Minth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 36.20 2025-11-12
2 2025-11-13 36.00 2025-11-11
3 2025-11-12 35.96 2025-11-10
4 2025-10-15 472 -400 0.00 1,165,336,599 15,340 32.50 2025-10-13
5 2025-09-08 872 -200 0.00 1,162,719,999 25,253 28.96 2025-09-04
6 2025-09-04 1,072 -2,000 0.00 1,162,719,999 32,396 30.22 2025-09-02
7 2025-09-03 3,072 2,100 0.00 1,162,719,999 93,020 30.28 2025-09-01
8 2025-08-18 972 -1,000 0.00 1,155,126,999 28,032 28.84 2025-08-14
9 2025-08-12 1,972 1,000 0.00 1,155,126,999 56,636 28.72 2025-08-08
10 2025-07-03 972 -1,000 0.00 1,151,272,999 21,773 22.40 2025-06-30
11 2025-07-02 1,972 1,000 0.00 1,151,272,999 42,299 21.45 2025-06-27
12 2025-04-28 972 -1,000 0.00 1,150,906,999 17,496 18.00 2025-04-24
13 2025-04-25 1,972 1,000 0.00 1,150,906,999 34,983 17.74 2025-04-23
14 2025-03-06 972 -2,000 0.00 1,151,749,599 19,421 19.98 2025-03-04
15 2025-03-04 2,972 1,000 0.00 1,151,749,599 60,183 20.25 2025-02-28
16 2025-02-24 1,972 1,000 0.00 1,151,749,599 41,806 21.20 2025-02-20
17 2024-10-02 972 -800 0.00 1,159,857,599 14,969 15.40 2024-09-27
18 2024-06-11 1,772 1,248 0.00 1,161,993,599 26,722 15.08 2024-06-06
19 2024-04-18 524 -352 0.00 1,161,993,599 6,560 12.52 2024-04-16
20 2024-01-25 876 -283 0.00 1,161,993,599 10,372 11.84 2024-01-23
21 2024-01-17 1,159 247 0.00 1,161,993,599 15,647 13.50 2024-01-15
22 2023-07-07 912 -801 0.00 1,161,837,799 19,973 21.90 2023-07-05
23 2023-05-10 1,713 808 0.00 1,161,837,799 37,943 22.15 2023-05-08
24 2023-04-20 905 255 0.00 1,161,837,799 21,041 23.25 2023-04-18
25 2023-03-23 650 -1,101 0.00 1,161,837,799 12,519 19.26 2023-03-21
26 2022-08-02 1,751 1,000 0.00 1,161,835,799 36,683 20.95 2022-07-29
27 2022-07-07 751 -1,000 0.00 1,161,835,799 15,846 21.10 2022-07-05
28 2022-03-16 1,751 1,678 0.00 1,161,823,799 35,633 20.35 2022-03-14
29 2022-01-06 73 -2,000 0.00 1,161,400,499 2,453 33.60 2022-01-04
30 2022-01-05 2,073 1,649 0.00 1,161,400,499 69,342 33.45 2022-01-03
31 2021-12-09 424 -817 0.00 1,161,333,899 15,116 35.65 2021-12-07
32 2021-11-15 1,241 -2,000 0.00 1,160,442,099 39,588 31.90 2021-11-11
33 2021-11-12 3,241 1,500 0.00 1,160,442,099 102,416 31.60 2021-11-10
34 2021-09-24 1,741 1,725 0.00 1,160,390,800 47,616 27.35 2021-09-21
35 2021-07-07 16 -1,000 0.00 1,159,800,000 570 35.60 2021-07-05
36 2021-03-09 1,016 1,000 0.00 1,159,800,000 35,408 34.85 2021-03-05
37 2021-02-19 16 -2,000 0.00 1,159,794,000 642 40.15 2021-02-17
38 2021-02-18 2,016 1,000 0.00 1,159,794,000 79,934 39.65 2021-02-16
39 2020-12-30 1,016 960 0.00 1,158,018,500 40,030 39.40 2020-12-28
40 2020-12-22 56 40 0.00 1,158,018,500 2,136 38.15 2020-12-18
41 2020-12-18 16 -2,000 0.00 1,158,018,500 606 37.90 2020-12-16
42 2020-12-17 2,016 2,000 0.00 1,158,018,500 75,600 37.50 2020-12-15
43 2020-12-08 16 -2,000 0.00 1,158,018,500 597 37.30 2020-12-04
44 2020-12-07 2,016 1,000 0.00 1,158,018,500 75,096 37.25 2020-12-03
45 2020-12-02 1,016 -816 0.00 1,158,018,500 39,116 38.50 2020-11-30
46 2020-11-06 1,832 1,000 0.00 1,155,874,500 61,464 33.55 2020-11-04
47 2020-11-05 832 -1,000 0.00 1,155,874,500 27,040 32.50 2020-11-03
48 2020-10-23 1,832 351 0.00 1,155,874,500 62,196 33.95 2020-10-21
49 2020-08-13 1,481 1,000 0.00 1,151,700,000 34,952 23.60 2020-08-11
50 2020-08-12 481 -1,000 0.00 1,151,700,000 11,087 23.05 2020-08-10
51 2020-06-02 1,481 -2,000 0.00 1,150,725,000 31,175 21.05 2020-05-29
52 2020-06-01 3,481 1,505 0.00 1,150,725,000 72,753 20.90 2020-05-28
53 2020-03-17 1,976 1,000 0.00 1,150,392,000 44,460 22.50 2020-03-13
54 2019-11-12 976 -480 0.00 1,149,374,000 28,402 29.10 2019-11-08
55 2019-11-08 1,456 854 0.00 1,149,374,000 39,385 27.05 2019-11-06
56 2019-07-24 602 -2,000 0.00 1,148,990,000 13,997 23.25 2019-07-22
57 2019-07-23 2,602 2,000 0.00 1,148,990,000 60,757 23.35 2019-07-19
58 2019-05-31 602 -2,000 0.00 1,148,856,000 14,237 23.65 2019-05-29
59 2019-05-30 2,602 1,938 0.00 1,147,261,500 62,838 24.15 2019-05-28
60 2019-05-27 664 -35 0.00 1,147,261,500 16,268 24.50 2019-05-23
61 2019-01-11 699 128 0.00 1,146,252,500 17,720 25.35 2019-01-09
62 2018-12-06 571 -336 0.00 1,145,518,500 15,874 27.80 2018-12-04
63 2018-10-03 907 -2,000 0.00 1,145,458,500 29,296 32.30 2018-09-28
64 2018-10-02 2,907 1,500 0.00 1,145,458,500 95,786 32.95 2018-09-27
65 2018-09-03 1,407 -2,000 0.00 1,145,396,500 45,587 32.40 2018-08-30
66 2018-08-31 3,407 2,000 0.00 1,145,396,500 107,832 31.65 2018-08-29
67 2018-05-25 1,407 1,226 0.00 1,144,320,000 52,200 37.10 2018-05-23
68 2018-05-10 181 -2,000 0.00 1,144,320,000 6,751 37.30 2018-05-08
69 2018-05-09 2,181 -352 0.00 1,144,320,000 80,806 37.05 2018-05-07
70 2018-05-08 2,533 1,000 0.00 1,144,320,000 94,481 37.30 2018-05-04
71 2018-04-11 1,533 1,450 0.00 1,144,115,000 57,717 37.65 2018-04-09
72 2018-03-28 83 -2,000 0.00 1,143,984,000 3,030 36.50 2018-03-26
73 2018-03-26 2,083 1,170 0.00 1,143,984,000 79,675 38.25 2018-03-22
74 2018-03-12 913 -448 0.00 1,143,984,000 40,994 44.90 2018-03-08
75 2018-02-26 1,361 -588 0.00 1,143,828,500 61,517 45.20 2018-02-22
76 2018-02-07 1,949 245 0.00 1,143,828,500 82,833 42.50 2018-02-05
77 2018-01-26 1,704 1,400 0.00 1,142,327,000 77,276 45.35 2018-01-24
78 2018-01-18 304 -932 0.00 1,142,327,000 14,136 46.50 2018-01-16
79 2017-12-21 1,236 656 0.00 1,140,469,900 55,805 45.15 2017-12-19
80 2017-12-11 580 1 0.00 1,140,469,900 25,404 43.80 2017-12-07
81 2017-12-07 579 -1,383 0.00 1,140,413,900 25,042 43.25 2017-12-05
82 2017-12-05 1,962 931 0.00 1,140,403,900 84,464 43.05 2017-12-01
83 2017-11-27 1,031 -420 0.00 1,140,146,900 45,106 43.75 2017-11-23
84 2017-11-17 1,451 -1,166 0.00 1,140,146,900 65,295 45.00 2017-11-15
85 2017-11-16 2,617 932 0.00 1,140,146,900 121,821 46.55 2017-11-14
86 2017-11-02 1,685 300 0.00 1,140,146,900 70,939 42.10 2017-10-31
87 2017-10-31 1,385 169 0.00 1,140,146,900 58,170 42.00 2017-10-27
88 2017-09-18 1,216 951 0.00 1,139,207,900 48,883 40.20 2017-09-14
89 2017-08-30 265 13 0.00 1,139,040,900 9,580 36.15 2017-08-28
90 2017-08-18 252 174 0.00 1,139,040,900 8,568 34.00 2017-08-16
91 2017-07-21 78 -789 0.00 1,138,602,300 2,800 35.90 2017-07-19
92 2017-07-17 867 -2,000 0.00 1,138,602,300 30,909 35.65 2017-07-13
93 2017-07-14 2,867 1,000 0.00 1,138,602,300 96,618 33.70 2017-07-12
94 2017-07-04 1,867 1,475 0.00 1,138,602,300 61,798 33.10 2017-06-30
95 2017-06-16 392 -913 0.00 1,136,910,300 12,916 32.95 2017-06-14
96 2017-06-09 1,305 1,000 0.00 1,136,910,300 41,956 32.15 2017-06-07
97 2017-05-29 305 -2,000 0.00 1,136,215,500 9,287 30.45 2017-05-25
98 2017-05-26 2,305 -1,409 0.00 1,136,215,500 71,225 30.90 2017-05-24
99 2017-05-25 3,714 1,794 0.00 1,136,215,500 114,391 30.80 2017-05-23
100 2017-02-21 1,920 331 0.00 1,130,672,000 47,424 24.70 2017-02-17
101 2017-01-25 1,589 -279 0.00 1,130,354,000 40,043 25.20 2017-01-23
102 2017-01-10 1,868 378 0.00 1,130,354,000 45,019 24.10 2017-01-06
103 2016-11-18 1,490 -2,000 0.00 1,130,129,500 37,995 25.50 2016-11-16
104 2016-11-17 3,490 1,775 0.00 1,130,129,500 86,029 24.65 2016-11-15
105 2016-11-09 1,715 100 0.00 1,129,805,500 47,591 27.75 2016-11-07
106 2016-09-29 1,615 519 0.00 1,126,356,500 43,363 26.85 2016-09-27
107 2016-09-05 1,096 494 0.00 1,125,092,500 31,510 28.75 2016-09-01
108 2016-08-10 602 -1,449 0.00 1,123,244,500 16,284 27.05 2016-08-08
109 2016-08-09 2,051 226 0.00 1,123,244,500 52,608 25.65 2016-08-05
110 2016-06-30 1,825 1,080 0.00 1,121,754,500 43,435 23.80 2016-06-28
111 2016-06-22 745 637 0.00 1,120,112,000 16,874 22.65 2016-06-20
112 2016-06-10 108 -520 0.00 1,120,112,000 2,473 22.90 2016-06-07
113 2016-05-27 628 266 0.00 1,115,936,000 13,816 22.00 2016-05-25
114 2016-03-29 362 -1,400 0.00 1,107,194,500 6,748 18.64 2016-03-23
115 2016-03-22 1,762 -2,000 0.00 1,107,194,500 25,972 14.74 2016-03-18
116 2016-03-21 3,762 1,774 0.00 1,107,194,500 53,797 14.30 2016-03-17
117 2015-12-15 1,988 1,338 0.00 1,107,118,500 31,808 16.00 2015-12-11
118 2015-12-02 650 350 0.00 1,107,118,500 10,114 15.56 2015-11-30
119 2015-09-02 300 -1,000 0.00 1,106,622,500 4,044 13.48 2015-08-31
120 2015-08-13 1,300 400 0.00 1,106,622,500 20,488 15.76 2015-08-11
121 2015-07-14 900 -2,000 0.00 1,106,586,500 15,300 17.00 2015-07-10
122 2015-07-13 2,900 2,000 0.00 1,106,586,500 47,270 16.30 2015-07-09
123 2015-06-15 900 -2,000 0.00 1,105,957,500 16,470 18.30 2015-06-11
124 2015-06-12 2,900 1,400 0.00 1,105,957,500 54,404 18.76 2015-06-10
125 2015-04-20 1,500 100 0.00 1,099,531,000 28,500 19.00 2015-04-16
126 2015-04-15 1,400 1,000 0.00 1,099,531,000 26,796 19.14 2015-04-13
127 2015-04-14 400 -1,000 0.00 1,099,531,000 7,000 17.50 2015-04-10
128 2015-01-28 1,400 579 0.00 1,097,447,000 22,568 16.12 2015-01-26
129 2014-09-30 821 -2,000 0.00 1,096,615,000 12,660 15.42 2014-09-26
130 2014-09-29 2,821 1,026 0.00 1,095,918,000 44,459 15.76 2014-09-25
131 2014-07-16 1,795 360 0.00 1,093,106,000 26,458 14.74 2014-07-14
132 2014-04-29 1,435 645 0.00 1,092,627,000 17,536 12.22 2014-04-25
133 2014-04-08 790 500 0.00 1,092,627,000 11,976 15.16 2014-04-04
134 2014-04-07 290 -1,000 0.00 1,092,627,000 4,495 15.50 2014-04-03
135 2014-03-03 1,290 500 0.00 1,092,447,000 19,995 15.50 2014-02-27
136 2014-02-18 790 -2,000 0.00 1,091,773,000 12,356 15.64 2014-02-14
137 2014-02-17 2,790 934 0.00 1,091,773,000 43,915 15.74 2014-02-13
138 2013-12-18 1,856 1,661 0.00 1,091,367,000 28,991 15.62 2013-12-16
139 2013-11-27 195 -1,700 0.00 1,090,759,000 3,120 16.00 2013-11-25
140 2013-05-07 1,895 1,809 0.00 1,081,964,000 26,341 13.90 2013-05-03
141 2013-05-06 86 -2,000 0.00 1,081,964,000 1,163 13.52 2013-05-02
142 2013-05-03 2,086 1,000 0.00 1,081,392,000 28,954 13.88 2013-04-30
143 2013-04-29 1,086 1,000 0.00 1,078,445,000 13,988 12.88 2013-04-25
144 2013-01-08 86 -321 0.00 1,077,473,000 805 9.360 2013-01-04
145 2012-08-21 407 58 0.00 1,077,121,000 3,378 8.300 2012-08-17
146 2012-07-13 349 -1,521 0.00 1,077,121,000 2,932 8.400 2012-07-11
147 2012-04-17 1,870 767 0.00 1,076,997,000 16,587 8.870 2012-04-13
148 2011-10-07 1,103 1,103 0.00 1,076,417,000 7,401 6.710 2011-10-04
149 2011-08-10 0 -385 0.00 1,076,391,000 0 10.44 2011-08-08
150 2011-06-14 385 -2,000 0.00 1,075,859,000 4,120 10.70 2011-06-10
151 2011-06-10 2,385 532 0.00 1,075,859,000 26,235 11.00 2011-06-08
152 2011-06-07 1,853 1,029 0.00 1,075,859,000 19,790 10.68 2011-06-02
153 2011-02-18 824 100 0.00 1,073,850,000 10,514 12.76 2011-02-16
154 2010-10-12 724 -2,000 0.00 1,072,565,000 10,252 14.16 2010-10-08
155 2010-10-11 2,724 741 0.00 1,072,565,000 38,953 14.30 2010-10-07
156 2010-07-05 1,983 888 0.00 1,069,397,000 18,442 9.300 2010-06-30
157 2010-06-15 1,095 -900 0.00 1,069,397,000 10,403 9.500 2010-06-11
158 2010-05-31 1,995 1,800 0.00 1,069,397,000 19,910 9.980 2010-05-27
159 2010-05-17 195 -605 0.00 1,069,381,000 2,051 10.52 2010-05-13
160 2010-04-19 800 -200 0.00 971,611,000 9,584 11.98 2010-04-15
161 2010-03-26 1,000 1,000 0.00 966,874,000 13,000 13.00 2010-03-24
162 2010-02-12 0 -1,347 0.00 966,358,000 0 10.04 2010-02-10
163 2009-12-29 1,347 774 0.00 964,706,000 14,952 11.10 2009-12-23
164 2009-11-10 573 -2,000 0.00 958,064,000 5,266 9.190 2009-11-06
165 2009-11-09 2,573 1,000 0.00 958,064,000 23,440 9.110 2009-11-05
166 2009-10-22 1,573 600 0.00 955,140,000 12,851 8.170 2009-10-20
167 2009-10-12 973 -2,000 0.00 955,140,000 7,424 7.630 2009-10-08
168 2009-10-09 2,973 1,000 0.00 955,140,000 23,338 7.850 2009-10-07
169 2009-09-22 1,973 1,000 0.00 955,140,000 13,555 6.870 2009-09-18
170 2009-09-15 973 400 0.00 955,140,000 6,587 6.770 2009-09-11
171 2009-07-03 573 500 0.00 954,540,000 3,673 6.410 2009-06-30
172 2009-03-17 73 -1,000 0.00 954,540,000 250 3.430 2009-03-13
173 2008-08-04 1,073 1,000 0.00 954,540,000 5,494 5.120 2008-07-31
174 2008-07-11 73 -800 0.00 954,540,000 376 5.150 2008-07-09
175 2008-03-14 873 -2,000 0.00 954,500,000 6,853 7.850 2008-03-12
176 2008-03-12 2,873 1,000 0.00 954,500,000 23,013 8.010 2008-03-10
177 2008-01-15 1,873 1,000 0.00 954,500,000 20,491 10.94 2008-01-11
178 2008-01-14 873 665 0.00 954,500,000 9,690 11.10 2008-01-10
179 2007-12-19 208 -2,000 0.00 954,500,000 2,288 11.00 2007-12-17
180 2007-12-17 2,208 -500 0.00 954,500,000 26,540 12.02 2007-12-13
181 2007-12-11 2,708 1,939 0.00 954,500,000 32,496 12.00 2007-12-07
182 2007-12-05 769 -331 0.00 954,500,000 9,043 11.76 2007-12-03
183 2007-12-03 1,100 1,000 0.00 954,500,000 12,056 10.96 2007-11-29
184 2007-11-22 100 -1,000 0.00 954,500,000 1,258 12.58 2007-11-20
185 2007-11-16 1,100 1,000 0.00 954,500,000 12,430 11.30 2007-11-14
186 2007-11-13 100 -2,000 0.00 954,500,000 1,146 11.46 2007-11-09
187 2007-11-09 2,100 800 0.00 954,500,000 25,368 12.08 2007-11-07
188 2007-09-12 1,300 1,300 0.00 954,500,000 14,300 11.00 2007-09-10
189 2007-08-13 0 -1,000 0.00 954,500,000 0 12.80 2007-08-09
190 2007-07-18 1,000 1,000 0.00 830,000,000 12,360 12.36 2007-07-16
191 2007-07-09 0 -1,800 0.00 830,000,000 0 13.50 2007-07-05
192 2007-07-06 1,800 1,300 0.00 830,000,000 23,760 13.20 2007-07-04
193 2007-07-05 500 300 0.00 830,000,000 6,730 13.46 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top