 | 16.62 | 2020-03-31 |
| 150 | 2020-03-20 | 36,000 | -8,000 | 0.00 | 1,150,392,000 | 673,200 | 18.70 | 2020-03-18 |
| 151 | 2020-03-19 | 44,000 | 8,000 | 0.00 | 1,150,392,000 | 888,800 | 20.20 | 2020-03-17 |
| 152 | 2020-03-18 | 36,000 | 10,000 | 0.00 | 1,150,392,000 | 715,680 | 19.88 | 2020-03-16 |
| 153 | 2020-03-16 | 26,000 | 10,000 | 0.00 | 1,150,392,000 | 617,500 | 23.75 | 2020-03-12 |
| 154 | 2020-03-13 | 16,000 | 10,000 | 0.00 | 1,150,392,000 | 414,400 | 25.90 | 2020-03-11 |
| 155 | 2020-03-09 | 6,000 | -8,000 | 0.00 | 1,150,392,000 | 172,800 | 28.80 | 2020-03-05 |
| 156 | 2020-03-05 | 14,000 | -10,000 | 0.00 | 1,150,392,000 | 399,000 | 28.50 | 2020-03-03 |
| 157 | 2020-01-22 | 24,000 | -2,000 | 0.00 | 1,149,990,000 | 651,600 | 27.15 | 2020-01-20 |
| 158 | 2020-01-21 | 26,000 | 12,000 | 0.00 | 1,149,990,000 | 708,500 | 27.25 | 2020-01-17 |
| 159 | 2020-01-14 | 14,000 | -10,000 | 0.00 | 1,149,990,000 | 420,000 | 30.00 | 2020-01-10 |
| 160 | 2019-09-16 | 24,000 | -2,000 | 0.00 | 1,149,040,000 | 640,800 | 26.70 | 2019-09-12 |
| 161 | 2019-09-03 | 26,000 | -4,000 | 0.00 | 1,149,040,000 | 617,500 | 23.75 | 2019-08-30 |
| 162 | 2019-09-02 | 30,000 | -4,000 | 0.00 | 1,149,040,000 | 711,000 | 23.70 | 2019-08-29 |
| 163 | 2019-08-27 | 34,000 | -8,000 | 0.00 | 1,148,990,000 | 792,200 | 23.30 | 2019-08-23 |
| 164 | 2019-08-26 | 42,000 | -14,000 | 0.00 | 1,148,990,000 | 953,400 | 22.70 | 2019-08-22 |
| 165 | 2019-08-14 | 56,000 | 4,000 | 0.00 | 1,148,990,000 | 1,128,400 | 20.15 | 2019-08-12 |
| 166 | 2019-08-07 | 52,000 | 4,000 | 0.00 | 1,148,990,000 | 1,073,800 | 20.65 | 2019-08-05 |
| 167 | 2019-07-29 | 48,000 | -4,000 | 0.00 | 1,148,990,000 | 1,137,600 | 23.70 | 2019-07-25 |
| 168 | 2019-07-26 | 52,000 | -4,000 | 0.00 | 1,148,990,000 | 1,268,800 | 24.40 | 2019-07-24 |
| 169 | 2019-07-25 | 56,000 | -4,000 | 0.00 | 1,148,990,000 | 1,318,800 | 23.55 | 2019-07-23 |
| 170 | 2019-07-04 | 60,000 | -2,000 | 0.01 | 1,148,990,000 | 1,338,000 | 22.30 | 2019-07-02 |
| 171 | 2019-06-12 | 62,000 | 2,000 | 0.01 | 1,148,856,000 | 1,298,900 | 20.95 | 2019-06-10 |
| 172 | 2019-06-06 | 60,000 | 2,000 | 0.01 | 1,148,856,000 | 1,218,000 | 20.30 | 2019-06-04 |
| 173 | 2019-06-05 | 58,000 | 10,000 | 0.01 | 1,148,856,000 | 1,252,800 | 21.60 | 2019-06-03 |
| 174 | 2019-05-28 | 48,000 | 4,000 | 0.00 | 1,147,261,500 | 1,180,800 | 24.60 | 2019-05-24 |
| 175 | 2019-05-22 | 44,000 | -2,000 | 0.00 | 1,147,261,500 | 970,200 | 22.05 | 2019-05-20 |
| 176 | 2019-05-08 | 46,000 | 4,000 | 0.00 | 1,147,261,500 | 1,133,900 | 24.65 | 2019-05-06 |
| 177 | 2019-04-29 | 42,000 | 12,000 | 0.00 | 1,147,187,500 | 1,075,200 | 25.60 | 2019-04-25 |
| 178 | 2019-04-24 | 30,000 | 2,000 | 0.00 | 1,147,187,500 | 856,500 | 28.55 | 2019-04-18 |
| 179 | 2019-04-12 | 28,000 | -2,000 | 0.00 | 1,147,187,500 | 793,800 | 28.35 | 2019-04-10 |
| 180 | 2019-04-09 | 30,000 | -2,000 | 0.00 | 1,147,187,500 | 840,000 | 28.00 | 2019-04-04 |
| 181 | 2019-04-04 | 32,000 | -4,000 | 0.00 | 1,147,187,500 | 819,200 | 25.60 | 2019-04-02 |
| 182 | 2019-04-02 | 36,000 | 4,000 | 0.00 | 1,147,187,500 | 889,200 | 24.70 | 2019-03-29 |
| 183 | 2019-03-28 | 32,000 | 4,000 | 0.00 | 1,146,777,500 | 774,400 | 24.20 | 2019-03-26 |
| 184 | 2019-03-25 | 28,000 | 4,000 | 0.00 | 1,146,777,500 | 658,000 | 23.50 | 2019-03-21 |
| 185 | 2019-03-19 | 24,000 | 2,000 | 0.00 | 1,146,777,500 | 640,800 | 26.70 | 2019-03-15 |
| 186 | 2019-03-18 | 22,000 | 2,000 | 0.00 | 1,146,777,500 | 581,900 | 26.45 | 2019-03-14 |
| 187 | 2019-03-12 | 20,000 | 10,000 | 0.00 | 1,146,777,500 | 577,000 | 28.85 | 2019-03-08 |
| 188 | 2019-02-21 | 10,000 | 6,000 | 0.00 | 1,146,431,500 | 293,000 | 29.30 | 2019-02-19 |
| 189 | 2019-02-15 | 4,000 | -6,000 | 0.00 | 1,146,431,500 | 126,600 | 31.65 | 2019-02-13 |
| 190 | 2019-01-11 | 10,000 | -10,000 | 0.00 | 1,146,252,500 | 253,500 | 25.35 | 2019-01-09 |
| 191 | 2019-01-10 | 20,000 | 10,000 | 0.00 | 1,146,252,500 | 487,000 | 24.35 | 2019-01-08 |
| 192 | 2018-10-09 | 10,000 | -4,000 | 0.00 | 1,145,458,500 | 292,500 | 29.25 | 2018-10-05 |
| 193 | 2018-10-05 | 14,000 | 4,000 | 0.00 | 1,145,458,500 | 422,800 | 30.20 | 2018-10-03 |
| 194 | 2018-06-04 | 10,000 | 6,000 | 0.00 | 1,144,893,500 | 361,000 | 36.10 | 2018-05-31 |
| 195 | 2018-04-17 | 4,000 | -6,000 | 0.00 | 1,144,115,000 | 155,800 | 38.95 | 2018-04-13 |
| 196 | 2018-04-13 | 10,000 | -2,000 | 0.00 | 1,144,115,000 | 389,500 | 38.95 | 2018-04-11 |
| 197 | 2018-04-12 | 12,000 | 2,000 | 0.00 | 1,144,115,000 | 451,200 | 37.60 | 2018-04-10 |
| 198 | 2018-03-27 | 10,000 | 4,000 | 0.00 | 1,143,984,000 | 366,000 | 36.60 | 2018-03-23 |
| 199 | 2018-03-23 | 6,000 | 6,000 | 0.00 | 1,143,984,000 | 234,000 | 39.00 | 2018-03-21 |
| 200 | 2018-03-22 | 0 | -4,000 | 0.00 | 1,143,984,000 | 0 | 44.25 | 2018-03-20 |
| 201 | 2018-03-20 | 4,000 | 4,000 | 0.00 | 1,143,984,000 | 170,600 | 42.65 | 2018-03-16 |
| 202 | 2018-01-23 | 0 | -4,000 | 0.00 | 1,142,327,000 | 0 | 45.95 | 2018-01-19 |
| 203 | 2017-12-13 | 4,000 | -2,000 | 0.00 | 1,140,469,900 | 187,400 | 46.85 | 2017-12-11 |
| 204 | 2017-12-06 | 6,000 | 4,000 | 0.00 | 1,140,403,900 | 264,000 | 44.00 | 2017-12-04 |
| 205 | 2017-11-16 | 2,000 | 2,000 | 0.00 | 1,140,146,900 | 93,100 | 46.55 | 2017-11-14 |
| 206 | 2017-07-17 | 0 | -30,000 | 0.00 | 1,138,602,300 | 0 | 35.65 | 2017-07-13 |
| 207 | 2017-06-30 | 30,000 | 2,000 | 0.00 | 1,138,602,300 | 987,000 | 32.90 | 2017-06-28 |
| 208 | 2017-05-22 | 28,000 | -2,000 | 0.00 | 1,136,215,500 | 830,200 | 29.65 | 2017-05-18 |
| 209 | 2017-05-02 | 30,000 | 28,000 | 0.00 | 1,136,215,500 | 840,000 | 28.00 | 2017-04-27 |
| 210 | 2017-03-29 | 2,000 | 2,000 | 0.00 | 1,130,785,500 | 63,200 | 31.60 | 2017-03-27 |
| 211 | 2017-02-17 | 0 | -10,000 | 0.00 | 1,130,672,000 | 0 | 24.60 | 2017-02-15 |
| 212 | 2017-02-13 | 10,000 | 10,000 | 0.00 | 1,130,672,000 | 252,500 | 25.25 | 2017-02-09 |
| 213 | 2017-02-08 | 0 | -2,000 | 0.00 | 1,130,672,000 | 0 | 24.45 | 2017-02-06 |
| 214 | 2016-09-29 | 2,000 | -2,000 | 0.00 | 1,126,356,500 | 53,700 | 26.85 | 2016-09-27 |
| 215 | 2016-09-23 | 4,000 | 2,000 | 0.00 | 1,126,356,500 | 108,800 | 27.20 | 2016-09-21 |
| 216 | 2016-07-11 | 2,000 | -2,000 | 0.00 | 1,121,754,500 | 49,600 | 24.80 | 2016-07-07 |
| 217 | 2016-06-30 | 4,000 | 2,000 | 0.00 | 1,121,754,500 | 95,200 | 23.80 | 2016-06-28 |
| 218 | 2016-04-14 | 2,000 | -20,000 | 0.00 | 1,110,474,500 | 37,400 | 18.70 | 2016-04-12 |
| 219 | 2016-04-07 | 22,000 | 6,000 | 0.00 | 1,110,474,500 | 421,520 | 19.16 | 2016-04-05 |
| 220 | 2016-04-06 | 16,000 | 10,000 | 0.00 | 1,110,474,500 | 294,400 | 18.40 | 2016-04-01 |
| 221 | 2016-03-31 | 6,000 | -4,000 | 0.00 | 1,110,474,500 | 108,000 | 18.00 | 2016-03-29 |
| 222 | 2016-03-30 | 10,000 | -4,000 | 0.00 | 1,107,194,500 | 180,000 | 18.00 | 2016-03-24 |
| 223 | 2016-01-28 | 14,000 | 2,000 | 0.00 | 1,107,170,500 | 190,400 | 13.60 | 2016-01-26 |
| 224 | 2016-01-15 | 12,000 | 2,000 | 0.00 | 1,107,170,500 | 174,480 | 14.54 | 2016-01-13 |
| 225 | 2016-01-08 | 10,000 | 2,000 | 0.00 | 1,107,170,500 | 143,400 | 14.34 | 2016-01-06 |
| 226 | 2016-01-07 | 8,000 | 2,000 | 0.00 | 1,107,170,500 | 117,280 | 14.66 | 2016-01-05 |
| 227 | 2016-01-05 | 6,000 | 2,000 | 0.00 | 1,107,170,500 | 92,760 | 15.46 | 2015-12-30 |
| 228 | 2015-12-11 | 4,000 | 4,000 | 0.00 | 1,107,118,500 | 64,000 | 16.00 | 2015-12-09 |
| 229 | 2015-05-12 | 0 | -114,000 | 0.00 | 1,105,609,500 | 0 | 19.38 | 2015-05-08 |
| 230 | 2015-05-07 | 114,000 | 8,000 | 0.01 | 1,105,609,500 | 2,229,840 | 19.56 | 2015-05-05 |
| 231 | 2015-05-04 | 106,000 | -12,000 | 0.01 | 1,105,609,500 | 2,115,760 | 19.96 | 2015-04-29 |
| 232 | 2015-04-21 | 118,000 | -2,000 | 0.01 | 1,099,531,000 | 2,284,480 | 19.36 | 2015-04-17 |
| 233 | 2015-04-20 | 120,000 | 10,000 | 0.01 | 1,099,531,000 | 2,280,000 | 19.00 | 2015-04-16 |
| 234 | 2015-04-16 | 110,000 | 20,000 | 0.01 | 1,099,531,000 | 2,076,800 | 18.88 | 2015-04-14 |
| 235 | 2015-04-15 | 90,000 | -10,000 | 0.01 | 1,099,531,000 | 1,722,600 | 19.14 | 2015-04-13 |
| 236 | 2015-04-14 | 100,000 | -60,000 | 0.01 | 1,099,531,000 | 1,750,000 | 17.50 | 2015-04-10 |
| 237 | 2015-04-13 | 160,000 | -56,000 | 0.01 | 1,099,531,000 | 2,777,600 | 17.36 | 2015-04-09 |
| 238 | 2015-04-10 | 216,000 | -20,000 | 0.02 | 1,099,531,000 | 3,607,200 | 16.70 | 2015-04-08 |
| 239 | 2015-04-08 | 236,000 | -4,000 | 0.02 | 1,099,531,000 | 3,639,120 | 15.42 | 2015-04-01 |
| 240 | 2015-03-19 | 240,000 | 8,000 | 0.02 | 1,099,507,000 | 3,393,600 | 14.14 | 2015-03-17 |
| 241 | 2015-03-13 | 232,000 | 8,000 | 0.02 | 1,099,507,000 | 3,452,160 | 14.88 | 2015-03-11 |
| 242 | 2015-03-10 | 224,000 | 8,000 | 0.02 | 1,099,507,000 | 3,454,080 | 15.42 | 2015-03-06 |
| 243 | 2015-03-09 | 216,000 | 10,000 | 0.02 | 1,099,507,000 | 3,404,160 | 15.76 | 2015-03-05 |
| 244 | 2015-03-06 | 206,000 | 10,000 | 0.02 | 1,099,507,000 | 3,263,040 | 15.84 | 2015-03-04 |
| 245 | 2015-02-12 | 196,000 | 6,000 | 0.02 | 1,099,219,000 | 3,120,320 | 15.92 | 2015-02-10 |
| 246 | 2015-02-09 | 190,000 | 10,000 | 0.02 | 1,099,219,000 | 3,074,200 | 16.18 | 2015-02-05 |
| 247 | 2015-02-04 | 180,000 | -8,000 | 0.02 | 1,099,219,000 | 2,887,200 | 16.04 | 2015-02-02 |
| 248 | 2015-01-20 | 188,000 | -6,000 | 0.02 | 1,097,447,000 | 3,094,480 | 16.46 | 2015-01-16 |
| 249 | 2015-01-13 | 194,000 | -6,000 | 0.02 | 1,097,447,000 | 3,239,800 | 16.70 | 2015-01-09 |
| 250 | 2015-01-12 | 200,000 | -4,000 | 0.02 | 1,097,447,000 | 3,316,000 | 16.58 | 2015-01-08 |
| 251 | 2014-12-19 | 204,000 | -10,000 | 0.02 | 1,097,078,000 | 3,345,600 | 16.40 | 2014-12-17 |
| 252 | 2014-12-02 | 214,000 | -8,000 | 0.02 | 1,097,078,000 | 3,483,920 | 16.28 | 2014-11-28 |
| 253 | 2014-12-01 | 222,000 | -10,000 | 0.02 | 1,097,078,000 | 3,623,040 | 16.32 | 2014-11-27 |
| 254 | 2014-11-27 | 232,000 | -4,000 | 0.02 | 1,096,739,000 | 3,623,840 | 15.62 | 2014-11-25 |
| 255 | 2014-11-10 | 236,000 | 2,000 | 0.02 | 1,096,739,000 | 3,516,400 | 14.90 | 2014-11-06 |
| 256 | 2014-11-03 | 234,000 | 4,000 | 0.02 | 1,096,739,000 | 3,449,160 | 14.74 | 2014-10-30 |
| 257 | 2014-10-13 | 230,000 | 2,000 | 0.02 | 1,096,615,000 | 3,532,800 | 15.36 | 2014-10-09 |
| 258 | 2014-10-09 | 228,000 | -6,000 | 0.02 | 1,096,615,000 | 3,461,040 | 15.18 | 2014-10-07 |
| 259 | 2014-10-07 | 234,000 | 6,000 | 0.02 | 1,096,615,000 | 3,533,400 | 15.10 | 2014-10-03 |
| 260 | 2014-10-03 | 228,000 | 8,000 | 0.02 | 1,096,615,000 | 3,474,720 | 15.24 | 2014-09-29 |
| 261 | 2014-09-26 | 220,000 | 2,000 | 0.02 | 1,095,918,000 | 3,361,600 | 15.28 | 2014-09-24 |
| 262 | 2014-09-19 | 218,000 | 2,000 | 0.02 | 1,095,918,000 | 3,426,960 | 15.72 | 2014-09-17 |
| 263 | 2014-08-19 | 216,000 | -8,000 | 0.02 | 1,093,396,000 | 3,486,240 | 16.14 | 2014-08-15 |
| 264 | 2014-08-07 | 224,000 | -10,000 | 0.02 | 1,093,396,000 | 3,440,640 | 15.36 | 2014-08-05 |
| 265 | 2014-07-17 | 234,000 | -6,000 | 0.02 | 1,093,106,000 | 3,566,160 | 15.24 | 2014-07-15 |
| 266 | 2014-07-02 | 240,000 | -6,000 | 0.02 | 1,093,106,000 | 3,600,000 | 15.00 | 2014-06-27 |
| 267 | 2014-06-12 | 246,000 | -4,000 | 0.02 | 1,092,849,000 | 3,429,240 | 13.94 | 2014-06-10 |
| 268 | 2014-05-23 | 250,000 | 2,000 | 0.02 | 1,092,767,000 | 3,035,000 | 12.14 | 2014-05-21 |
| 269 | 2014-05-21 | 248,000 | 10,000 | 0.02 | 1,092,767,000 | 2,985,920 | 12.04 | 2014-05-19 |
| 270 | 2014-05-09 | 238,000 | 2,000 | 0.02 | 1,092,767,000 | 2,856,000 | 12.00 | 2014-05-07 |
| 271 | 2014-04-29 | 236,000 | 4,000 | 0.02 | 1,092,627,000 | 2,883,920 | 12.22 | 2014-04-25 |
| 272 | 2014-04-24 | 232,000 | 4,000 | 0.02 | 1,092,627,000 | 2,937,120 | 12.66 | 2014-04-22 |
| 273 | 2014-04-22 | 228,000 | -4,000 | 0.02 | 1,092,627,000 | 2,900,160 | 12.72 | 2014-04-16 |
| 274 | 2014-04-17 | 232,000 | 4,000 | 0.02 | 1,092,627,000 | 2,895,360 | 12.48 | 2014-04-15 |
| 275 | 2014-04-16 | 228,000 | 4,000 | 0.02 | 1,092,627,000 | 2,699,520 | 11.84 | 2014-04-14 |
| 276 | 2014-03-24 | 224,000 | -2,000 | 0.02 | 1,092,447,000 | 3,310,720 | 14.78 | 2014-03-20 |
| 277 | 2014-02-25 | 226,000 | -4,000 | 0.02 | 1,091,773,000 | 3,394,520 | 15.02 | 2014-02-21 |
| 278 | 2014-02-21 | 230,000 | -2,000 | 0.02 | 1,091,773,000 | 3,689,200 | 16.04 | 2014-02-19 |
| 279 | 2014-02-19 | 232,000 | 6,000 | 0.02 | 1,091,773,000 | 3,665,600 | 15.80 | 2014-02-17 |
| 280 | 2014-02-17 | 226,000 | 8,000 | 0.02 | 1,091,773,000 | 3,557,240 | 15.74 | 2014-02-13 |
| 281 | 2014-02-12 | 218,000 | -2,000 | 0.02 | 1,091,773,000 | 3,488,000 | 16.00 | 2014-02-10 |
| 282 | 2014-02-10 | 220,000 | 2,000 | 0.02 | 1,091,773,000 | 3,282,400 | 14.92 | 2014-02-06 |
| 283 | 2014-01-09 | 218,000 | 4,000 | 0.02 | 1,091,689,000 | 3,248,200 | 14.90 | 2014-01-07 |
| 284 | 2014-01-08 | 214,000 | 12,000 | 0.02 | 1,091,689,000 | 3,274,200 | 15.30 | 2014-01-06 |
| 285 | 2013-12-30 | 202,000 | 6,000 | 0.02 | 1,091,367,000 | 3,126,960 | 15.48 | 2013-12-23 |
| 286 | 2013-12-27 | 196,000 | 6,000 | 0.02 | 1,091,367,000 | 3,045,840 | 15.54 | 2013-12-20 |
| 287 | 2013-12-20 | 190,000 | 2,000 | 0.02 | 1,091,367,000 | 2,926,000 | 15.40 | 2013-12-18 |
| 288 | 2013-12-17 | 188,000 | 10,000 | 0.02 | 1,091,367,000 | 2,970,400 | 15.80 | 2013-12-13 |
| 289 | 2013-12-16 | 178,000 | 10,000 | 0.02 | 1,091,367,000 | 2,887,160 | 16.22 | 2013-12-12 |
| 290 | 2013-12-13 | 168,000 | 2,000 | 0.02 | 1,091,367,000 | 2,808,960 | 16.72 | 2013-12-11 |
| 291 | 2013-12-12 | 166,000 | 2,000 | 0.02 | 1,091,367,000 | 2,798,760 | 16.86 | 2013-12-10 |
| 292 | 2013-12-10 | 164,000 | 2,000 | 0.02 | 1,091,367,000 | 2,702,720 | 16.48 | 2013-12-06 |
| 293 | 2013-12-04 | 162,000 | -10,000 | 0.01 | 1,091,367,000 | 2,867,400 | 17.70 | 2013-12-02 |
| 294 | 2013-11-19 | 172,000 | 2,000 | 0.02 | 1,090,759,000 | 2,676,320 | 15.56 | 2013-11-15 |
| 295 | 2013-10-31 | 170,000 | 18,000 | 0.02 | 1,089,833,000 | 2,607,800 | 15.34 | 2013-10-29 |
| 296 | 2013-10-29 | 152,000 | -4,000 | 0.01 | 1,089,491,000 | 2,517,120 | 16.56 | 2013-10-25 |
| 297 | 2013-10-28 | 156,000 | 12,000 | 0.01 | 1,089,491,000 | 2,586,480 | 16.58 | 2013-10-24 |
| 298 | 2013-10-23 | 144,000 | -4,000 | 0.01 | 1,089,491,000 | 2,545,920 | 17.68 | 2013-10-21 |
| 299 | 2013-10-22 | 148,000 | -16,000 | 0.01 | 1,089,491,000 | 2,465,680 | 16.66 | 2013-10-18 |
| 300 | 2013-10-17 | 164,000 | -6,000 | 0.02 | 1,087,822,000 | 2,568,240 | 15.66 | 2013-10-15 |
| 301 | 2013-10-10 | 170,000 | -8,000 | 0.02 | 1,087,126,000 | 2,543,200 | 14.96 | 2013-10-08 |
| 302 | 2013-10-09 | 178,000 | 4,000 | 0.02 | 1,087,126,000 | 2,566,760 | 14.42 | 2013-10-07 |
| 303 | 2013-10-08 | 174,000 | 8,000 | 0.02 | 1,087,126,000 | 2,495,160 | 14.34 | 2013-10-04 |
| 304 | 2013-10-04 | 166,000 | 4,000 | 0.02 | 1,087,126,000 | 2,466,760 | 14.86 | 2013-10-02 |
| 305 | 2013-09-30 | 162,000 | -10,000 | 0.01 | 1,087,126,000 | 2,604,960 | 16.08 | 2013-09-26 |
| 306 | 2013-09-27 | 172,000 | -4,000 | 0.02 | 1,087,048,000 | 2,631,600 | 15.30 | 2013-09-25 |
| 307 | 2013-09-26 | 176,000 | -4,000 | 0.02 | 1,087,048,000 | 2,682,240 | 15.24 | 2013-09-24 |
| 308 | 2013-09-19 | 180,000 | 4,000 | 0.02 | 1,085,338,000 | 2,664,000 | 14.80 | 2013-09-17 |
| 309 | 2013-09-11 | 176,000 | -22,000 | 0.02 | 1,085,338,000 | 2,580,160 | 14.66 | 2013-09-09 |
| 310 | 2013-09-10 | 198,000 | -6,000 | 0.02 | 1,085,338,000 | 2,807,640 | 14.18 | 2013-09-06 |
| 311 | 2013-09-09 | 204,000 | -34,000 | 0.02 | 1,085,338,000 | 2,896,800 | 14.20 | 2013-09-05 |
| 312 | 2013-09-02 | 238,000 | -2,000 | 0.02 | 1,085,338,000 | 3,122,560 | 13.12 | 2013-08-29 |
| 313 | 2013-08-30 | 240,000 | 2,000 | 0.02 | 1,085,154,000 | 2,884,800 | 12.02 | 2013-08-28 |
| 314 | 2013-06-11 | 238,000 | -6,000 | 0.02 | 1,084,466,000 | 2,970,240 | 12.48 | 2013-06-07 |
| 315 | 2013-05-31 | 244,000 | 6,000 | 0.02 | 1,084,466,000 | 3,357,440 | 13.76 | 2013-05-29 |
| 316 | 2013-05-29 | 238,000 | -20,000 | 0.02 | 1,081,964,000 | 3,174,920 | 13.34 | 2013-05-27 |
| 317 | 2013-05-28 | 258,000 | -26,000 | 0.02 | 1,081,964,000 | 3,477,840 | 13.48 | 2013-05-24 |
| 318 | 2013-05-03 | 284,000 | 6,000 | 0.03 | 1,081,392,000 | 3,941,920 | 13.88 | 2013-04-30 |
| 319 | 2013-04-30 | 278,000 | -6,000 | 0.03 | 1,081,392,000 | 3,702,960 | 13.32 | 2013-04-26 |
| 320 | 2013-04-26 | 284,000 | 10,000 | 0.03 | 1,078,445,000 | 3,550,000 | 12.50 | 2013-04-24 |
| 321 | 2013-04-22 | 274,000 | 8,000 | 0.03 | 1,078,445,000 | 3,490,760 | 12.74 | 2013-04-18 |
| 322 | 2013-04-18 | 266,000 | 16,000 | 0.02 | 1,078,445,000 | 3,218,600 | 12.10 | 2013-04-16 |
| 323 | 2013-04-16 | 250,000 | 10,000 | 0.02 | 1,078,445,000 | 3,135,000 | 12.54 | 2013-04-12 |
| 324 | 2013-04-15 | 240,000 | -4,000 | 0.02 | 1,078,445,000 | 2,961,600 | 12.34 | 2013-04-11 |
| 325 | 2013-04-12 | 244,000 | 10,000 | 0.02 | 1,078,445,000 | 2,840,160 | 11.64 | 2013-04-10 |
| 326 | 2013-04-11 | 234,000 | 4,000 | 0.02 | 1,078,445,000 | 2,700,360 | 11.54 | 2013-04-09 |
| 327 | 2013-04-10 | 230,000 | -16,000 | 0.02 | 1,078,445,000 | 2,718,600 | 11.82 | 2013-04-08 |
| 328 | 2013-04-08 | 246,000 | 4,000 | 0.02 | 1,078,445,000 | 2,819,160 | 11.46 | 2013-04-03 |
| 329 | 2013-03-12 | 242,000 | -12,000 | 0.02 | 1,077,813,000 | 2,729,760 | 11.28 | 2013-03-08 |
| 330 | 2013-02-28 | 254,000 | 2,000 | 0.02 | 1,077,813,000 | 2,667,000 | 10.50 | 2013-02-26 |
| 331 | 2013-02-27 | 252,000 | 4,000 | 0.02 | 1,077,649,000 | 2,721,600 | 10.80 | 2013-02-25 |
| 332 | 2013-02-26 | 248,000 | 4,000 | 0.02 | 1,077,649,000 | 2,613,920 | 10.54 | 2013-02-22 |
| 333 | 2013-02-20 | 244,000 | -6,000 | 0.02 | 1,077,649,000 | 2,854,800 | 11.70 | 2013-02-18 |
| 334 | 2013-02-19 | 250,000 | 4,000 | 0.02 | 1,077,649,000 | 2,920,000 | 11.68 | 2013-02-15 |
| 335 | 2013-02-08 | 246,000 | -4,000 | 0.02 | 1,077,649,000 | 2,809,320 | 11.42 | 2013-02-06 |
| 336 | 2013-01-25 | 250,000 | -10,000 | 0.02 | 1,077,473,000 | 2,600,000 | 10.40 | 2013-01-23 |
| 337 | 2013-01-17 | 260,000 | 8,000 | 0.02 | 1,077,473,000 | 2,631,200 | 10.12 | 2013-01-15 |
| 338 | 2013-01-15 | 252,000 | -10,000 | 0.02 | 1,077,473,000 | 2,439,360 | 9.680 | 2013-01-11 |
| 339 | 2013-01-10 | 262,000 | -2,000 | 0.02 | 1,077,473,000 | 2,515,200 | 9.600 | 2013-01-08 |
| 340 | 2013-01-09 | 264,000 | 4,000 | 0.02 | 1,077,473,000 | 2,537,040 | 9.610 | 2013-01-07 |
| 341 | 2013-01-08 | 260,000 | 2,000 | 0.02 | 1,077,473,000 | 2,433,600 | 9.360 | 2013-01-04 |
| 342 | 2013-01-07 | 258,000 | -2,000 | 0.02 | 1,077,473,000 | 2,497,440 | 9.680 | 2013-01-03 |
| 343 | 2013-01-04 | 260,000 | 4,000 | 0.02 | 1,077,473,000 | 2,363,400 | 9.090 | 2013-01-02 |
| 344 | 2013-01-02 | 256,000 | 4,000 | 0.02 | 1,077,473,000 | 2,265,600 | 8.850 | 2012-12-27 |
| 345 | 2012-12-28 | 252,000 | -10,000 | 0.02 | 1,077,287,000 | 2,189,880 | 8.690 | 2012-12-21 |
| 346 | 2012-12-18 | 262,000 | 10,000 | 0.02 | 1,077,287,000 | 2,190,320 | 8.360 | 2012-12-14 |
| 347 | 2012-11-29 | 252,000 | -12,000 | 0.02 | 1,077,277,000 | 2,071,440 | 8.220 | 2012-11-27 |
| 348 | 2012-11-09 | 264,000 | 4,000 | 0.02 | 1,077,277,000 | 2,172,720 | 8.230 | 2012-11-07 |
| 349 | 2012-11-06 | 260,000 | 6,000 | 0.02 | 1,077,277,000 | 2,184,000 | 8.400 | 2012-11-02 |
| 350 | 2012-10-31 | 254,000 | 2,000 | 0.02 | 1,077,277,000 | 2,011,680 | 7.920 | 2012-10-29 |
| 351 | 2012-10-30 | 252,000 | -6,000 | 0.02 | 1,077,277,000 | 1,988,280 | 7.890 | 2012-10-26 |
| 352 | 2012-10-29 | 258,000 | -12,000 | 0.02 | 1,077,277,000 | 2,033,040 | 7.880 | 2012-10-25 |
| 353 | 2012-10-24 | 270,000 | -2,000 | 0.03 | 1,077,277,000 | 2,181,600 | 8.080 | 2012-10-19 |
| 354 | 2012-10-22 | 272,000 | 4,000 | 0.03 | 1,077,277,000 | 2,083,520 | 7.660 | 2012-10-18 |
| 355 | 2012-10-17 | 268,000 | 8,000 | 0.02 | 1,077,277,000 | 2,125,240 | 7.930 | 2012-10-15 |
| 356 | 2012-10-15 | 260,000 | 6,000 | 0.02 | 1,077,277,000 | 1,986,400 | 7.640 | 2012-10-11 |
| 357 | 2012-10-08 | 254,000 | 12,000 | 0.02 | 1,077,277,000 | 1,910,080 | 7.520 | 2012-10-04 |
| 358 | 2012-10-03 | 242,000 | 6,000 | 0.02 | 1,077,277,000 | 1,967,460 | 8.130 | 2012-09-27 |
| 359 | 2012-09-18 | 236,000 | -8,000 | 0.02 | 1,077,121,000 | 2,164,120 | 9.170 | 2012-09-14 |
| 360 | 2012-08-28 | 244,000 | -6,000 | 0.02 | 1,077,121,000 | 2,066,680 | 8.470 | 2012-08-24 |
| 361 | 2012-08-10 | 250,000 | 6,000 | 0.02 | 1,077,121,000 | 2,037,500 | 8.150 | 2012-08-08 |
| 362 | 2012-08-09 | 244,000 | 10,000 | 0.02 | 1,077,121,000 | 1,934,920 | 7.930 | 2012-08-07 |
| 363 | 2012-07-23 | 234,000 | 4,000 | 0.02 | 1,077,121,000 | 1,881,360 | 8.040 | 2012-07-19 |
| 364 | 2012-07-10 | 230,000 | -4,000 | 0.02 | 1,077,121,000 | 1,927,400 | 8.380 | 2012-07-06 |
| 365 | 2012-07-06 | 234,000 | 2,000 | 0.02 | 1,077,121,000 | 1,967,940 | 8.410 | 2012-07-04 |
| 366 | 2012-07-04 | 232,000 | 22,000 | 0.02 | 1,077,121,000 | 1,932,560 | 8.330 | 2012-06-29 |
| 367 | 2012-06-21 | 210,000 | 2,000 | 0.02 | 1,077,045,000 | 1,831,200 | 8.720 | 2012-06-19 |
| 368 | 2012-06-19 | 208,000 | 8,000 | 0.02 | 1,077,045,000 | 1,815,840 | 8.730 | 2012-06-15 |
| 369 | 2012-06-11 | 200,000 | -10,000 | 0.02 | 1,077,045,000 | 1,760,000 | 8.800 | 2012-06-07 |
| 370 | 2012-06-08 | 210,000 | 10,000 | 0.02 | 1,077,045,000 | 1,793,400 | 8.540 | 2012-06-06 |
| 371 | 2012-05-28 | 200,000 | -2,000 | 0.02 | 1,077,013,000 | 1,810,000 | 9.050 | 2012-05-24 |
| 372 | 2012-05-24 | 202,000 | 8,000 | 0.02 | 1,077,013,000 | 1,997,780 | 9.890 | 2012-05-22 |
| 373 | 2012-05-23 | 194,000 | 2,000 | 0.02 | 1,077,013,000 | 1,765,400 | 9.100 | 2012-05-21 |
| 374 | 2012-05-02 | 192,000 | -10,000 | 0.02 | 1,077,013,000 | 1,835,520 | 9.560 | 2012-04-27 |
| 375 | 2012-04-26 | 202,000 | -4,000 | 0.02 | 1,076,997,000 | 1,854,360 | 9.180 | 2012-04-24 |
| 376 | 2012-04-17 | 206,000 | 8,000 | 0.02 | 1,076,997,000 | 1,827,220 | 8.870 | 2012-04-13 |
| 377 | 2012-04-05 | 198,000 | -8,000 | 0.02 | 1,076,997,000 | 1,821,600 | 9.200 | 2012-04-02 |
| 378 | 2012-03-14 | 206,000 | -10,000 | 0.02 | 1,076,687,000 | 1,831,340 | 8.890 | 2012-03-12 |
| 379 | 2012-03-08 | 216,000 | 10,000 | 0.02 | 1,076,687,000 | 1,846,800 | 8.550 | 2012-03-06 |
| 380 | 2012-02-27 | 206,000 | -10,000 | 0.02 | 1,076,677,000 | 1,938,460 | 9.410 | 2012-02-23 |
| 381 | 2012-02-23 | 216,000 | -10,000 | 0.02 | 1,076,677,000 | 1,937,520 | 8.970 | 2012-02-21 |
| 382 | 2012-02-22 | 226,000 | 8,000 | 0.02 | 1,076,677,000 | 1,959,420 | 8.670 | 2012-02-20 |
| 383 | 2012-02-17 | 218,000 | 10,000 | 0.02 | 1,076,677,000 | 1,979,440 | 9.080 | 2012-02-15 |
| 384 | 2012-02-16 | 208,000 | -60,000 | 0.02 | 1,076,677,000 | 1,832,480 | 8.810 | 2012-02-14 |
| 385 | 2012-02-14 | 268,000 | -10,000 | 0.02 | 1,076,677,000 | 2,462,920 | 9.190 | 2012-02-10 |
| 386 | 2012-02-07 | 278,000 | 60,000 | 0.03 | 1,076,677,000 | 2,426,940 | 8.730 | 2012-02-03 |
| 387 | 2012-02-06 | 218,000 | 4,000 | 0.02 | 1,076,677,000 | 1,789,780 | 8.210 | 2012-02-02 |
| 388 | 2012-02-03 | 214,000 | 6,000 | 0.02 | 1,076,677,000 | 1,733,400 | 8.100 | 2012-02-01 |
| 389 | 2012-01-27 | 208,000 | -20,000 | 0.02 | 1,076,647,000 | 1,834,560 | 8.820 | 2012-01-20 |
| 390 | 2012-01-26 | 228,000 | -6,000 | 0.02 | 1,076,647,000 | 2,042,880 | 8.960 | 2012-01-19 |
| 391 | 2012-01-20 | 234,000 | -40,000 | 0.02 | 1,076,647,000 | 2,103,660 | 8.990 | 2012-01-18 |
| 392 | 2012-01-19 | 274,000 | -6,000 | 0.03 | 1,076,647,000 | 2,411,200 | 8.800 | 2012-01-17 |
| 393 | 2012-01-17 | 280,000 | -6,000 | 0.03 | 1,076,647,000 | 2,408,000 | 8.600 | 2012-01-13 |
| 394 | 2012-01-16 | 286,000 | -4,000 | 0.03 | 1,076,647,000 | 2,459,600 | 8.600 | 2012-01-12 |
| 395 | 2011-12-29 | 290,000 | 8,000 | 0.03 | 1,076,627,000 | 2,276,500 | 7.850 | 2011-12-23 |
| 396 | 2011-12-12 | 282,000 | -16,000 | 0.03 | 1,076,627,000 | 2,196,780 | 7.790 | 2011-12-08 |
| 397 | 2011-12-08 | 298,000 | -4,000 | 0.03 | 1,076,627,000 | 2,336,320 | 7.840 | 2011-12-06 |
| 398 | 2011-12-05 | 302,000 | -16,000 | 0.03 | 1,076,627,000 | 2,328,420 | 7.710 | 2011-12-01 |
| 399 | 2011-12-02 | 318,000 | 10,000 | 0.03 | 1,076,627,000 | 2,194,200 | 6.900 | 2011-11-30 |
| 400 | 2011-12-01 | 308,000 | 10,000 | 0.03 | 1,076,627,000 | 2,125,200 | 6.900 | 2011-11-29 |
| 401 | 2011-11-30 | 298,000 | 10,000 | 0.03 | 1,076,627,000 | 2,190,300 | 7.350 | 2011-11-28 |
| 402 | 2011-11-18 | 288,000 | -4,000 | 0.03 | 1,076,611,000 | 2,226,240 | 7.730 | 2011-11-16 |
| 403 | 2011-11-16 | 292,000 | 4,000 | 0.03 | 1,076,611,000 | 2,341,840 | 8.020 | 2011-11-14 |
| 404 | 2011-11-15 | 288,000 | -12,000 | 0.03 | 1,076,611,000 | 2,243,520 | 7.790 | 2011-11-11 |
| 405 | 2011-11-11 | 300,000 | 18,000 | 0.03 | 1,076,611,000 | 2,406,000 | 8.020 | 2011-11-09 |
| 406 | 2011-11-08 | 282,000 | 16,000 | 0.03 | 1,076,611,000 | 2,475,960 | 8.780 | 2011-11-04 |
| 407 | 2011-11-07 | 266,000 | -8,000 | 0.02 | 1,076,611,000 | 2,237,060 | 8.410 | 2011-11-03 |
| 408 | 2011-10-28 | 274,000 | 10,000 | 0.03 | 1,076,417,000 | 2,205,700 | 8.050 | 2011-10-26 |
| 409 | 2011-10-19 | 264,000 | -14,000 | 0.02 | 1,076,417,000 | 2,270,400 | 8.600 | 2011-10-17 |
| 410 | 2011-10-18 | 278,000 | -10,000 | 0.03 | 1,076,417,000 | 2,254,580 | 8.110 | 2011-10-14 |
| 411 | 2011-10-17 | 288,000 | -6,000 | 0.03 | 1,076,417,000 | 2,367,360 | 8.220 | 2011-10-13 |
| 412 | 2011-10-10 | 294,000 | 6,000 | 0.03 | 1,076,417,000 | 2,075,640 | 7.060 | 2011-10-06 |
| 413 | 2011-10-03 | 288,000 | 10,000 | 0.03 | 1,076,417,000 | 2,183,040 | 7.580 | 2011-09-28 |
| 414 | 2011-09-30 | 278,000 | -2,000 | 0.03 | 1,076,417,000 | 2,224,000 | 8.000 | 2011-09-27 |
| 415 | 2011-09-28 | 280,000 | 6,000 | 0.03 | 1,076,391,000 | 2,212,000 | 7.900 | 2011-09-26 |
| 416 | 2011-09-16 | 274,000 | -18,000 | 0.03 | 1,076,391,000 | 2,441,340 | 8.910 | 2011-09-14 |
| 417 | 2011-09-09 | 292,000 | 6,000 | 0.03 | 1,076,391,000 | 2,482,000 | 8.500 | 2011-09-07 |
| 418 | 2011-09-06 | 286,000 | 14,000 | 0.03 | 1,076,391,000 | 2,473,900 | 8.650 | 2011-09-02 |
| 419 | 2011-09-05 | 272,000 | 20,000 | 0.03 | 1,076,391,000 | 2,624,800 | 9.650 | 2011-09-01 |
| 420 | 2011-09-02 | 252,000 | 10,000 | 0.02 | 1,076,391,000 | 2,177,280 | 8.640 | 2011-08-31 |
| 421 | 2011-09-01 | 242,000 | 12,000 | 0.02 | 1,076,391,000 | 2,032,800 | 8.400 | 2011-08-30 |
| 422 | 2011-08-31 | 230,000 | -6,000 | 0.02 | 1,076,391,000 | 1,932,000 | 8.400 | 2011-08-29 |
| 423 | 2011-08-30 | 236,000 | 6,000 | 0.02 | 1,076,391,000 | 1,911,600 | 8.100 | 2011-08-26 |
| 424 | 2011-08-24 | 230,000 | 6,000 | 0.02 | 1,076,391,000 | 2,231,000 | 9.700 | 2011-08-22 |
| 425 | 2011-08-15 | 224,000 | 2,000 | 0.02 | 1,076,391,000 | 2,262,400 | 10.10 | 2011-08-11 |
| 426 | 2011-08-11 | 222,000 | -20,000 | 0.02 | 1,076,391,000 | 2,246,640 | 10.12 | 2011-08-09 |
| 427 | 2011-08-10 | 242,000 | -20,000 | 0.02 | 1,076,391,000 | 2,526,480 | 10.44 | 2011-08-08 |
| 428 | 2011-08-08 | 262,000 | 8,000 | 0.02 | 1,076,391,000 | 2,897,720 | 11.06 | 2011-08-04 |
| 429 | 2011-07-29 | 254,000 | -20,000 | 0.02 | 1,076,051,000 | 3,241,040 | 12.76 | 2011-07-27 |
| 430 | 2011-07-27 | 274,000 | -20,000 | 0.03 | 1,076,051,000 | 3,512,680 | 12.82 | 2011-07-25 |
| 431 | 2011-07-21 | 294,000 | 8,000 | 0.03 | 1,076,051,000 | 3,616,200 | 12.30 | 2011-07-19 |
| 432 | 2011-07-08 | 286,000 | -8,000 | 0.03 | 1,076,051,000 | 3,752,320 | 13.12 | 2011-07-06 |
| 433 | 2011-07-07 | 294,000 | 30,000 | 0.03 | 1,076,051,000 | 3,851,400 | 13.10 | 2011-07-05 |
| 434 | 2011-07-06 | 264,000 | -10,000 | 0.02 | 1,076,051,000 | 3,479,520 | 13.18 | 2011-07-04 |
| 435 | 2011-07-05 | 274,000 | -34,000 | 0.03 | 1,076,051,000 | 3,446,920 | 12.58 | 2011-06-30 |
| 436 | 2011-07-04 | 308,000 | -12,000 | 0.03 | 1,076,051,000 | 3,696,000 | 12.00 | 2011-06-29 |
| 437 | 2011-06-30 | 320,000 | 6,000 | 0.03 | 1,076,051,000 | 3,558,400 | 11.12 | 2011-06-28 |
| 438 | 2011-06-28 | 314,000 | 6,000 | 0.03 | 1,075,859,000 | 3,391,200 | 10.80 | 2011-06-24 |
| 439 | 2011-06-17 | 308,000 | -8,000 | 0.03 | 1,075,859,000 | 3,505,040 | 11.38 | 2011-06-15 |
| 440 | 2011-06-15 | 316,000 | 34,000 | 0.03 | 1,075,859,000 | 3,235,840 | 10.24 | 2011-06-13 |
| 441 | 2011-06-14 | 282,000 | 10,000 | 0.03 | 1,075,859,000 | 3,017,400 | 10.70 | 2011-06-10 |
| 442 | 2011-06-07 | 272,000 | -6,000 | 0.03 | 1,075,859,000 | 2,904,960 | 10.68 | 2011-06-02 |
| 443 | 2011-06-02 | 278,000 | 16,000 | 0.03 | 1,075,859,000 | 2,924,560 | 10.52 | 2011-05-31 |
| 444 | 2011-05-27 | 262,000 | 8,000 | 0.02 | 1,075,613,000 | 2,777,200 | 10.60 | 2011-05-25 |
| 445 | 2011-05-23 | 254,000 | 6,000 | 0.02 | 1,075,613,000 | 2,809,240 | 11.06 | 2011-05-19 |
| 446 | 2011-05-20 | 248,000 | -2,000 | 0.02 | 1,075,613,000 | 2,762,720 | 11.14 | 2011-05-18 |
| 447 | 2011-05-13 | 250,000 | 2,000 | 0.02 | 1,075,613,000 | 2,735,000 | 10.94 | 2011-05-11 |
| 448 | 2011-05-11 | 248,000 | -2,000 | 0.02 | 1,075,613,000 | 2,772,640 | 11.18 | 2011-05-06 |
| 449 | 2011-05-06 | 250,000 | -4,000 | 0.02 | 1,075,613,000 | 2,875,000 | 11.50 | 2011-05-04 |
| 450 | 2011-05-04 | 254,000 | 12,000 | 0.02 | 1,075,613,000 | 3,032,760 | 11.94 | 2011-04-29 |
| 451 | 2011-04-27 | 242,000 | 16,000 | 0.02 | 1,075,296,000 | 2,918,520 | 12.06 | 2011-04-21 |
| 452 | 2011-04-26 | 226,000 | 8,000 | 0.02 | 1,075,296,000 | 2,716,520 | 12.02 | 2011-04-20 |
| 453 | 2011-04-13 | 218,000 | 12,000 | 0.02 | 1,075,296,000 | 2,655,240 | 12.18 | 2011-04-11 |
| 454 | 2011-04-11 | 206,000 | -2,000 | 0.02 | 1,075,296,000 | 2,636,800 | 12.80 | 2011-04-07 |
| 455 | 2011-04-04 | 208,000 | -10,000 | 0.02 | 1,075,296,000 | 2,712,320 | 13.04 | 2011-03-31 |
| 456 | 2011-04-01 | 218,000 | 2,000 | 0.02 | 1,075,296,000 | 2,698,840 | 12.38 | 2011-03-30 |
| 457 | 2011-03-31 | 216,000 | 4,000 | 0.02 | 1,075,296,000 | 2,570,400 | 11.90 | 2011-03-29 |
| 458 | 2011-03-30 | 212,000 | 14,000 | 0.02 | 1,074,332,000 | 2,599,120 | 12.26 | 2011-03-28 |
| 459 | 2011-03-28 | 198,000 | 8,000 | 0.02 | 1,074,332,000 | 2,376,000 | 12.00 | 2011-03-24 |
| 460 | 2011-03-21 | 190,000 | 2,000 | 0.02 | 1,074,332,000 | 2,329,400 | 12.26 | 2011-03-17 |
| 461 | 2011-03-18 | 188,000 | 2,000 | 0.02 | 1,074,332,000 | 2,406,400 | 12.80 | 2011-03-16 |
| 462 | 2011-03-17 | 186,000 | -24,000 | 0.02 | 1,074,332,000 | 2,351,040 | 12.64 | 2011-03-15 |
| 463 | 2011-03-16 | 210,000 | -4,000 | 0.02 | 1,074,332,000 | 2,700,600 | 12.86 | 2011-03-14 |
| 464 | 2011-03-14 | 214,000 | -2,000 | 0.02 | 1,074,332,000 | 2,824,800 | 13.20 | 2011-03-10 |
| 465 | 2011-03-11 | 216,000 | -2,000 | 0.02 | 1,074,332,000 | 2,859,840 | 13.24 | 2011-03-09 |
| 466 | 2011-03-03 | 218,000 | 2,000 | 0.02 | 1,074,332,000 | 2,576,760 | 11.82 | 2011-03-01 |
| 467 | 2011-03-01 | 216,000 | 4,000 | 0.02 | 1,074,332,000 | 2,561,760 | 11.86 | 2011-02-25 |
| 468 | 2011-02-25 | 212,000 | -4,000 | 0.02 | 1,073,850,000 | 2,654,240 | 12.52 | 2011-02-23 |
| 469 | 2011-02-24 | 216,000 | -4,000 | 0.02 | 1,073,850,000 | 2,877,120 | 13.32 | 2011-02-22 |
| 470 | 2011-02-22 | 220,000 | 2,000 | 0.02 | 1,073,850,000 | 2,908,400 | 13.22 | 2011-02-18 |
| 471 | 2011-02-21 | 218,000 | 4,000 | 0.02 | 1,073,850,000 | 2,847,080 | 13.06 | 2011-02-17 |
| 472 | 2011-02-18 | 214,000 | -4,000 | 0.02 | 1,073,850,000 | 2,730,640 | 12.76 | 2011-02-16 |
| 473 | 2011-02-17 | 218,000 | 2,000 | 0.02 | 1,073,850,000 | 2,703,200 | 12.40 | 2011-02-15 |
| 474 | 2011-02-16 | 216,000 | 10,000 | 0.02 | 1,073,850,000 | 2,570,400 | 11.90 | 2011-02-14 |
| 475 | 2011-02-14 | 206,000 | 2,000 | 0.02 | 1,073,850,000 | 2,439,040 | 11.84 | 2011-02-10 |
| 476 | 2011-02-10 | 204,000 | 8,000 | 0.02 | 1,073,850,000 | 2,586,720 | 12.68 | 2011-02-08 |
| 477 | 2011-02-07 | 196,000 | 2,000 | 0.02 | 1,073,850,000 | 2,312,800 | 11.80 | 2011-01-31 |
| 478 | 2011-01-19 | 194,000 | -26,000 | 0.02 | 1,073,850,000 | 2,525,880 | 13.02 | 2011-01-17 |
| 479 | 2011-01-18 | 220,000 | -2,000 | 0.02 | 1,073,850,000 | 2,943,600 | 13.38 | 2011-01-14 |
| 480 | 2011-01-14 | 222,000 | -2,000 | 0.02 | 1,073,850,000 | 2,890,440 | 13.02 | 2011-01-12 |
| 481 | 2011-01-12 | 224,000 | -2,000 | 0.02 | 1,073,850,000 | 2,853,760 | 12.74 | 2011-01-10 |
| 482 | 2011-01-07 | 226,000 | 22,000 | 0.02 | 1,073,850,000 | 2,698,440 | 11.94 | 2011-01-05 |
| 483 | 2011-01-06 | 204,000 | 4,000 | 0.02 | 1,073,850,000 | 2,468,400 | 12.10 | 2011-01-04 |
| 484 | 2010-12-29 | 200,000 | -4,000 | 0.02 | 1,073,830,000 | 2,804,000 | 14.02 | 2010-12-23 |
| 485 | 2010-12-22 | 204,000 | -4,000 | 0.02 | 1,073,830,000 | 2,725,440 | 13.36 | 2010-12-20 |
| 486 | 2010-12-17 | 208,000 | -2,000 | 0.02 | 1,073,830,000 | 2,695,680 | 12.96 | 2010-12-15 |
| 487 | 2010-12-16 | 210,000 | -4,000 | 0.02 | 1,073,830,000 | 2,822,400 | 13.44 | 2010-12-14 |
| 488 | 2010-12-09 | 214,000 | 6,000 | 0.02 | 1,073,830,000 | 2,687,840 | 12.56 | 2010-12-07 |
| 489 | 2010-12-08 | 208,000 | 10,000 | 0.02 | 1,073,830,000 | 2,591,680 | 12.46 | 2010-12-06 |
| 490 | 2010-12-07 | 198,000 | 2,000 | 0.02 | 1,073,830,000 | 2,534,400 | 12.80 | 2010-12-03 |
| 491 | 2010-12-03 | 196,000 | 2,000 | 0.02 | 1,073,830,000 | 2,532,320 | 12.92 | 2010-12-01 |
| 492 | 2010-12-01 | 194,000 | -6,000 | 0.02 | 1,073,830,000 | 2,463,800 | 12.70 | 2010-11-29 |
| 493 | 2010-11-26 | 200,000 | 12,000 | 0.02 | 1,073,820,000 | 2,752,000 | 13.76 | 2010-11-24 |
| 494 | 2010-11-25 | 188,000 | 14,000 | 0.02 | 1,073,820,000 | 2,522,960 | 13.42 | 2010-11-23 |
| 495 | 2010-11-22 | 174,000 | 4,000 | 0.02 | 1,073,820,000 | 2,498,640 | 14.36 | 2010-11-18 |
| 496 | 2010-11-19 | 170,000 | 4,000 | 0.02 | 1,073,820,000 | 2,359,600 | 13.88 | 2010-11-17 |
| 497 | 2010-11-15 | 166,000 | 4,000 | 0.02 | 1,073,820,000 | 2,443,520 | 14.72 | 2010-11-11 |
| 498 | 2010-11-10 | 162,000 | 4,000 | 0.02 | 1,073,820,000 | 2,355,480 | 14.54 | 2010-11-08 |
| 499 | 2010-11-02 | 158,000 | -2,000 | 0.01 | 1,073,622,000 | 2,291,000 | 14.50 | 2010-10-29 |
| 500 | 2010-10-26 | 160,000 | 2,000 | 0.01 | 1,073,275,000 | 2,432,000 | 15.20 | 2010-10-22 |
| 501 | 2010-10-08 | 158,000 | 2,000 | 0.01 | 1,072,565,000 | 2,265,720 | 14.34 | 2010-10-06 |
| 502 | 2010-10-07 | 156,000 | 2,000 | 0.01 | 1,072,565,000 | 2,246,400 | 14.40 | 2010-10-05 |
| 503 | 2010-10-06 | 154,000 | -2,000 | 0.01 | 1,072,565,000 | 2,356,200 | 15.30 | 2010-10-04 |
| 504 | 2010-10-05 | 156,000 | -2,000 | 0.01 | 1,072,565,000 | 2,414,880 | 15.48 | 2010-09-30 |
| 505 | 2010-09-30 | 158,000 | 4,000 | 0.01 | 1,072,305,000 | 2,287,840 | 14.48 | 2010-09-28 |
| 506 | 2010-09-27 | 154,000 | -2,000 | 0.01 | 1,071,523,000 | 2,165,240 | 14.06 | 2010-09-22 |
| 507 | 2010-09-21 | 156,000 | -2,000 | 0.01 | 1,070,709,000 | 2,212,080 | 14.18 | 2010-09-17 |
| 508 | 2010-09-20 | 158,000 | -2,000 | 0.01 | 1,070,709,000 | 2,069,800 | 13.10 | 2010-09-16 |
| 509 | 2010-09-17 | 160,000 | -4,000 | 0.01 | 1,070,709,000 | 2,121,600 | 13.26 | 2010-09-15 |
| 510 | 2010-09-14 | 164,000 | -36,000 | 0.02 | 1,069,777,000 | 2,148,400 | 13.10 | 2010-09-10 |
| 511 | 2010-09-13 | 200,000 | -40,000 | 0.02 | 1,069,777,000 | 2,528,000 | 12.64 | 2010-09-09 |
| 512 | 2010-09-10 | 240,000 | -18,000 | 0.02 | 1,069,777,000 | 3,033,600 | 12.64 | 2010-09-08 |
| 513 | 2010-09-06 | 258,000 | 2,000 | 0.02 | 1,069,777,000 | 3,266,280 | 12.66 | 2010-09-02 |
| 514 | 2010-09-03 | 256,000 | 20,000 | 0.02 | 1,069,777,000 | 3,235,840 | 12.64 | 2010-09-01 |
| 515 | 2010-09-01 | 236,000 | 2,000 | 0.02 | 1,069,777,000 | 2,973,600 | 12.60 | 2010-08-30 |
| 516 | 2010-08-27 | 234,000 | 8,000 | 0.02 | 1,069,499,000 | 2,574,000 | 11.00 | 2010-08-25 |
| 517 | 2010-08-26 | 226,000 | 20,000 | 0.02 | 1,069,499,000 | 2,580,920 | 11.42 | 2010-08-24 |
| 518 | 2010-08-25 | 206,000 | 2,000 | 0.02 | 1,069,499,000 | 2,336,040 | 11.34 | 2010-08-23 |
| 519 | 2010-08-11 | 204,000 | -16,000 | 0.02 | 1,069,499,000 | 2,472,480 | 12.12 | 2010-08-09 |
| 520 | 2010-08-05 | 220,000 | 2,000 | 0.02 | 1,069,499,000 | 2,604,800 | 11.84 | 2010-08-03 |
| 521 | 2010-08-03 | 218,000 | -6,000 | 0.02 | 1,069,499,000 | 2,541,880 | 11.66 | 2010-07-30 |
| 522 | 2010-07-28 | 224,000 | -6,000 | 0.02 | 1,069,397,000 | 2,410,240 | 10.76 | 2010-07-26 |
| 523 | 2010-07-26 | 230,000 | 6,000 | 0.02 | 1,069,397,000 | 2,327,600 | 10.12 | 2010-07-22 |
| 524 | 2010-07-23 | 224,000 | -4,000 | 0.02 | 1,069,397,000 | 2,343,040 | 10.46 | 2010-07-21 |
| 525 | 2010-07-09 | 228,000 | 2,000 | 0.02 | 1,069,397,000 | 2,118,120 | 9.290 | 2010-07-07 |
| 526 | 2010-06-18 | 226,000 | 2,000 | 0.02 | 1,069,397,000 | 2,260,000 | 10.00 | 2010-06-15 |
| 527 | 2010-06-02 | 224,000 | 20,000 | 0.02 | 1,069,397,000 | 2,352,000 | 10.50 | 2010-05-31 |
| 528 | 2010-05-24 | 204,000 | 6,000 | 0.02 | 1,069,381,000 | 1,989,000 | 9.750 | 2010-05-19 |
| 529 | 2010-05-10 | 198,000 | -10,000 | 0.02 | 1,069,381,000 | 2,158,200 | 10.90 | 2010-05-06 |
| 530 | 2010-05-03 | 208,000 | -2,000 | 0.02 | 1,069,381,000 | 2,296,320 | 11.04 | 2010-04-29 |
| 531 | 2010-04-30 | 210,000 | 2,000 | 0.02 | 1,069,381,000 | 2,310,000 | 11.00 | 2010-04-28 |
| 532 | 2010-04-27 | 208,000 | 4,000 | 0.02 | 971,611,000 | 2,371,200 | 11.40 | 2010-04-23 |
| 533 | 2010-04-19 | 204,000 | -4,000 | 0.02 | 971,611,000 | 2,443,920 | 11.98 | 2010-04-15 |
| 534 | 2010-04-16 | 208,000 | -10,000 | 0.02 | 971,611,000 | 2,387,840 | 11.48 | 2010-04-14 |
| 535 | 2010-04-15 | 218,000 | 16,000 | 0.02 | 971,611,000 | 2,554,960 | 11.72 | 2010-04-13 |
| 536 | 2010-04-13 | 202,000 | 14,000 | 0.02 | 971,611,000 | 2,492,680 | 12.34 | 2010-04-09 |
| 537 | 2010-04-12 | 188,000 | 6,000 | 0.02 | 971,611,000 | 2,293,600 | 12.20 | 2010-04-08 |
| 538 | 2010-04-01 | 182,000 | 2,000 | 0.02 | 971,611,000 | 2,369,640 | 13.02 | 2010-03-30 |
| 539 | 2010-03-30 | 180,000 | -2,000 | 0.02 | 966,874,000 | 2,397,600 | 13.32 | 2010-03-26 |
| 540 | 2010-03-29 | 182,000 | 2,000 | 0.02 | 966,874,000 | 2,275,000 | 12.50 | 2010-03-25 |
| 541 | 2010-03-23 | 180,000 | -18,000 | 0.02 | 966,874,000 | 2,347,200 | 13.04 | 2010-03-19 |
| 542 | 2010-03-10 | 198,000 | -8,000 | 0.02 | 966,874,000 | 2,376,000 | 12.00 | 2010-03-08 |
| 543 | 2010-03-09 | 206,000 | -4,000 | 0.02 | 966,874,000 | 2,463,760 | 11.96 | 2010-03-05 |
| 544 | 2010-02-22 | 210,000 | -14,000 | 0.02 | 966,358,000 | 2,263,800 | 10.78 | 2010-02-18 |
| 545 | 2010-02-10 | 224,000 | -2,000 | 0.02 | 966,358,000 | 2,253,440 | 10.06 | 2010-02-08 |
| 546 | 2010-02-09 | 226,000 | -10,000 | 0.02 | 966,358,000 | 2,221,580 | 9.830 | 2010-02-05 |
| 547 | 2010-02-04 | 236,000 | -20,000 | 0.02 | 966,358,000 | 2,355,280 | 9.980 | 2010-02-02 |
| 548 | 2010-01-28 | 256,000 | 8,000 | 0.03 | 965,556,000 | 2,449,920 | 9.570 | 2010-01-26 |
| 549 | 2010-01-27 | 248,000 | 4,000 | 0.03 | 965,556,000 | 2,442,800 | 9.850 | 2010-01-25 |
| 550 | 2010-01-26 | 244,000 | 4,000 | 0.03 | 965,556,000 | 2,513,200 | 10.30 | 2010-01-22 |
| 551 | 2010-01-20 | 240,000 | 4,000 | 0.02 | 965,556,000 | 2,496,000 | 10.40 | 2010-01-18 |
| 552 | 2010-01-15 | 236,000 | 6,000 | 0.02 | 965,556,000 | 2,482,720 | 10.52 | 2010-01-13 |
| 553 | 2010-01-14 | 230,000 | 10,000 | 0.02 | 965,556,000 | 2,557,600 | 11.12 | 2010-01-12 |
| 554 | 2010-01-12 | 220,000 | 4,000 | 0.02 | 965,556,000 | 2,530,000 | 11.50 | 2010-01-08 |
| 555 | 2010-01-08 | 216,000 | -2,000 | 0.02 | 965,556,000 | 2,635,200 | 12.20 | 2010-01-06 |
| 556 | 2010-01-04 | 218,000 | -6,000 | 0.02 | 965,556,000 | 2,493,920 | 11.44 | 2009-12-29 |
| 557 | 2009-12-29 | 224,000 | 2,000 | 0.02 | 964,706,000 | 2,486,400 | 11.10 | 2009-12-23 |
| 558 | 2009-12-15 | 222,000 | 6,000 | 0.02 | 964,706,000 | 2,561,880 | 11.54 | 2009-12-11 |
| 559 | 2009-12-09 | 216,000 | 4,000 | 0.02 | 964,706,000 | 2,678,400 | 12.40 | 2009-12-07 |
| 560 | 2009-11-24 | 212,000 | 6,000 | 0.02 | 961,448,000 | 2,045,800 | 9.650 | 2009-11-20 |
| 561 | 2009-11-18 | 206,000 | -6,000 | 0.02 | 961,448,000 | 1,998,200 | 9.700 | 2009-11-16 |
| 562 | 2009-11-16 | 212,000 | -6,000 | 0.02 | 961,448,000 | 1,990,680 | 9.390 | 2009-11-12 |
| 563 | 2009-11-11 | 218,000 | -4,000 | 0.02 | 961,380,000 | 2,005,600 | 9.200 | 2009-11-09 |
| 564 | 2009-11-10 | 222,000 | 10,000 | 0.02 | 958,064,000 | 2,040,180 | 9.190 | 2009-11-06 |
| 565 | 2009-11-09 | 212,000 | 4,000 | 0.02 | 958,064,000 | 1,931,320 | 9.110 | 2009-11-05 |
| 566 | 2009-11-05 | 208,000 | 2,000 | 0.02 | 958,064,000 | 1,678,560 | 8.070 | 2009-11-03 |
| 567 | 2009-11-03 | 206,000 | 4,000 | 0.02 | 958,064,000 | 1,668,600 | 8.100 | 2009-10-30 |
| 568 | 2009-11-02 | 202,000 | 2,000 | 0.02 | 958,064,000 | 1,626,100 | 8.050 | 2009-10-29 |
| 569 | 2009-10-29 | 200,000 | 6,000 | 0.02 | 955,140,000 | 1,638,000 | 8.190 | 2009-10-27 |
| 570 | 2009-10-16 | 194,000 | 2,000 | 0.02 | 955,140,000 | 1,637,360 | 8.440 | 2009-10-14 |
| 571 | 2009-10-15 | 192,000 | 20,000 | 0.02 | 955,140,000 | 1,566,720 | 8.160 | 2009-10-13 |
| 572 | 2009-10-14 | 172,000 | 2,000 | 0.02 | 955,140,000 | 1,331,280 | 7.740 | 2009-10-12 |
| 573 | 2009-10-09 | 170,000 | 14,000 | 0.02 | 955,140,000 | 1,334,500 | 7.850 | 2009-10-07 |
| 574 | 2009-09-29 | 156,000 | -10,000 | 0.02 | 955,140,000 | 1,046,760 | 6.710 | 2009-09-25 |
| 575 | 2009-09-01 | 166,000 | 6,000 | 0.02 | 955,140,000 | 1,166,980 | 7.030 | 2009-08-28 |
| 576 | 2009-08-26 | 160,000 | 10,000 | 0.02 | 955,064,000 | 1,152,000 | 7.200 | 2009-08-24 |
| 577 | 2009-07-20 | 150,000 | 2,000 | 0.02 | 954,540,000 | 1,110,000 | 7.400 | 2009-07-16 |
| 578 | 2009-07-07 | 148,000 | -2,000 | 0.02 | 954,540,000 | 1,041,920 | 7.040 | 2009-07-03 |
| 579 | 2009-07-06 | 150,000 | -20,000 | 0.02 | 954,540,000 | 1,071,000 | 7.140 | 2009-07-02 |
| 580 | 2009-07-03 | 170,000 | 4,000 | 0.02 | 954,540,000 | 1,089,700 | 6.410 | 2009-06-30 |
| 581 | 2009-06-30 | 166,000 | 10,000 | 0.02 | 954,540,000 | 1,050,780 | 6.330 | 2009-06-26 |
| 582 | 2009-06-29 | 156,000 | 20,000 | 0.02 | 954,540,000 | 987,480 | 6.330 | 2009-06-25 |
| 583 | 2009-06-19 | 136,000 | 6,000 | 0.01 | 954,540,000 | 775,200 | 5.700 | 2009-06-17 |
| 584 | 2009-06-12 | 130,000 | -6,000 | 0.01 | 954,540,000 | 757,900 | 5.830 | 2009-06-10 |
| 585 | 2009-06-11 | 136,000 | -4,000 | 0.01 | 954,540,000 | 772,480 | 5.680 | 2009-06-09 |
| 586 | 2009-06-03 | 140,000 | -10,000 | 0.01 | 954,540,000 | 831,600 | 5.940 | 2009-06-01 |
| 587 | 2009-06-02 | 150,000 | -6,000 | 0.02 | 954,540,000 | 885,000 | 5.900 | 2009-05-29 |
| 588 | 2009-06-01 | 156,000 | 2,000 | 0.02 | 954,540,000 | 873,600 | 5.600 | 2009-05-27 |
| 589 | 2009-05-26 | 154,000 | 10,000 | 0.02 | 954,540,000 | 888,580 | 5.770 | 2009-05-22 |
| 590 | 2009-05-25 | 144,000 | 12,000 | 0.02 | 954,540,000 | 835,200 | 5.800 | 2009-05-21 |
| 591 | 2009-05-22 | 132,000 | 12,000 | 0.01 | 954,540,000 | 726,000 | 5.500 | 2009-05-20 |
| 592 | 2009-05-21 | 120,000 | 2,000 | 0.01 | 954,540,000 | 670,800 | 5.590 | 2009-05-19 |
| 593 | 2009-05-11 | 118,000 | 6,000 | 0.01 | 954,540,000 | 578,200 | 4.900 | 2009-05-07 |
| 594 | 2009-05-06 | 112,000 | 20,000 | 0.01 | 954,540,000 | 554,400 | 4.950 | 2009-05-04 |
| 595 | 2009-04-24 | 92,000 | 4,000 | 0.01 | 954,540,000 | 439,760 | 4.780 | 2009-04-22 |
| 596 | 2009-04-23 | 88,000 | -2,000 | 0.01 | 954,540,000 | 431,200 | 4.900 | 2009-04-21 |
| 597 | 2009-04-22 | 90,000 | -4,000 | 0.01 | 954,540,000 | 450,000 | 5.000 | 2009-04-20 |
| 598 | 2009-04-21 | 94,000 | -2,000 | 0.01 | 954,540,000 | 452,140 | 4.810 | 2009-04-17 |
| 599 | 2009-03-31 | 96,000 | 4,000 | 0.01 | 954,540,000 | 363,840 | 3.790 | 2009-03-27 |
| 600 | 2009-03-26 | 92,000 | 4,000 | 0.01 | 954,540,000 | 360,640 | 3.920 | 2009-03-24 |
| 601 | 2009-03-23 | 88,000 | -4,000 | 0.01 | 954,540,000 | 351,120 | 3.990 | 2009-03-19 |
| 602 | 2009-03-09 | 92,000 | 6,000 | 0.01 | 954,540,000 | 294,400 | 3.200 | 2009-03-05 |
| 603 | 2009-03-05 | 86,000 | 2,000 | 0.01 | 954,540,000 | 267,460 | 3.110 | 2009-03-03 |
| 604 | 2008-06-05 | 84,000 | -10,000 | 0.01 | 954,540,000 | 576,240 | 6.860 | 2008-06-03 |
| 605 | 2008-06-04 | 94,000 | 2,000 | 0.01 | 954,540,000 | 641,080 | 6.820 | 2008-06-02 |
| 606 | 2008-04-17 | 92,000 | 10,000 | 0.01 | 954,540,000 | 722,200 | 7.850 | 2008-04-15 |
| 607 | 2008-03-26 | 82,000 | 82,000 | 0.01 | 954,500,000 | 593,680 | 7.240 | 2008-03-20 |
| 608 | 2008-03-20 | 0 | -8,000 | 0.00 | 954,500,000 | 0 | 7.110 | 2008-03-18 |
| 609 | 2008-03-10 | 8,000 | -14,000 | 0.00 | 954,500,000 | 66,400 | 8.300 | 2008-03-06 |
| 610 | 2008-01-17 | 22,000 | -10,000 | 0.00 | 954,500,000 | 221,320 | 10.06 | 2008-01-15 |
| 611 | 2008-01-16 | 32,000 | -12,000 | 0.00 | 954,500,000 | 336,640 | 10.52 | 2008-01-14 |
| 612 | 2008-01-15 | 44,000 | -10,000 | 0.00 | 954,500,000 | 481,360 | 10.94 | 2008-01-11 |
| 613 | 2008-01-03 | 54,000 | -10,000 | 0.01 | 954,500,000 | 622,080 | 11.52 | 2007-12-28 |
| 614 | 2007-12-21 | 64,000 | 10,000 | 0.01 | 954,500,000 | 693,760 | 10.84 | 2007-12-19 |
| 615 | 2007-12-14 | 54,000 | -20,000 | 0.01 | 954,500,000 | 650,160 | 12.04 | 2007-12-12 |
| 616 | 2007-12-10 | 74,000 | -8,000 | 0.01 | 954,500,000 | 871,720 | 11.78 | 2007-12-06 |
| 617 | 2007-12-07 | 82,000 | -2,000 | 0.01 | 954,500,000 | 959,400 | 11.70 | 2007-12-05 |
| 618 | 2007-11-28 | 84,000 | 10,000 | 0.01 | 954,500,000 | 915,600 | 10.90 | 2007-11-26 |
| 619 | 2007-11-02 | 74,000 | -12,000 | 0.01 | 954,500,000 | 873,200 | 11.80 | 2007-10-31 |
| 620 | 2007-10-31 | 86,000 | 30,000 | 0.01 | 954,500,000 | 933,960 | 10.86 | 2007-10-29 |
| 621 | 2007-10-18 | 56,000 | 30,000 | 0.01 | 954,500,000 | 616,000 | 11.00 | 2007-10-16 |
| 622 | 2007-10-17 | 26,000 | -20,000 | 0.00 | 954,500,000 | 286,000 | 11.00 | 2007-10-15 |
| 623 | 2007-10-16 | 46,000 | 2,000 | 0.00 | 954,500,000 | 501,400 | 10.90 | 2007-10-12 |
| 624 | 2007-10-11 | 44,000 | 10,000 | 0.00 | 954,500,000 | 474,320 | 10.78 | 2007-10-09 |
| 625 | 2007-10-04 | 34,000 | -10,000 | 0.00 | 954,500,000 | 401,200 | 11.80 | 2007-10-02 |
| 626 | 2007-09-27 | 44,000 | -4,000 | 0.00 | 954,500,000 | 522,720 | 11.88 | 2007-09-24 |
| 627 | 2007-09-21 | 48,000 | 4,000 | 0.01 | 954,500,000 | 541,440 | 11.28 | 2007-09-19 |
| 628 | 2007-09-18 | 44,000 | -2,000 | 0.00 | 954,500,000 | 520,960 | 11.84 | 2007-09-14 |
| 629 | 2007-09-17 | 46,000 | -10,000 | 0.00 | 954,500,000 | 511,520 | 11.12 | 2007-09-13 |
| 630 | 2007-09-05 | 56,000 | 10,000 | 0.01 | 954,500,000 | 660,800 | 11.80 | 2007-09-03 |
| 631 | 2007-08-31 | 46,000 | 2,000 | 0.00 | 954,500,000 | 518,880 | 11.28 | 2007-08-29 |
| 632 | 2007-08-28 | 44,000 | 6,000 | 0.00 | 954,500,000 | 528,000 | 12.00 | 2007-08-24 |
| 633 | 2007-08-27 | 38,000 | 4,000 | 0.00 | 954,500,000 | 468,920 | 12.34 | 2007-08-23 |
| 634 | 2007-08-23 | 34,000 | -2,000 | 0.00 | 954,500,000 | 402,560 | 11.84 | 2007-08-21 |
| 635 | 2007-08-22 | 36,000 | 2,000 | 0.00 | 954,500,000 | 416,880 | 11.58 | 2007-08-20 |
| 636 | 2007-08-08 | 34,000 | -4,000 | 0.00 | 954,500,000 | 427,720 | 12.58 | 2007-08-06 |
Copyright & disclaimer, Privacy policy