Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 28,000 | 2,000 | 0.00 | 1,165,909,599 | 1,011,920 | 36.14 | 2025-11-03 |
| 4 | 2025-10-30 | 26,000 | -2,000 | 0.00 | 1,165,336,599 | 921,960 | 35.46 | 2025-10-27 |
| 5 | 2025-10-27 | 28,000 | 2,000 | 0.00 | 1,165,336,599 | 880,880 | 31.46 | 2025-10-23 |
| 6 | 2025-10-15 | 26,000 | 4,000 | 0.00 | 1,165,336,599 | 845,000 | 32.50 | 2025-10-13 |
| 7 | 2025-10-13 | 22,000 | -2,000 | 0.00 | 1,165,336,599 | 772,200 | 35.10 | 2025-10-09 |
| 8 | 2025-10-02 | 24,000 | 2,000 | 0.00 | 1,165,336,599 | 816,000 | 34.00 | 2025-09-29 |
| 9 | 2025-09-30 | 22,000 | -20,000 | 0.00 | 1,165,336,599 | 718,960 | 32.68 | 2025-09-26 |
| 10 | 2025-09-29 | 42,000 | -38,000 | 0.00 | 1,165,291,599 | 1,434,720 | 34.16 | 2025-09-25 |
| 11 | 2025-09-25 | 80,000 | -20,000 | 0.01 | 1,165,291,599 | 2,771,200 | 34.64 | 2025-09-23 |
| 12 | 2025-09-24 | 100,000 | 20,000 | 0.01 | 1,165,291,599 | 3,680,000 | 36.80 | 2025-09-22 |
| 13 | 2025-09-23 | 80,000 | 4,000 | 0.01 | 1,165,291,599 | 2,910,400 | 36.38 | 2025-09-19 |
| 14 | 2025-09-19 | 76,000 | -2,000 | 0.01 | 1,162,719,999 | 2,696,480 | 35.48 | 2025-09-17 |
| 15 | 2025-09-15 | 78,000 | 10,000 | 0.01 | 1,162,719,999 | 2,463,240 | 31.58 | 2025-09-11 |
| 16 | 2025-09-11 | 68,000 | 12,000 | 0.01 | 1,162,719,999 | 2,118,880 | 31.16 | 2025-09-09 |
| 17 | 2025-09-10 | 56,000 | 18,000 | 0.00 | 1,162,719,999 | 1,779,680 | 31.78 | 2025-09-08 |
| 18 | 2025-09-08 | 38,000 | -10,000 | 0.00 | 1,162,719,999 | 1,100,480 | 28.96 | 2025-09-04 |
| 19 | 2025-09-03 | 48,000 | -60,000 | 0.00 | 1,162,719,999 | 1,453,440 | 30.28 | 2025-09-01 |
| 20 | 2025-08-27 | 108,000 | -2,000 | 0.01 | 1,155,126,999 | 3,751,920 | 34.74 | 2025-08-25 |
| 21 | 2025-08-26 | 110,000 | -14,000 | 0.01 | 1,155,126,999 | 3,557,400 | 32.34 | 2025-08-22 |
| 22 | 2025-08-20 | 124,000 | -20,000 | 0.01 | 1,155,126,999 | 3,851,440 | 31.06 | 2025-08-18 |
| 23 | 2025-08-19 | 144,000 | 10,000 | 0.01 | 1,155,126,999 | 4,262,400 | 29.60 | 2025-08-15 |
| 24 | 2025-08-15 | 134,000 | 10,000 | 0.01 | 1,155,126,999 | 3,899,400 | 29.10 | 2025-08-13 |
| 25 | 2025-08-11 | 124,000 | 10,000 | 0.01 | 1,155,126,999 | 3,568,720 | 28.78 | 2025-08-07 |
| 26 | 2025-08-07 | 114,000 | 40,000 | 0.01 | 1,155,126,999 | 3,039,240 | 26.66 | 2025-08-05 |
| 27 | 2025-07-28 | 74,000 | -30,000 | 0.01 | 1,151,272,999 | 2,031,300 | 27.45 | 2025-07-24 |
| 28 | 2025-07-22 | 104,000 | -2,000 | 0.01 | 1,151,272,999 | 2,808,000 | 27.00 | 2025-07-18 |
| 29 | 2025-07-21 | 106,000 | -10,000 | 0.01 | 1,151,272,999 | 2,793,100 | 26.35 | 2025-07-17 |
| 30 | 2025-07-17 | 116,000 | -6,000 | 0.01 | 1,151,272,999 | 2,929,000 | 25.25 | 2025-07-15 |
| 31 | 2025-07-16 | 122,000 | -2,000 | 0.01 | 1,151,272,999 | 2,958,500 | 24.25 | 2025-07-14 |
| 32 | 2025-07-15 | 124,000 | -4,000 | 0.01 | 1,151,272,999 | 2,951,200 | 23.80 | 2025-07-11 |
| 33 | 2025-07-09 | 128,000 | -4,000 | 0.01 | 1,151,272,999 | 2,880,000 | 22.50 | 2025-07-07 |
| 34 | 2025-06-25 | 132,000 | -6,000 | 0.01 | 1,151,146,999 | 2,732,400 | 20.70 | 2025-06-23 |
| 35 | 2025-06-23 | 138,000 | -4,000 | 0.01 | 1,151,146,999 | 2,679,960 | 19.42 | 2025-06-19 |
| 36 | 2025-06-17 | 142,000 | 4,000 | 0.01 | 1,151,146,999 | 2,763,320 | 19.46 | 2025-06-13 |
| 37 | 2025-06-16 | 138,000 | 4,000 | 0.01 | 1,151,146,999 | 2,737,920 | 19.84 | 2025-06-12 |
| 38 | 2025-06-13 | 134,000 | -14,000 | 0.01 | 1,151,146,999 | 2,726,900 | 20.35 | 2025-06-11 |
| 39 | 2025-06-12 | 148,000 | 14,000 | 0.01 | 1,151,146,999 | 2,974,800 | 20.10 | 2025-06-10 |
| 40 | 2025-06-11 | 134,000 | -4,000 | 0.01 | 1,151,146,999 | 2,726,900 | 20.35 | 2025-06-09 |
| 41 | 2025-06-06 | 138,000 | 4,000 | 0.01 | 1,151,146,999 | 2,787,600 | 20.20 | 2025-06-04 |
| 42 | 2025-06-05 | 134,000 | 2,000 | 0.01 | 1,151,146,999 | 2,680,000 | 20.00 | 2025-06-03 |
| 43 | 2025-06-04 | 132,000 | -2,000 | 0.01 | 1,151,146,999 | 2,765,400 | 20.95 | 2025-06-02 |
| 44 | 2025-06-03 | 134,000 | 6,000 | 0.01 | 1,151,146,999 | 2,847,500 | 21.25 | 2025-05-30 |
| 45 | 2025-06-02 | 128,000 | -4,000 | 0.01 | 1,151,146,999 | 2,822,400 | 22.05 | 2025-05-29 |
| 46 | 2025-05-30 | 132,000 | 20,000 | 0.01 | 1,150,906,999 | 2,844,600 | 21.55 | 2025-05-28 |
| 47 | 2025-05-28 | 112,000 | 4,000 | 0.01 | 1,150,906,999 | 2,408,000 | 21.50 | 2025-05-26 |
| 48 | 2025-05-26 | 108,000 | -2,000 | 0.01 | 1,150,906,999 | 2,332,800 | 21.60 | 2025-05-22 |
| 49 | 2025-05-23 | 110,000 | 2,000 | 0.01 | 1,150,906,999 | 2,321,000 | 21.10 | 2025-05-21 |
| 50 | 2025-05-14 | 108,000 | -8,000 | 0.01 | 1,150,906,999 | 2,160,000 | 20.00 | 2025-05-12 |
| 51 | 2025-05-13 | 116,000 | 4,000 | 0.01 | 1,150,906,999 | 2,111,200 | 18.20 | 2025-05-09 |
| 52 | 2025-05-12 | 112,000 | -4,000 | 0.01 | 1,150,906,999 | 2,065,280 | 18.44 | 2025-05-08 |
| 53 | 2025-05-07 | 116,000 | 4,000 | 0.01 | 1,150,906,999 | 2,141,360 | 18.46 | 2025-05-02 |
| 54 | 2025-04-24 | 112,000 | -2,000 | 0.01 | 1,150,906,999 | 1,908,480 | 17.04 | 2025-04-22 |
| 55 | 2025-04-23 | 114,000 | 2,000 | 0.01 | 1,150,906,999 | 1,885,560 | 16.54 | 2025-04-17 |
| 56 | 2025-04-15 | 112,000 | -2,000 | 0.01 | 1,151,232,999 | 1,935,360 | 17.28 | 2025-04-11 |
| 57 | 2025-04-09 | 114,000 | 4,000 | 0.01 | 1,151,232,999 | 1,767,000 | 15.50 | 2025-04-07 |
| 58 | 2025-04-08 | 110,000 | -4,000 | 0.01 | 1,151,232,999 | 2,227,500 | 20.25 | 2025-04-03 |
| 59 | 2025-04-01 | 114,000 | -4,000 | 0.01 | 1,151,546,999 | 2,416,800 | 21.20 | 2025-03-28 |
| 60 | 2025-03-31 | 118,000 | 16,000 | 0.01 | 1,151,546,999 | 2,501,600 | 21.20 | 2025-03-27 |
| 61 | 2025-03-27 | 102,000 | 4,000 | 0.01 | 1,151,749,599 | 2,193,000 | 21.50 | 2025-03-25 |
| 62 | 2025-03-26 | 98,000 | -2,000 | 0.01 | 1,151,749,599 | 2,263,800 | 23.10 | 2025-03-24 |
| 63 | 2025-03-25 | 100,000 | 10,000 | 0.01 | 1,151,749,599 | 2,290,000 | 22.90 | 2025-03-21 |
| 64 | 2025-03-24 | 90,000 | 12,000 | 0.01 | 1,151,749,599 | 2,110,500 | 23.45 | 2025-03-20 |
| 65 | 2025-03-20 | 78,000 | -10,000 | 0.01 | 1,151,749,599 | 1,985,100 | 25.45 | 2025-03-18 |
| 66 | 2025-03-18 | 88,000 | 2,000 | 0.01 | 1,151,749,599 | 2,063,600 | 23.45 | 2025-03-14 |
| 67 | 2025-03-17 | 86,000 | 2,000 | 0.01 | 1,151,749,599 | 1,930,700 | 22.45 | 2025-03-13 |
| 68 | 2025-02-26 | 84,000 | 2,000 | 0.01 | 1,151,749,599 | 1,801,800 | 21.45 | 2025-02-24 |
| 69 | 2025-02-25 | 82,000 | -2,000 | 0.01 | 1,151,749,599 | 1,804,000 | 22.00 | 2025-02-21 |
| 70 | 2025-02-24 | 84,000 | 2,000 | 0.01 | 1,151,749,599 | 1,780,800 | 21.20 | 2025-02-20 |
| 71 | 2025-01-27 | 82,000 | -4,000 | 0.01 | 1,151,749,599 | 1,269,360 | 15.48 | 2025-01-23 |
| 72 | 2024-11-14 | 86,000 | 4,000 | 0.01 | 1,154,943,599 | 1,240,120 | 14.42 | 2024-11-12 |
| 73 | 2024-10-31 | 82,000 | -6,000 | 0.01 | 1,157,143,599 | 1,190,640 | 14.52 | 2024-10-29 |
| 74 | 2024-10-25 | 88,000 | 6,000 | 0.01 | 1,157,143,599 | 1,283,040 | 14.58 | 2024-10-23 |
| 75 | 2024-10-09 | 82,000 | -6,000 | 0.01 | 1,159,157,599 | 1,389,080 | 16.94 | 2024-10-07 |
| 76 | 2024-10-04 | 88,000 | -8,000 | 0.01 | 1,159,357,599 | 1,406,240 | 15.98 | 2024-10-02 |
| 77 | 2024-09-27 | 96,000 | -2,000 | 0.01 | 1,159,857,599 | 1,386,240 | 14.44 | 2024-09-25 |
| 78 | 2024-09-04 | 98,000 | -2,000 | 0.01 | 1,161,207,599 | 1,240,680 | 12.66 | 2024-09-02 |
| 79 | 2024-08-12 | 100,000 | 10,000 | 0.01 | 1,161,993,599 | 998,000 | 9.980 | 2024-08-08 |
| 80 | 2024-07-10 | 90,000 | -2,000 | 0.01 | 1,161,993,599 | 1,053,000 | 11.70 | 2024-07-08 |
| 81 | 2024-07-09 | 92,000 | 2,000 | 0.01 | 1,161,993,599 | 1,104,000 | 12.00 | 2024-07-05 |
| 82 | 2024-07-05 | 90,000 | 10,000 | 0.01 | 1,161,993,599 | 1,087,200 | 12.08 | 2024-07-03 |
| 83 | 2024-07-03 | 80,000 | 10,000 | 0.01 | 1,161,993,599 | 971,200 | 12.14 | 2024-06-28 |
| 84 | 2024-06-18 | 70,000 | 2,000 | 0.01 | 1,161,993,599 | 971,600 | 13.88 | 2024-06-14 |
| 85 | 2024-06-12 | 68,000 | 2,000 | 0.01 | 1,161,993,599 | 1,007,760 | 14.82 | 2024-06-07 |
| 86 | 2024-05-31 | 66,000 | 10,000 | 0.01 | 1,161,993,599 | 1,046,760 | 15.86 | 2024-05-29 |
| 87 | 2024-05-21 | 56,000 | -4,000 | 0.00 | 1,161,993,599 | 864,640 | 15.44 | 2024-05-17 |
| 88 | 2024-05-20 | 60,000 | -2,000 | 0.01 | 1,161,993,599 | 912,000 | 15.20 | 2024-05-16 |
| 89 | 2024-05-17 | 62,000 | -4,000 | 0.01 | 1,161,993,599 | 946,120 | 15.26 | 2024-05-14 |
| 90 | 2024-05-16 | 66,000 | 2,000 | 0.01 | 1,161,993,599 | 1,005,840 | 15.24 | 2024-05-13 |
| 91 | 2024-05-14 | 64,000 | 6,000 | 0.01 | 1,161,993,599 | 966,400 | 15.10 | 2024-05-10 |
| 92 | 2024-05-09 | 58,000 | 4,000 | 0.00 | 1,161,993,599 | 849,120 | 14.64 | 2024-05-07 |
| 93 | 2024-05-02 | 54,000 | -2,000 | 0.00 | 1,161,993,599 | 726,840 | 13.46 | 2024-04-29 |
| 94 | 2024-04-29 | 56,000 | 2,000 | 0.00 | 1,161,993,599 | 721,280 | 12.88 | 2024-04-25 |
| 95 | 2024-02-23 | 54,000 | -4,000 | 0.00 | 1,161,993,599 | 672,840 | 12.46 | 2024-02-21 |
| 96 | 2024-02-15 | 58,000 | 4,000 | 0.00 | 1,161,993,599 | 713,400 | 12.30 | 2024-02-08 |
| 97 | 2024-01-16 | 54,000 | 4,000 | 0.00 | 1,161,993,599 | 764,640 | 14.16 | 2024-01-12 |
| 98 | 2023-10-09 | 50,000 | -6,000 | 0.00 | 1,161,993,599 | 983,000 | 19.66 | 2023-10-05 |
| 99 | 2023-09-29 | 56,000 | 6,000 | 0.00 | 1,161,993,599 | 1,125,600 | 20.10 | 2023-09-27 |
| 100 | 2023-04-03 | 50,000 | -4,000 | 0.00 | 1,161,837,799 | 1,155,000 | 23.10 | 2023-03-30 |
| 101 | 2023-03-28 | 54,000 | -2,000 | 0.00 | 1,161,837,799 | 1,166,400 | 21.60 | 2023-03-24 |
| 102 | 2023-03-27 | 56,000 | 2,000 | 0.00 | 1,161,837,799 | 1,139,600 | 20.35 | 2023-03-23 |
| 103 | 2023-03-15 | 54,000 | 4,000 | 0.00 | 1,161,837,799 | 1,064,880 | 19.72 | 2023-03-13 |
| 104 | 2022-12-05 | 50,000 | -4,000 | 0.00 | 1,161,835,799 | 1,032,500 | 20.65 | 2022-12-01 |
| 105 | 2022-12-02 | 54,000 | -2,000 | 0.00 | 1,161,835,799 | 1,131,300 | 20.95 | 2022-11-30 |
| 106 | 2022-11-17 | 56,000 | 4,000 | 0.00 | 1,161,835,799 | 1,048,320 | 18.72 | 2022-11-15 |
| 107 | 2022-11-04 | 52,000 | -2,000 | 0.00 | 1,161,835,799 | 897,520 | 17.26 | 2022-11-02 |
| 108 | 2022-10-14 | 54,000 | -2,000 | 0.00 | 1,161,835,799 | 889,920 | 16.48 | 2022-10-12 |
| 109 | 2022-09-30 | 56,000 | -20,000 | 0.00 | 1,161,835,799 | 1,040,480 | 18.58 | 2022-09-28 |
| 110 | 2022-09-29 | 76,000 | 2,000 | 0.01 | 1,161,835,799 | 1,468,320 | 19.32 | 2022-09-27 |
| 111 | 2022-09-28 | 74,000 | 2,000 | 0.01 | 1,161,835,799 | 1,426,720 | 19.28 | 2022-09-26 |
| 112 | 2022-09-27 | 72,000 | -4,000 | 0.01 | 1,161,835,799 | 1,405,440 | 19.52 | 2022-09-23 |
| 113 | 2022-08-30 | 76,000 | -6,000 | 0.01 | 1,161,835,799 | 1,808,800 | 23.80 | 2022-08-26 |
| 114 | 2022-08-26 | 82,000 | -4,000 | 0.01 | 1,161,835,799 | 1,795,800 | 21.90 | 2022-08-24 |
| 115 | 2022-08-22 | 86,000 | 6,000 | 0.01 | 1,161,835,799 | 1,784,500 | 20.75 | 2022-08-18 |
| 116 | 2022-08-19 | 80,000 | 2,000 | 0.01 | 1,161,835,799 | 1,676,000 | 20.95 | 2022-08-17 |
| 117 | 2022-08-17 | 78,000 | -2,000 | 0.01 | 1,161,835,799 | 1,665,300 | 21.35 | 2022-08-15 |
| 118 | 2022-08-10 | 80,000 | 2,000 | 0.01 | 1,161,835,799 | 1,784,000 | 22.30 | 2022-08-08 |
| 119 | 2022-08-09 | 78,000 | -2,000 | 0.01 | 1,161,835,799 | 1,755,000 | 22.50 | 2022-08-05 |
| 120 | 2022-08-04 | 80,000 | -10,000 | 0.01 | 1,161,835,799 | 1,724,000 | 21.55 | 2022-08-02 |
| 121 | 2022-08-01 | 90,000 | 2,000 | 0.01 | 1,161,835,799 | 1,930,500 | 21.45 | 2022-07-28 |
| 122 | 2022-07-19 | 88,000 | -6,000 | 0.01 | 1,161,835,799 | 1,892,000 | 21.50 | 2022-07-15 |
| 123 | 2022-07-15 | 94,000 | -2,000 | 0.01 | 1,161,835,799 | 1,992,800 | 21.20 | 2022-07-13 |
| 124 | 2022-07-11 | 96,000 | 8,000 | 0.01 | 1,161,835,799 | 2,092,800 | 21.80 | 2022-07-07 |
| 125 | 2022-07-08 | 88,000 | 10,000 | 0.01 | 1,161,835,799 | 1,878,800 | 21.35 | 2022-07-06 |
| 126 | 2022-07-06 | 78,000 | -2,000 | 0.01 | 1,161,835,799 | 1,645,800 | 21.10 | 2022-07-04 |
| 127 | 2022-07-05 | 80,000 | -2,000 | 0.01 | 1,161,835,799 | 1,712,000 | 21.40 | 2022-06-30 |
| 128 | 2022-07-04 | 82,000 | 4,000 | 0.01 | 1,161,835,799 | 1,763,000 | 21.50 | 2022-06-29 |
| 129 | 2022-06-29 | 78,000 | -12,000 | 0.01 | 1,161,835,799 | 1,840,800 | 23.60 | 2022-06-27 |
| 130 | 2022-06-28 | 90,000 | 2,000 | 0.01 | 1,161,835,799 | 2,007,000 | 22.30 | 2022-06-24 |
| 131 | 2022-06-27 | 88,000 | -4,000 | 0.01 | 1,161,835,799 | 1,812,800 | 20.60 | 2022-06-23 |
| 132 | 2022-06-14 | 92,000 | 2,000 | 0.01 | 1,161,835,799 | 1,872,200 | 20.35 | 2022-06-10 |
| 133 | 2022-06-13 | 90,000 | -2,000 | 0.01 | 1,161,835,799 | 1,764,000 | 19.60 | 2022-06-09 |
| 134 | 2022-06-08 | 92,000 | -2,000 | 0.01 | 1,161,835,799 | 1,849,200 | 20.10 | 2022-06-06 |
| 135 | 2022-06-06 | 94,000 | -4,000 | 0.01 | 1,161,835,799 | 1,950,500 | 20.75 | 2022-06-01 |
| 136 | 2022-06-02 | 98,000 | 4,000 | 0.01 | 1,161,835,799 | 1,994,300 | 20.35 | 2022-05-31 |
| 137 | 2022-06-01 | 94,000 | 2,000 | 0.01 | 1,161,835,799 | 1,872,480 | 19.92 | 2022-05-30 |
| 138 | 2022-05-30 | 92,000 | 4,000 | 0.01 | 1,161,835,799 | 1,830,800 | 19.90 | 2022-05-26 |
| 139 | 2022-05-27 | 88,000 | 2,000 | 0.01 | 1,161,835,799 | 1,808,400 | 20.55 | 2022-05-25 |
| 140 | 2022-05-26 | 86,000 | 2,000 | 0.01 | 1,161,835,799 | 1,685,600 | 19.60 | 2022-05-24 |
| 141 | 2022-05-12 | 84,000 | -10,000 | 0.01 | 1,161,835,799 | 1,528,800 | 18.20 | 2022-05-10 |
| 142 | 2022-04-13 | 94,000 | -10,000 | 0.01 | 1,161,835,799 | 1,661,920 | 17.68 | 2022-04-11 |
| 143 | 2022-04-01 | 104,000 | -24,000 | 0.01 | 1,161,835,799 | 2,100,800 | 20.20 | 2022-03-30 |
| 144 | 2022-03-31 | 128,000 | -6,000 | 0.01 | 1,161,835,799 | 2,490,880 | 19.46 | 2022-03-29 |
| 145 | 2022-03-29 | 134,000 | 6,000 | 0.01 | 1,161,823,799 | 2,516,520 | 18.78 | 2022-03-25 |
| 146 | 2022-03-28 | 128,000 | -6,000 | 0.01 | 1,161,823,799 | 2,465,280 | 19.26 | 2022-03-24 |
| 147 | 2022-03-25 | 134,000 | 34,000 | 0.01 | 1,161,823,799 | 2,436,120 | 18.18 | 2022-03-23 |
| 148 | 2022-03-24 | 100,000 | 12,000 | 0.01 | 1,161,823,799 | 2,165,000 | 21.65 | 2022-03-22 |
| 149 | 2022-03-21 | 88,000 | 14,000 | 0.01 | 1,161,823,799 | 1,861,200 | 21.15 | 2022-03-17 |
| 150 | 2022-03-15 | 74,000 | -2,000 | 0.01 | 1,161,823,799 | 1,661,300 | 22.45 | 2022-03-11 |
| 151 | 2022-03-14 | 76,000 | 2,000 | 0.01 | 1,161,823,799 | 1,732,800 | 22.80 | 2022-03-10 |
| 152 | 2022-03-10 | 74,000 | -4,000 | 0.01 | 1,161,823,799 | 1,679,800 | 22.70 | 2022-03-08 |
| 153 | 2022-03-09 | 78,000 | 2,000 | 0.01 | 1,161,823,799 | 1,872,000 | 24.00 | 2022-03-07 |
| 154 | 2022-03-02 | 76,000 | 10,000 | 0.01 | 1,161,823,799 | 2,135,600 | 28.10 | 2022-02-28 |
| 155 | 2022-02-16 | 66,000 | 10,000 | 0.01 | 1,161,778,799 | 2,240,700 | 33.95 | 2022-02-14 |
| 156 | 2022-02-15 | 56,000 | -2,000 | 0.00 | 1,161,778,799 | 1,999,200 | 35.70 | 2022-02-11 |
| 157 | 2022-02-14 | 58,000 | 2,000 | 0.00 | 1,161,778,799 | 2,117,000 | 36.50 | 2022-02-10 |
| 158 | 2022-01-14 | 56,000 | -2,000 | 0.00 | 1,161,400,499 | 2,080,400 | 37.15 | 2022-01-12 |
| 159 | 2022-01-04 | 58,000 | -2,000 | 0.00 | 1,161,400,499 | 1,966,200 | 33.90 | 2021-12-30 |
| 160 | 2021-12-28 | 60,000 | -4,000 | 0.01 | 1,161,333,899 | 2,019,000 | 33.65 | 2021-12-22 |
| 161 | 2021-12-15 | 64,000 | 4,000 | 0.01 | 1,161,333,899 | 2,230,400 | 34.85 | 2021-12-13 |
| 162 | 2021-12-03 | 60,000 | -4,000 | 0.01 | 1,161,333,899 | 2,157,000 | 35.95 | 2021-12-01 |
| 163 | 2021-11-29 | 64,000 | -2,000 | 0.01 | 1,160,442,099 | 2,387,200 | 37.30 | 2021-11-25 |
| 164 | 2021-11-26 | 66,000 | -26,000 | 0.01 | 1,160,442,099 | 2,458,500 | 37.25 | 2021-11-24 |
| 165 | 2021-11-25 | 92,000 | 8,000 | 0.01 | 1,160,442,099 | 3,298,200 | 35.85 | 2021-11-23 |
| 166 | 2021-11-24 | 84,000 | -2,000 | 0.01 | 1,160,442,099 | 3,175,200 | 37.80 | 2021-11-22 |
| 167 | 2021-11-22 | 86,000 | 10,000 | 0.01 | 1,160,442,099 | 3,096,000 | 36.00 | 2021-11-18 |
| 168 | 2021-11-19 | 76,000 | -20,000 | 0.01 | 1,160,442,099 | 2,899,400 | 38.15 | 2021-11-17 |
| 169 | 2021-11-09 | 96,000 | -2,000 | 0.01 | 1,160,442,099 | 3,043,200 | 31.70 | 2021-11-05 |
| 170 | 2021-11-08 | 98,000 | -2,000 | 0.01 | 1,160,442,099 | 3,082,100 | 31.45 | 2021-11-04 |
| 171 | 2021-11-04 | 100,000 | -2,000 | 0.01 | 1,160,442,099 | 3,135,000 | 31.35 | 2021-11-02 |
| 172 | 2021-11-02 | 102,000 | -2,000 | 0.01 | 1,160,442,099 | 3,172,200 | 31.10 | 2021-10-29 |
| 173 | 2021-10-29 | 104,000 | 2,000 | 0.01 | 1,160,408,600 | 3,218,800 | 30.95 | 2021-10-27 |
| 174 | 2021-10-26 | 102,000 | 2,000 | 0.01 | 1,160,408,600 | 3,279,300 | 32.15 | 2021-10-22 |
| 175 | 2021-10-22 | 100,000 | -2,000 | 0.01 | 1,160,408,600 | 3,160,000 | 31.60 | 2021-10-20 |
| 176 | 2021-09-30 | 102,000 | -2,000 | 0.01 | 1,160,408,600 | 2,759,100 | 27.05 | 2021-09-28 |
| 177 | 2021-09-23 | 104,000 | 2,000 | 0.01 | 1,160,390,800 | 2,813,200 | 27.05 | 2021-09-20 |
| 178 | 2021-09-21 | 102,000 | -2,000 | 0.01 | 1,160,390,800 | 2,871,300 | 28.15 | 2021-09-17 |
| 179 | 2021-09-20 | 104,000 | 2,000 | 0.01 | 1,160,390,800 | 2,875,600 | 27.65 | 2021-09-16 |
| 180 | 2021-09-16 | 102,000 | 2,000 | 0.01 | 1,160,390,800 | 2,937,600 | 28.80 | 2021-09-14 |
| 181 | 2021-09-15 | 100,000 | 2,000 | 0.01 | 1,160,390,800 | 2,960,000 | 29.60 | 2021-09-13 |
| 182 | 2021-09-14 | 98,000 | 4,000 | 0.01 | 1,160,390,800 | 2,979,200 | 30.40 | 2021-09-10 |
| 183 | 2021-09-13 | 94,000 | 10,000 | 0.01 | 1,160,390,800 | 2,768,300 | 29.45 | 2021-09-09 |
| 184 | 2021-09-06 | 84,000 | 8,000 | 0.01 | 1,160,390,800 | 2,520,000 | 30.00 | 2021-09-02 |
| 185 | 2021-08-26 | 76,000 | 8,000 | 0.01 | 1,160,063,100 | 2,382,600 | 31.35 | 2021-08-24 |
| 186 | 2021-08-24 | 68,000 | -2,000 | 0.01 | 1,160,063,100 | 2,138,600 | 31.45 | 2021-08-20 |
| 187 | 2021-08-20 | 70,000 | -6,000 | 0.01 | 1,160,063,100 | 2,453,500 | 35.05 | 2021-08-18 |
| 188 | 2021-08-19 | 76,000 | -2,000 | 0.01 | 1,160,063,100 | 2,618,200 | 34.45 | 2021-08-17 |
| 189 | 2021-08-06 | 78,000 | -10,000 | 0.01 | 1,160,063,100 | 2,694,900 | 34.55 | 2021-08-04 |
| 190 | 2021-08-04 | 88,000 | -4,000 | 0.01 | 1,160,063,100 | 2,970,000 | 33.75 | 2021-08-02 |
| 191 | 2021-08-03 | 92,000 | -8,000 | 0.01 | 1,160,063,100 | 3,017,600 | 32.80 | 2021-07-30 |
| 192 | 2021-07-30 | 100,000 | -2,000 | 0.01 | 1,159,800,000 | 3,030,000 | 30.30 | 2021-07-28 |
| 193 | 2021-07-29 | 102,000 | 4,000 | 0.01 | 1,159,800,000 | 2,963,100 | 29.05 | 2021-07-27 |
| 194 | 2021-07-23 | 98,000 | 2,000 | 0.01 | 1,159,800,000 | 3,131,100 | 31.95 | 2021-07-21 |
| 195 | 2021-07-19 | 96,000 | 4,000 | 0.01 | 1,159,800,000 | 3,235,200 | 33.70 | 2021-07-15 |
| 196 | 2021-07-16 | 92,000 | 6,000 | 0.01 | 1,159,800,000 | 3,146,400 | 34.20 | 2021-07-14 |
| 197 | 2021-07-15 | 86,000 | 6,000 | 0.01 | 1,159,800,000 | 3,053,000 | 35.50 | 2021-07-13 |
| 198 | 2021-07-14 | 80,000 | 2,000 | 0.01 | 1,159,800,000 | 2,796,000 | 34.95 | 2021-07-12 |
| 199 | 2021-07-12 | 78,000 | 2,000 | 0.01 | 1,159,800,000 | 2,691,000 | 34.50 | 2021-07-08 |
| 200 | 2021-07-08 | 76,000 | 4,000 | 0.01 | 1,159,800,000 | 2,663,800 | 35.05 | 2021-07-06 |
| 201 | 2021-07-07 | 72,000 | 2,000 | 0.01 | 1,159,800,000 | 2,563,200 | 35.60 | 2021-07-05 |
| 202 | 2021-07-06 | 70,000 | 2,000 | 0.01 | 1,159,800,000 | 2,488,500 | 35.55 | 2021-07-02 |
| 203 | 2021-06-24 | 68,000 | 4,000 | 0.01 | 1,159,800,000 | 2,284,800 | 33.60 | 2021-06-22 |
| 204 | 2021-06-10 | 64,000 | -4,000 | 0.01 | 1,159,800,000 | 2,268,800 | 35.45 | 2021-06-08 |
| 205 | 2021-06-04 | 68,000 | -4,000 | 0.01 | 1,159,800,000 | 2,312,000 | 34.00 | 2021-06-02 |
| 206 | 2021-05-20 | 72,000 | -6,000 | 0.01 | 1,159,800,000 | 2,224,800 | 30.90 | 2021-05-17 |
| 207 | 2021-05-17 | 78,000 | -10,000 | 0.01 | 1,159,800,000 | 2,312,700 | 29.65 | 2021-05-13 |
| 208 | 2021-05-07 | 88,000 | 10,000 | 0.01 | 1,159,800,000 | 2,728,000 | 31.00 | 2021-05-05 |
| 209 | 2021-05-05 | 78,000 | 6,000 | 0.01 | 1,159,800,000 | 2,367,300 | 30.35 | 2021-05-03 |
| 210 | 2021-05-03 | 72,000 | -2,000 | 0.01 | 1,159,800,000 | 2,361,600 | 32.80 | 2021-04-29 |
| 211 | 2021-04-30 | 74,000 | -2,000 | 0.01 | 1,159,800,000 | 2,408,700 | 32.55 | 2021-04-28 |
| 212 | 2021-04-29 | 76,000 | -16,000 | 0.01 | 1,159,800,000 | 2,435,800 | 32.05 | 2021-04-27 |
| 213 | 2021-04-21 | 92,000 | -2,000 | 0.01 | 1,159,800,000 | 2,948,600 | 32.05 | 2021-04-19 |
| 214 | 2021-04-16 | 94,000 | 2,000 | 0.01 | 1,159,800,000 | 2,867,000 | 30.50 | 2021-04-14 |
| 215 | 2021-04-01 | 92,000 | 16,000 | 0.01 | 1,159,800,000 | 2,907,200 | 31.60 | 2021-03-30 |
| 216 | 2021-03-31 | 76,000 | -2,000 | 0.01 | 1,159,800,000 | 2,375,000 | 31.25 | 2021-03-29 |
| 217 | 2021-03-30 | 78,000 | 2,000 | 0.01 | 1,159,800,000 | 2,421,900 | 31.05 | 2021-03-26 |
| 218 | 2021-03-25 | 76,000 | -2,000 | 0.01 | 1,159,800,000 | 2,587,800 | 34.05 | 2021-03-23 |
| 219 | 2021-03-19 | 78,000 | -4,000 | 0.01 | 1,159,800,000 | 2,780,700 | 35.65 | 2021-03-17 |
| 220 | 2021-03-17 | 82,000 | 4,000 | 0.01 | 1,159,800,000 | 2,607,600 | 31.80 | 2021-03-15 |
| 221 | 2021-03-15 | 78,000 | -2,000 | 0.01 | 1,159,800,000 | 2,733,900 | 35.05 | 2021-03-11 |
| 222 | 2021-03-12 | 80,000 | 2,000 | 0.01 | 1,159,800,000 | 2,676,000 | 33.45 | 2021-03-10 |
| 223 | 2021-03-11 | 78,000 | -2,000 | 0.01 | 1,159,800,000 | 2,620,800 | 33.60 | 2021-03-09 |
| 224 | 2021-03-09 | 80,000 | -4,000 | 0.01 | 1,159,800,000 | 2,788,000 | 34.85 | 2021-03-05 |
| 225 | 2021-03-05 | 84,000 | -4,000 | 0.01 | 1,159,800,000 | 3,137,400 | 37.35 | 2021-03-03 |
| 226 | 2021-03-03 | 88,000 | -4,000 | 0.01 | 1,159,800,000 | 3,238,400 | 36.80 | 2021-03-01 |
| 227 | 2021-02-26 | 92,000 | -8,000 | 0.01 | 1,159,794,000 | 3,229,200 | 35.10 | 2021-02-24 |
| 228 | 2021-02-23 | 100,000 | -4,000 | 0.01 | 1,159,794,000 | 3,790,000 | 37.90 | 2021-02-19 |
| 229 | 2021-02-19 | 104,000 | -2,000 | 0.01 | 1,159,794,000 | 4,175,600 | 40.15 | 2021-02-17 |
| 230 | 2021-02-17 | 106,000 | -2,000 | 0.01 | 1,159,794,000 | 4,155,200 | 39.20 | 2021-02-10 |
| 231 | 2021-02-09 | 108,000 | 2,000 | 0.01 | 1,159,794,000 | 3,882,600 | 35.95 | 2021-02-05 |
| 232 | 2021-02-08 | 106,000 | 2,000 | 0.01 | 1,159,794,000 | 3,890,200 | 36.70 | 2021-02-04 |
| 233 | 2021-02-03 | 104,000 | -2,000 | 0.01 | 1,159,794,000 | 3,723,200 | 35.80 | 2021-02-01 |
| 234 | 2021-01-27 | 106,000 | 6,000 | 0.01 | 1,159,655,500 | 4,298,300 | 40.55 | 2021-01-25 |
| 235 | 2021-01-25 | 100,000 | 12,000 | 0.01 | 1,159,655,500 | 3,980,000 | 39.80 | 2021-01-21 |
| 236 | 2021-01-22 | 88,000 | 8,000 | 0.01 | 1,159,655,500 | 3,647,600 | 41.45 | 2021-01-20 |
| 237 | 2021-01-21 | 80,000 | -4,000 | 0.01 | 1,159,655,500 | 3,292,000 | 41.15 | 2021-01-19 |
| 238 | 2021-01-20 | 84,000 | -2,000 | 0.01 | 1,159,655,500 | 3,427,200 | 40.80 | 2021-01-18 |
| 239 | 2021-01-19 | 86,000 | 4,000 | 0.01 | 1,159,655,500 | 3,483,000 | 40.50 | 2021-01-15 |
| 240 | 2021-01-15 | 82,000 | -2,000 | 0.01 | 1,159,655,500 | 3,439,900 | 41.95 | 2021-01-13 |
| 241 | 2021-01-14 | 84,000 | 12,000 | 0.01 | 1,159,655,500 | 3,540,600 | 42.15 | 2021-01-12 |
| 242 | 2021-01-13 | 72,000 | -8,000 | 0.01 | 1,159,655,500 | 3,186,000 | 44.25 | 2021-01-11 |
| 243 | 2021-01-12 | 80,000 | 4,000 | 0.01 | 1,159,655,500 | 3,552,000 | 44.40 | 2021-01-08 |
| 244 | 2021-01-08 | 76,000 | -2,000 | 0.01 | 1,159,655,500 | 3,165,400 | 41.65 | 2021-01-06 |
| 245 | 2021-01-07 | 78,000 | 2,000 | 0.01 | 1,159,655,500 | 3,279,900 | 42.05 | 2021-01-05 |
| 246 | 2021-01-06 | 76,000 | 14,000 | 0.01 | 1,159,655,500 | 3,108,400 | 40.90 | 2021-01-04 |
| 247 | 2021-01-04 | 62,000 | 2,000 | 0.01 | 1,159,655,500 | 2,421,100 | 39.05 | 2020-12-29 |
| 248 | 2020-12-30 | 60,000 | -2,000 | 0.01 | 1,158,018,500 | 2,364,000 | 39.40 | 2020-12-28 |
| 249 | 2020-12-29 | 62,000 | 10,000 | 0.01 | 1,158,018,500 | 2,343,600 | 37.80 | 2020-12-23 |
| 250 | 2020-12-28 | 52,000 | -4,000 | 0.00 | 1,158,018,500 | 1,908,400 | 36.70 | 2020-12-22 |
| 251 | 2020-12-23 | 56,000 | 2,000 | 0.00 | 1,158,018,500 | 2,130,800 | 38.05 | 2020-12-21 |
| 252 | 2020-12-22 | 54,000 | -22,000 | 0.00 | 1,158,018,500 | 2,060,100 | 38.15 | 2020-12-18 |
| 253 | 2020-12-18 | 76,000 | 2,000 | 0.01 | 1,158,018,500 | 2,880,400 | 37.90 | 2020-12-16 |
| 254 | 2020-12-16 | 74,000 | 4,000 | 0.01 | 1,158,018,500 | 2,726,900 | 36.85 | 2020-12-14 |
| 255 | 2020-12-15 | 70,000 | -8,000 | 0.01 | 1,158,018,500 | 2,520,000 | 36.00 | 2020-12-11 |
| 256 | 2020-12-14 | 78,000 | 24,000 | 0.01 | 1,158,018,500 | 2,827,500 | 36.25 | 2020-12-10 |
| 257 | 2020-12-11 | 54,000 | 4,000 | 0.00 | 1,158,018,500 | 2,022,300 | 37.45 | 2020-12-09 |
| 258 | 2020-12-10 | 50,000 | 2,000 | 0.00 | 1,158,018,500 | 1,910,000 | 38.20 | 2020-12-08 |
| 259 | 2020-12-08 | 48,000 | -4,000 | 0.00 | 1,158,018,500 | 1,790,400 | 37.30 | 2020-12-04 |
| 260 | 2020-12-07 | 52,000 | 6,000 | 0.00 | 1,158,018,500 | 1,937,000 | 37.25 | 2020-12-03 |
| 261 | 2020-12-04 | 46,000 | 6,000 | 0.00 | 1,158,018,500 | 1,752,600 | 38.10 | 2020-12-02 |
| 262 | 2020-12-03 | 40,000 | -2,000 | 0.00 | 1,158,018,500 | 1,484,000 | 37.10 | 2020-12-01 |
| 263 | 2020-12-01 | 42,000 | 2,000 | 0.00 | 1,158,018,500 | 1,631,700 | 38.85 | 2020-11-27 |
| 264 | 2020-11-26 | 40,000 | 2,000 | 0.00 | 1,155,874,500 | 1,574,000 | 39.35 | 2020-11-24 |
| 265 | 2020-11-25 | 38,000 | 2,000 | 0.00 | 1,155,874,500 | 1,499,100 | 39.45 | 2020-11-23 |
| 266 | 2020-11-24 | 36,000 | 2,000 | 0.00 | 1,155,874,500 | 1,456,200 | 40.45 | 2020-11-20 |
| 267 | 2020-11-23 | 34,000 | 4,000 | 0.00 | 1,155,874,500 | 1,380,400 | 40.60 | 2020-11-19 |
| 268 | 2020-11-18 | 30,000 | 2,000 | 0.00 | 1,155,874,500 | 1,170,000 | 39.00 | 2020-11-16 |
| 269 | 2020-11-17 | 28,000 | -6,000 | 0.00 | 1,155,874,500 | 1,040,200 | 37.15 | 2020-11-13 |
| 270 | 2020-11-13 | 34,000 | 2,000 | 0.00 | 1,155,874,500 | 1,198,500 | 35.25 | 2020-11-11 |
| 271 | 2020-11-11 | 32,000 | -2,000 | 0.00 | 1,155,874,500 | 1,147,200 | 35.85 | 2020-11-09 |
| 272 | 2020-11-09 | 34,000 | 4,000 | 0.00 | 1,155,874,500 | 1,224,000 | 36.00 | 2020-11-05 |
| 273 | 2020-10-29 | 30,000 | -10,000 | 0.00 | 1,155,874,500 | 990,000 | 33.00 | 2020-10-27 |
| 274 | 2020-10-27 | 40,000 | 6,000 | 0.00 | 1,155,874,500 | 1,362,000 | 34.05 | 2020-10-22 |
| 275 | 2020-10-16 | 34,000 | 2,000 | 0.00 | 1,155,285,000 | 1,139,000 | 33.50 | 2020-10-14 |
| 276 | 2020-10-15 | 32,000 | -8,000 | 0.00 | 1,155,285,000 | 1,084,800 | 33.90 | 2020-10-12 |
| 277 | 2020-10-14 | 40,000 | -2,000 | 0.00 | 1,155,285,000 | 1,310,000 | 32.75 | 2020-10-09 |
| 278 | 2020-10-09 | 42,000 | -2,000 | 0.00 | 1,155,285,000 | 1,379,700 | 32.85 | 2020-10-07 |
| 279 | 2020-10-06 | 44,000 | 4,000 | 0.00 | 1,155,175,000 | 1,480,600 | 33.65 | 2020-09-30 |
| 280 | 2020-09-30 | 40,000 | -2,000 | 0.00 | 1,154,989,000 | 1,310,000 | 32.75 | 2020-09-28 |
| 281 | 2020-09-25 | 42,000 | -2,000 | 0.00 | 1,153,750,000 | 1,270,500 | 30.25 | 2020-09-23 |
| 282 | 2020-09-21 | 44,000 | 4,000 | 0.00 | 1,152,276,000 | 1,320,000 | 30.00 | 2020-09-17 |
| 283 | 2020-09-17 | 40,000 | -2,000 | 0.00 | 1,152,276,000 | 1,202,000 | 30.05 | 2020-09-15 |
| 284 | 2020-09-14 | 42,000 | 2,000 | 0.00 | 1,152,276,000 | 1,218,000 | 29.00 | 2020-09-10 |
| 285 | 2020-09-04 | 40,000 | -4,000 | 0.00 | 1,152,276,000 | 1,254,000 | 31.35 | 2020-09-02 |
| 286 | 2020-09-03 | 44,000 | 2,000 | 0.00 | 1,152,276,000 | 1,269,400 | 28.85 | 2020-09-01 |
| 287 | 2020-08-20 | 42,000 | -4,000 | 0.00 | 1,151,700,000 | 1,008,000 | 24.00 | 2020-08-18 |
| 288 | 2020-08-13 | 46,000 | -2,000 | 0.00 | 1,151,700,000 | 1,085,600 | 23.60 | 2020-08-11 |
| 289 | 2020-08-07 | 48,000 | 2,000 | 0.00 | 1,151,700,000 | 1,137,600 | 23.70 | 2020-08-05 |
| 290 | 2020-07-24 | 46,000 | 4,000 | 0.00 | 1,151,269,000 | 1,064,900 | 23.15 | 2020-07-22 |
| 291 | 2020-07-23 | 42,000 | -16,000 | 0.00 | 1,151,269,000 | 1,012,200 | 24.10 | 2020-07-21 |
| 292 | 2020-07-17 | 58,000 | -6,000 | 0.01 | 1,151,269,000 | 1,360,100 | 23.45 | 2020-07-15 |
| 293 | 2020-07-16 | 64,000 | -2,000 | 0.01 | 1,151,269,000 | 1,504,000 | 23.50 | 2020-07-14 |
| 294 | 2020-07-15 | 66,000 | 2,000 | 0.01 | 1,151,269,000 | 1,584,000 | 24.00 | 2020-07-13 |
| 295 | 2020-07-14 | 64,000 | 10,000 | 0.01 | 1,151,269,000 | 1,513,600 | 23.65 | 2020-07-10 |
| 296 | 2020-07-13 | 54,000 | -2,000 | 0.00 | 1,151,269,000 | 1,347,300 | 24.95 | 2020-07-09 |
| 297 | 2020-07-10 | 56,000 | -2,000 | 0.00 | 1,151,269,000 | 1,425,200 | 25.45 | 2020-07-08 |
| 298 | 2020-07-08 | 58,000 | -2,000 | 0.01 | 1,151,269,000 | 1,441,300 | 24.85 | 2020-07-06 |
| 299 | 2020-06-30 | 60,000 | 4,000 | 0.01 | 1,151,269,000 | 1,389,000 | 23.15 | 2020-06-26 |
| 300 | 2020-06-29 | 56,000 | -2,000 | 0.00 | 1,150,725,000 | 1,243,200 | 22.20 | 2020-06-24 |
| 301 | 2020-06-26 | 58,000 | 6,000 | 0.01 | 1,150,725,000 | 1,307,900 | 22.55 | 2020-06-23 |
| 302 | 2020-06-24 | 52,000 | 2,000 | 0.00 | 1,150,725,000 | 1,099,800 | 21.15 | 2020-06-22 |
| 303 | 2020-06-23 | 50,000 | -2,000 | 0.00 | 1,150,725,000 | 1,100,000 | 22.00 | 2020-06-19 |
| 304 | 2020-06-16 | 52,000 | 2,000 | 0.00 | 1,150,725,000 | 1,123,200 | 21.60 | 2020-06-12 |
| 305 | 2020-06-15 | 50,000 | 8,000 | 0.00 | 1,150,725,000 | 1,140,000 | 22.80 | 2020-06-11 |
| 306 | 2020-06-12 | 42,000 | -4,000 | 0.00 | 1,150,725,000 | 982,800 | 23.40 | 2020-06-10 |
| 307 | 2020-06-11 | 46,000 | -2,000 | 0.00 | 1,150,725,000 | 1,143,100 | 24.85 | 2020-06-09 |
| 308 | 2020-06-08 | 48,000 | 10,000 | 0.00 | 1,150,725,000 | 1,130,400 | 23.55 | 2020-06-04 |
| 309 | 2020-06-02 | 38,000 | 4,000 | 0.00 | 1,150,725,000 | 799,900 | 21.05 | 2020-05-29 |
| 310 | 2020-05-26 | 34,000 | 2,000 | 0.00 | 1,150,685,000 | 680,000 | 20.00 | 2020-05-22 |
| 311 | 2020-05-12 | 32,000 | -4,000 | 0.00 | 1,150,685,000 | 624,640 | 19.52 | 2020-05-08 |
| 312 | 2020-05-11 | 36,000 | -4,000 | 0.00 | 1,150,685,000 | 662,400 | 18.40 | 2020-05-07 |
| 313 | 2020-05-07 | 40,000 | 8,000 | 0.00 | 1,150,685,000 | 774,400 | 19.36 | 2020-05-05 |
| 314 | 2020-04-29 | 32,000 | -2,000 | 0.00 | 1,150,651,000 | 575,360 | 17.98 | 2020-04-27 |
| 315 | 2020-04-21 | 34,000 | -4,000 | 0.00 | 1,150,651,000 | 622,200 | 18.30 | 2020-04-17 |
| 316 | 2020-04-16 | 38,000 | -10,000 | 0.00 | 1,150,651,000 | 680,200 | 17.90 | 2020-04-14 |
| 317 | 2020-04-15 | 48,000 | 8,000 | 0.00 | 1,150,651,000 | 852,480 | 17.76 | 2020-04-09 |
| 318 | 2020-04-14 | 40,000 | 6,000 | 0.00 | 1,150,651,000 | 704,800 | 17.62 | 2020-04-08 |
| 319 | 2020-04-09 | 34,000 | -8,000 | 0.00 | 1,150,651,000 | 586,160 | 17.24 | 2020-04-07 |
| 320 | 2020-04-02 | 42,000 | 6,000 | 0.00 | 1,150,651,000 | 698,040 | 16.62 | 2020-03-31 |
| 321 | 2020-04-01 | 36,000 | 4,000 | 0.00 | 1,150,651,000 | 623,520 | 17.32 | 2020-03-30 |
| 322 | 2020-03-19 | 32,000 | -4,000 | 0.00 | 1,150,392,000 | 646,400 | 20.20 | 2020-03-17 |
| 323 | 2020-03-18 | 36,000 | 4,000 | 0.00 | 1,150,392,000 | 715,680 | 19.88 | 2020-03-16 |
| 324 | 2020-03-11 | 32,000 | -2,000 | 0.00 | 1,150,392,000 | 864,000 | 27.00 | 2020-03-09 |
| 325 | 2020-03-09 | 34,000 | 2,000 | 0.00 | 1,150,392,000 | 979,200 | 28.80 | 2020-03-05 |
| 326 | 2020-03-05 | 32,000 | -2,000 | 0.00 | 1,150,392,000 | 912,000 | 28.50 | 2020-03-03 |
| 327 | 2020-03-04 | 34,000 | -2,000 | 0.00 | 1,150,392,000 | 943,500 | 27.75 | 2020-03-02 |
| 328 | 2020-03-02 | 36,000 | -6,000 | 0.00 | 1,150,392,000 | 1,006,200 | 27.95 | 2020-02-27 |
| 329 | 2020-02-07 | 42,000 | -20,000 | 0.00 | 1,150,364,000 | 1,073,100 | 25.55 | 2020-02-05 |
| 330 | 2020-02-03 | 62,000 | 2,000 | 0.01 | 1,150,364,000 | 1,497,300 | 24.15 | 2020-01-30 |
| 331 | 2020-01-21 | 60,000 | 10,000 | 0.01 | 1,149,990,000 | 1,635,000 | 27.25 | 2020-01-17 |
| 332 | 2020-01-16 | 50,000 | 4,000 | 0.00 | 1,149,990,000 | 1,510,000 | 30.20 | 2020-01-14 |
| 333 | 2020-01-14 | 46,000 | 4,000 | 0.00 | 1,149,990,000 | 1,380,000 | 30.00 | 2020-01-10 |
| 334 | 2019-12-20 | 42,000 | -4,000 | 0.00 | 1,149,818,000 | 1,209,600 | 28.80 | 2019-12-18 |
| 335 | 2019-12-17 | 46,000 | -16,000 | 0.00 | 1,149,818,000 | 1,304,100 | 28.35 | 2019-12-13 |
| 336 | 2019-11-18 | 62,000 | 20,000 | 0.01 | 1,149,374,000 | 1,770,100 | 28.55 | 2019-11-14 |
| 337 | 2019-10-22 | 42,000 | 2,000 | 0.00 | 1,149,086,000 | 1,108,800 | 26.40 | 2019-10-18 |
| 338 | 2019-10-21 | 40,000 | -4,000 | 0.00 | 1,149,086,000 | 1,094,000 | 27.35 | 2019-10-17 |
| 339 | 2019-10-08 | 44,000 | -2,000 | 0.00 | 1,149,086,000 | 1,080,200 | 24.55 | 2019-10-03 |
| 340 | 2019-09-26 | 46,000 | 2,000 | 0.00 | 1,149,040,000 | 1,173,000 | 25.50 | 2019-09-24 |
| 341 | 2019-09-11 | 44,000 | -2,000 | 0.00 | 1,149,040,000 | 1,091,200 | 24.80 | 2019-09-09 |
| 342 | 2019-09-10 | 46,000 | 2,000 | 0.00 | 1,149,040,000 | 1,173,000 | 25.50 | 2019-09-06 |
| 343 | 2019-08-29 | 44,000 | -2,000 | 0.00 | 1,148,990,000 | 1,053,800 | 23.95 | 2019-08-27 |
| 344 | 2019-08-28 | 46,000 | 2,000 | 0.00 | 1,148,990,000 | 1,028,100 | 22.35 | 2019-08-26 |
| 345 | 2019-08-26 | 44,000 | -4,000 | 0.00 | 1,148,990,000 | 998,800 | 22.70 | 2019-08-22 |
| 346 | 2019-08-08 | 48,000 | 2,000 | 0.00 | 1,148,990,000 | 969,600 | 20.20 | 2019-08-06 |
| 347 | 2019-07-26 | 46,000 | -4,000 | 0.00 | 1,148,990,000 | 1,122,400 | 24.40 | 2019-07-24 |
| 348 | 2019-07-23 | 50,000 | -14,000 | 0.00 | 1,148,990,000 | 1,167,500 | 23.35 | 2019-07-19 |
| 349 | 2019-07-19 | 64,000 | -2,000 | 0.01 | 1,148,990,000 | 1,564,800 | 24.45 | 2019-07-17 |
| 350 | 2019-07-17 | 66,000 | -2,000 | 0.01 | 1,148,990,000 | 1,551,000 | 23.50 | 2019-07-15 |
| 351 | 2019-07-08 | 68,000 | 2,000 | 0.01 | 1,148,990,000 | 1,492,600 | 21.95 | 2019-07-04 |
| 352 | 2019-06-14 | 66,000 | 2,000 | 0.01 | 1,148,856,000 | 1,356,300 | 20.55 | 2019-06-12 |
| 353 | 2019-06-04 | 64,000 | 16,000 | 0.01 | 1,148,856,000 | 1,452,800 | 22.70 | 2019-05-31 |
| 354 | 2019-05-30 | 48,000 | -2,000 | 0.00 | 1,147,261,500 | 1,159,200 | 24.15 | 2019-05-28 |
| 355 | 2019-05-08 | 50,000 | -6,000 | 0.00 | 1,147,261,500 | 1,232,500 | 24.65 | 2019-05-06 |
| 356 | 2019-05-03 | 56,000 | 2,000 | 0.00 | 1,147,261,500 | 1,386,000 | 24.75 | 2019-04-30 |
| 357 | 2019-04-12 | 54,000 | 10,000 | 0.00 | 1,147,187,500 | 1,530,900 | 28.35 | 2019-04-10 |
| 358 | 2019-04-09 | 44,000 | -2,000 | 0.00 | 1,147,187,500 | 1,232,000 | 28.00 | 2019-04-04 |
| 359 | 2019-04-08 | 46,000 | -10,000 | 0.00 | 1,147,187,500 | 1,184,500 | 25.75 | 2019-04-03 |
| 360 | 2019-04-04 | 56,000 | 4,000 | 0.00 | 1,147,187,500 | 1,433,600 | 25.60 | 2019-04-02 |
| 361 | 2019-04-03 | 52,000 | 4,000 | 0.00 | 1,147,187,500 | 1,307,800 | 25.15 | 2019-04-01 |
| 362 | 2019-03-29 | 48,000 | 4,000 | 0.00 | 1,146,777,500 | 1,152,000 | 24.00 | 2019-03-27 |
| 363 | 2019-03-26 | 44,000 | 12,000 | 0.00 | 1,146,777,500 | 1,060,400 | 24.10 | 2019-03-22 |
| 364 | 2019-03-22 | 32,000 | -4,000 | 0.00 | 1,146,777,500 | 814,400 | 25.45 | 2019-03-20 |
| 365 | 2018-10-04 | 36,000 | -4,000 | 0.00 | 1,145,458,500 | 1,116,000 | 31.00 | 2018-10-02 |
| 366 | 2018-10-02 | 40,000 | -2,000 | 0.00 | 1,145,458,500 | 1,318,000 | 32.95 | 2018-09-27 |
| 367 | 2018-09-28 | 42,000 | -8,000 | 0.00 | 1,145,396,500 | 1,381,800 | 32.90 | 2018-09-26 |
| 368 | 2018-09-26 | 50,000 | 10,000 | 0.00 | 1,145,396,500 | 1,685,000 | 33.70 | 2018-09-21 |
| 369 | 2018-09-24 | 40,000 | 4,000 | 0.00 | 1,145,396,500 | 1,300,000 | 32.50 | 2018-09-20 |
| 370 | 2018-08-22 | 36,000 | 2,000 | 0.00 | 1,145,390,500 | 896,400 | 24.90 | 2018-08-20 |
| 371 | 2018-08-17 | 34,000 | 2,000 | 0.00 | 1,145,390,500 | 907,800 | 26.70 | 2018-08-15 |
| 372 | 2018-07-16 | 32,000 | 2,000 | 0.00 | 1,145,361,500 | 1,008,000 | 31.50 | 2018-07-12 |
| 373 | 2018-07-05 | 30,000 | 4,000 | 0.00 | 1,145,361,500 | 963,000 | 32.10 | 2018-07-03 |
| 374 | 2018-06-29 | 26,000 | -4,000 | 0.00 | 1,144,893,500 | 806,000 | 31.00 | 2018-06-27 |
| 375 | 2018-06-26 | 30,000 | -4,000 | 0.00 | 1,144,893,500 | 1,020,000 | 34.00 | 2018-06-22 |
| 376 | 2018-06-15 | 34,000 | -2,000 | 0.00 | 1,144,893,500 | 1,310,700 | 38.55 | 2018-06-13 |
| 377 | 2018-06-13 | 36,000 | 2,000 | 0.00 | 1,144,893,500 | 1,395,000 | 38.75 | 2018-06-11 |
| 378 | 2018-06-07 | 34,000 | -4,000 | 0.00 | 1,144,893,500 | 1,280,100 | 37.65 | 2018-06-05 |
| 379 | 2018-06-05 | 38,000 | 4,000 | 0.00 | 1,144,893,500 | 1,358,500 | 35.75 | 2018-06-01 |
| 380 | 2018-06-04 | 34,000 | 2,000 | 0.00 | 1,144,893,500 | 1,227,400 | 36.10 | 2018-05-31 |
| 381 | 2018-05-29 | 32,000 | -6,000 | 0.00 | 1,144,320,000 | 1,232,000 | 38.50 | 2018-05-25 |
| 382 | 2018-05-24 | 38,000 | -4,000 | 0.00 | 1,144,320,000 | 1,432,600 | 37.70 | 2018-05-21 |
| 383 | 2018-05-21 | 42,000 | 4,000 | 0.00 | 1,144,320,000 | 1,528,800 | 36.40 | 2018-05-17 |
| 384 | 2018-05-16 | 38,000 | 4,000 | 0.00 | 1,144,320,000 | 1,463,000 | 38.50 | 2018-05-14 |
| 385 | 2018-05-15 | 34,000 | 4,000 | 0.00 | 1,144,320,000 | 1,305,600 | 38.40 | 2018-05-11 |
| 386 | 2018-04-23 | 30,000 | -36,000 | 0.00 | 1,144,115,000 | 1,140,000 | 38.00 | 2018-04-19 |
| 387 | 2018-04-11 | 66,000 | 8,000 | 0.01 | 1,144,115,000 | 2,484,900 | 37.65 | 2018-04-09 |
| 388 | 2018-03-27 | 58,000 | -2,000 | 0.01 | 1,143,984,000 | 2,122,800 | 36.60 | 2018-03-23 |
| 389 | 2018-03-23 | 60,000 | -4,000 | 0.01 | 1,143,984,000 | 2,340,000 | 39.00 | 2018-03-21 |
| 390 | 2018-03-20 | 64,000 | 2,000 | 0.01 | 1,143,984,000 | 2,729,600 | 42.65 | 2018-03-16 |
| 391 | 2018-03-07 | 62,000 | 10,000 | 0.01 | 1,143,984,000 | 2,802,400 | 45.20 | 2018-03-05 |
| 392 | 2018-03-06 | 52,000 | -2,000 | 0.00 | 1,143,984,000 | 2,376,400 | 45.70 | 2018-03-02 |
| 393 | 2018-02-08 | 54,000 | 2,000 | 0.00 | 1,143,828,500 | 2,195,100 | 40.65 | 2018-02-06 |
| 394 | 2018-01-31 | 52,000 | -2,000 | 0.00 | 1,143,828,500 | 2,267,200 | 43.60 | 2018-01-29 |
| 395 | 2018-01-30 | 54,000 | 2,000 | 0.00 | 1,142,327,000 | 2,432,700 | 45.05 | 2018-01-26 |
| 396 | 2018-01-19 | 52,000 | -20,000 | 0.00 | 1,142,327,000 | 2,472,600 | 47.55 | 2018-01-17 |
| 397 | 2018-01-02 | 72,000 | -2,000 | 0.01 | 1,140,543,900 | 3,387,600 | 47.05 | 2017-12-28 |
| 398 | 2017-12-15 | 74,000 | 6,000 | 0.01 | 1,140,469,900 | 3,485,400 | 47.10 | 2017-12-13 |
| 399 | 2017-12-13 | 68,000 | 20,000 | 0.01 | 1,140,469,900 | 3,185,800 | 46.85 | 2017-12-11 |
| 400 | 2017-11-23 | 48,000 | 10,000 | 0.00 | 1,140,146,900 | 2,162,400 | 45.05 | 2017-11-21 |
| 401 | 2017-11-16 | 38,000 | 2,000 | 0.00 | 1,140,146,900 | 1,768,900 | 46.55 | 2017-11-14 |
| 402 | 2017-10-27 | 36,000 | 10,000 | 0.00 | 1,139,877,900 | 1,571,400 | 43.65 | 2017-10-25 |
| 403 | 2017-10-25 | 26,000 | 2,000 | 0.00 | 1,139,877,900 | 1,124,500 | 43.25 | 2017-10-23 |
| 404 | 2017-10-11 | 24,000 | 6,000 | 0.00 | 1,139,877,900 | 1,036,800 | 43.20 | 2017-10-09 |
| 405 | 2017-09-18 | 18,000 | -2,000 | 0.00 | 1,139,207,900 | 723,600 | 40.20 | 2017-09-14 |
| 406 | 2017-09-11 | 20,000 | 2,000 | 0.00 | 1,139,207,900 | 767,000 | 38.35 | 2017-09-07 |
| 407 | 2017-09-07 | 18,000 | -2,000 | 0.00 | 1,139,207,900 | 687,600 | 38.20 | 2017-09-05 |
| 408 | 2017-09-06 | 20,000 | -4,000 | 0.00 | 1,139,207,900 | 737,000 | 36.85 | 2017-09-04 |
| 409 | 2017-08-24 | 24,000 | 2,000 | 0.00 | 1,139,040,900 | 813,600 | 33.90 | 2017-08-21 |
| 410 | 2017-08-17 | 22,000 | 2,000 | 0.00 | 1,139,040,900 | 738,100 | 33.55 | 2017-08-15 |
| 411 | 2017-08-15 | 20,000 | 2,000 | 0.00 | 1,139,040,900 | 652,000 | 32.60 | 2017-08-11 |
| 412 | 2017-08-07 | 18,000 | 2,000 | 0.00 | 1,139,040,900 | 612,900 | 34.05 | 2017-08-03 |
| 413 | 2017-07-17 | 16,000 | -2,000 | 0.00 | 1,138,602,300 | 570,400 | 35.65 | 2017-07-13 |
| 414 | 2017-07-03 | 18,000 | 2,000 | 0.00 | 1,138,602,300 | 608,400 | 33.80 | 2017-06-29 |
| 415 | 2017-06-30 | 16,000 | -2,000 | 0.00 | 1,138,602,300 | 526,400 | 32.90 | 2017-06-28 |
| 416 | 2017-06-29 | 18,000 | -2,000 | 0.00 | 1,138,190,300 | 611,100 | 33.95 | 2017-06-27 |
| 417 | 2017-06-15 | 20,000 | -4,000 | 0.00 | 1,136,910,300 | 647,000 | 32.35 | 2017-06-13 |
| 418 | 2017-06-07 | 24,000 | 4,000 | 0.00 | 1,136,910,300 | 780,000 | 32.50 | 2017-06-05 |
| 419 | 2017-05-22 | 20,000 | -4,000 | 0.00 | 1,136,215,500 | 593,000 | 29.65 | 2017-05-18 |
| 420 | 2017-05-16 | 24,000 | 2,000 | 0.00 | 1,136,215,500 | 741,600 | 30.90 | 2017-05-12 |
| 421 | 2017-05-12 | 22,000 | -2,000 | 0.00 | 1,136,215,500 | 667,700 | 30.35 | 2017-05-10 |
| 422 | 2017-05-11 | 24,000 | -2,000 | 0.00 | 1,136,215,500 | 727,200 | 30.30 | 2017-05-09 |
| 423 | 2017-05-09 | 26,000 | 2,000 | 0.00 | 1,136,215,500 | 748,800 | 28.80 | 2017-05-05 |
| 424 | 2017-05-08 | 24,000 | -8,000 | 0.00 | 1,136,215,500 | 711,600 | 29.65 | 2017-05-04 |
| 425 | 2017-05-05 | 32,000 | 4,000 | 0.00 | 1,136,215,500 | 934,400 | 29.20 | 2017-05-02 |
| 426 | 2017-05-04 | 28,000 | 2,000 | 0.00 | 1,136,215,500 | 809,200 | 28.90 | 2017-04-28 |
| 427 | 2017-05-02 | 26,000 | 6,000 | 0.00 | 1,136,215,500 | 728,000 | 28.00 | 2017-04-27 |
| 428 | 2017-04-21 | 20,000 | 2,000 | 0.00 | 1,134,491,500 | 605,000 | 30.25 | 2017-04-19 |
| 429 | 2017-04-13 | 18,000 | -2,000 | 0.00 | 1,134,491,500 | 543,600 | 30.20 | 2017-04-11 |
| 430 | 2017-04-03 | 20,000 | -12,000 | 0.00 | 1,134,491,500 | 635,000 | 31.75 | 2017-03-30 |
| 431 | 2017-03-30 | 32,000 | 2,000 | 0.00 | 1,130,785,500 | 1,014,400 | 31.70 | 2017-03-28 |
| 432 | 2017-03-28 | 30,000 | 2,000 | 0.00 | 1,130,785,500 | 967,500 | 32.25 | 2017-03-24 |
| 433 | 2017-03-27 | 28,000 | -4,000 | 0.00 | 1,130,785,500 | 854,000 | 30.50 | 2017-03-23 |
| 434 | 2017-03-22 | 32,000 | 14,000 | 0.00 | 1,130,785,500 | 899,200 | 28.10 | 2017-03-20 |
| 435 | 2017-03-09 | 18,000 | -10,000 | 0.00 | 1,130,785,500 | 464,400 | 25.80 | 2017-03-07 |
| 436 | 2017-02-24 | 28,000 | 20,000 | 0.00 | 1,130,672,000 | 726,600 | 25.95 | 2017-02-22 |
| 437 | 2017-02-23 | 8,000 | -12,000 | 0.00 | 1,130,672,000 | 202,000 | 25.25 | 2017-02-21 |
| 438 | 2017-02-17 | 20,000 | 6,000 | 0.00 | 1,130,672,000 | 492,000 | 24.60 | 2017-02-15 |
| 439 | 2017-02-14 | 14,000 | 2,000 | 0.00 | 1,130,672,000 | 348,600 | 24.90 | 2017-02-10 |
| 440 | 2017-02-06 | 12,000 | 4,000 | 0.00 | 1,130,672,000 | 284,400 | 23.70 | 2017-02-02 |
| 441 | 2017-01-10 | 8,000 | -4,000 | 0.00 | 1,130,354,000 | 192,800 | 24.10 | 2017-01-06 |
| 442 | 2017-01-09 | 12,000 | 4,000 | 0.00 | 1,130,354,000 | 290,400 | 24.20 | 2017-01-05 |
| 443 | 2016-11-30 | 8,000 | -8,000 | 0.00 | 1,130,331,500 | 205,600 | 25.70 | 2016-11-28 |
| 444 | 2016-11-18 | 16,000 | 8,000 | 0.00 | 1,130,129,500 | 408,000 | 25.50 | 2016-11-16 |
| 445 | 2016-11-14 | 8,000 | -4,000 | 0.00 | 1,130,129,500 | 205,600 | 25.70 | 2016-11-10 |
| 446 | 2016-11-11 | 12,000 | 2,000 | 0.00 | 1,130,129,500 | 321,600 | 26.80 | 2016-11-09 |
| 447 | 2016-10-26 | 10,000 | -2,000 | 0.00 | 1,127,978,500 | 280,000 | 28.00 | 2016-10-24 |
| 448 | 2016-10-20 | 12,000 | 2,000 | 0.00 | 1,127,978,500 | 325,200 | 27.10 | 2016-10-18 |
| 449 | 2016-09-20 | 10,000 | -2,000 | 0.00 | 1,125,846,500 | 270,000 | 27.00 | 2016-09-15 |
| 450 | 2016-09-19 | 12,000 | 2,000 | 0.00 | 1,125,846,500 | 322,200 | 26.85 | 2016-09-14 |
| 451 | 2016-09-14 | 10,000 | 2,000 | 0.00 | 1,125,182,500 | 264,500 | 26.45 | 2016-09-12 |
| 452 | 2016-09-13 | 8,000 | 4,000 | 0.00 | 1,125,182,500 | 223,600 | 27.95 | 2016-09-09 |
| 453 | 2016-09-12 | 4,000 | -2,000 | 0.00 | 1,125,182,500 | 118,400 | 29.60 | 2016-09-08 |
| 454 | 2016-09-07 | 6,000 | 2,000 | 0.00 | 1,125,182,500 | 176,400 | 29.40 | 2016-09-05 |
| 455 | 2016-09-05 | 4,000 | 2,000 | 0.00 | 1,125,092,500 | 115,000 | 28.75 | 2016-09-01 |
| 456 | 2016-08-19 | 2,000 | -4,000 | 0.00 | 1,123,244,500 | 53,600 | 26.80 | 2016-08-17 |
| 457 | 2016-08-18 | 6,000 | -2,000 | 0.00 | 1,123,244,500 | 155,700 | 25.95 | 2016-08-16 |
| 458 | 2016-08-11 | 8,000 | 4,000 | 0.00 | 1,123,244,500 | 213,200 | 26.65 | 2016-08-09 |
| 459 | 2016-08-10 | 4,000 | -8,000 | 0.00 | 1,123,244,500 | 108,200 | 27.05 | 2016-08-08 |
| 460 | 2016-08-09 | 12,000 | 4,000 | 0.00 | 1,123,244,500 | 307,800 | 25.65 | 2016-08-05 |
| 461 | 2016-08-08 | 8,000 | 4,000 | 0.00 | 1,123,244,500 | 205,200 | 25.65 | 2016-08-04 |
| 462 | 2016-08-04 | 4,000 | -2,000 | 0.00 | 1,123,244,500 | 102,600 | 25.65 | 2016-08-01 |
| 463 | 2016-08-03 | 6,000 | -4,000 | 0.00 | 1,123,244,500 | 150,600 | 25.10 | 2016-07-29 |
| 464 | 2016-08-01 | 10,000 | 6,000 | 0.00 | 1,123,244,500 | 256,000 | 25.60 | 2016-07-28 |
| 465 | 2016-07-29 | 4,000 | 2,000 | 0.00 | 1,123,103,500 | 104,800 | 26.20 | 2016-07-27 |
| 466 | 2016-07-25 | 2,000 | -4,000 | 0.00 | 1,123,103,500 | 53,900 | 26.95 | 2016-07-21 |
| 467 | 2016-07-22 | 6,000 | -10,000 | 0.00 | 1,123,103,500 | 159,000 | 26.50 | 2016-07-20 |
| 468 | 2016-07-20 | 16,000 | 4,000 | 0.00 | 1,122,743,500 | 412,800 | 25.80 | 2016-07-18 |
| 469 | 2016-06-28 | 12,000 | -2,000 | 0.00 | 1,120,112,000 | 286,200 | 23.85 | 2016-06-24 |
| 470 | 2016-06-24 | 14,000 | -4,000 | 0.00 | 1,120,112,000 | 336,000 | 24.00 | 2016-06-22 |
| 471 | 2016-06-22 | 18,000 | -10,000 | 0.00 | 1,120,112,000 | 407,700 | 22.65 | 2016-06-20 |
| 472 | 2016-05-23 | 28,000 | -10,000 | 0.00 | 1,115,936,000 | 588,000 | 21.00 | 2016-05-19 |
| 473 | 2016-05-20 | 38,000 | -10,000 | 0.00 | 1,115,936,000 | 747,080 | 19.66 | 2016-05-18 |
| 474 | 2016-04-19 | 48,000 | -4,000 | 0.00 | 1,110,474,500 | 984,000 | 20.50 | 2016-04-15 |
| 475 | 2016-04-15 | 52,000 | -10,000 | 0.00 | 1,110,474,500 | 991,120 | 19.06 | 2016-04-13 |
| 476 | 2016-04-14 | 62,000 | -2,000 | 0.01 | 1,110,474,500 | 1,159,400 | 18.70 | 2016-04-12 |
| 477 | 2016-04-07 | 64,000 | -10,000 | 0.01 | 1,110,474,500 | 1,226,240 | 19.16 | 2016-04-05 |
| 478 | 2016-04-06 | 74,000 | -2,000 | 0.01 | 1,110,474,500 | 1,361,600 | 18.40 | 2016-04-01 |
| 479 | 2016-02-17 | 76,000 | -2,000 | 0.01 | 1,107,176,500 | 1,071,600 | 14.10 | 2016-02-15 |
| 480 | 2016-01-28 | 78,000 | -6,000 | 0.01 | 1,107,170,500 | 1,060,800 | 13.60 | 2016-01-26 |
| 481 | 2016-01-15 | 84,000 | -2,000 | 0.01 | 1,107,170,500 | 1,221,360 | 14.54 | 2016-01-13 |
| 482 | 2015-09-08 | 86,000 | 2,000 | 0.01 | 1,106,622,500 | 1,173,040 | 13.64 | 2015-09-04 |
| 483 | 2015-08-26 | 84,000 | 16,000 | 0.01 | 1,106,622,500 | 1,026,480 | 12.22 | 2015-08-24 |
| 484 | 2015-06-09 | 68,000 | 4,000 | 0.01 | 1,105,957,500 | 1,302,880 | 19.16 | 2015-06-05 |
| 485 | 2015-06-01 | 64,000 | 4,000 | 0.01 | 1,105,957,500 | 1,237,760 | 19.34 | 2015-05-28 |
| 486 | 2015-05-21 | 60,000 | -4,000 | 0.01 | 1,105,609,500 | 1,136,400 | 18.94 | 2015-05-19 |
| 487 | 2015-04-15 | 64,000 | -4,000 | 0.01 | 1,099,531,000 | 1,224,960 | 19.14 | 2015-04-13 |
| 488 | 2015-04-14 | 68,000 | 4,000 | 0.01 | 1,099,531,000 | 1,190,000 | 17.50 | 2015-04-10 |
| 489 | 2015-04-09 | 64,000 | -4,000 | 0.01 | 1,099,531,000 | 1,024,000 | 16.00 | 2015-04-02 |
| 490 | 2015-03-30 | 68,000 | -6,000 | 0.01 | 1,099,507,000 | 1,030,880 | 15.16 | 2015-03-26 |
| 491 | 2015-03-27 | 74,000 | 6,000 | 0.01 | 1,099,507,000 | 1,041,920 | 14.08 | 2015-03-25 |
| 492 | 2015-03-26 | 68,000 | 6,000 | 0.01 | 1,099,507,000 | 953,360 | 14.02 | 2015-03-24 |
| 493 | 2015-03-18 | 62,000 | 10,000 | 0.01 | 1,099,507,000 | 895,280 | 14.44 | 2015-03-16 |
| 494 | 2015-03-11 | 52,000 | -4,000 | 0.00 | 1,099,507,000 | 781,040 | 15.02 | 2015-03-09 |
| 495 | 2015-03-05 | 56,000 | 4,000 | 0.01 | 1,099,507,000 | 899,360 | 16.06 | 2015-03-03 |
| 496 | 2015-03-04 | 52,000 | 4,000 | 0.00 | 1,099,507,000 | 838,240 | 16.12 | 2015-03-02 |
| 497 | 2015-01-07 | 48,000 | -10,000 | 0.00 | 1,097,447,000 | 768,960 | 16.02 | 2015-01-05 |
| 498 | 2015-01-05 | 58,000 | -4,000 | 0.01 | 1,097,447,000 | 928,000 | 16.00 | 2014-12-30 |
| 499 | 2014-12-22 | 62,000 | 4,000 | 0.01 | 1,097,078,000 | 972,160 | 15.68 | 2014-12-18 |
| 500 | 2014-12-19 | 58,000 | -4,000 | 0.01 | 1,097,078,000 | 951,200 | 16.40 | 2014-12-17 |
| 501 | 2014-12-10 | 62,000 | 10,000 | 0.01 | 1,097,078,000 | 990,760 | 15.98 | 2014-12-08 |
| 502 | 2014-12-01 | 52,000 | -6,000 | 0.00 | 1,097,078,000 | 848,640 | 16.32 | 2014-11-27 |
| 503 | 2014-11-03 | 58,000 | 4,000 | 0.01 | 1,096,739,000 | 854,920 | 14.74 | 2014-10-30 |
| 504 | 2014-10-03 | 54,000 | 6,000 | 0.00 | 1,096,615,000 | 822,960 | 15.24 | 2014-09-29 |
| 505 | 2014-09-16 | 48,000 | 12,000 | 0.00 | 1,095,918,000 | 768,960 | 16.02 | 2014-09-12 |
| 506 | 2014-09-02 | 36,000 | -2,000 | 0.00 | 1,095,918,000 | 594,000 | 16.50 | 2014-08-29 |
| 507 | 2014-08-29 | 38,000 | 2,000 | 0.00 | 1,093,396,000 | 621,680 | 16.36 | 2014-08-27 |
| 508 | 2014-08-20 | 36,000 | -2,000 | 0.00 | 1,093,396,000 | 576,720 | 16.02 | 2014-08-18 |
| 509 | 2014-08-01 | 38,000 | -8,000 | 0.00 | 1,093,396,000 | 574,560 | 15.12 | 2014-07-30 |
| 510 | 2014-07-28 | 46,000 | 2,000 | 0.00 | 1,093,106,000 | 686,320 | 14.92 | 2014-07-24 |
| 511 | 2014-07-18 | 44,000 | -12,000 | 0.00 | 1,093,106,000 | 669,680 | 15.22 | 2014-07-16 |
| 512 | 2014-07-02 | 56,000 | -2,000 | 0.01 | 1,093,106,000 | 840,000 | 15.00 | 2014-06-27 |
| 513 | 2014-06-25 | 58,000 | -2,000 | 0.01 | 1,092,849,000 | 868,840 | 14.98 | 2014-06-23 |
| 514 | 2014-05-27 | 60,000 | -2,000 | 0.01 | 1,092,767,000 | 784,800 | 13.08 | 2014-05-23 |
| 515 | 2014-05-26 | 62,000 | 2,000 | 0.01 | 1,092,767,000 | 775,000 | 12.50 | 2014-05-22 |
| 516 | 2014-05-16 | 60,000 | 6,000 | 0.01 | 1,092,767,000 | 726,000 | 12.10 | 2014-05-14 |
| 517 | 2014-05-12 | 54,000 | 4,000 | 0.00 | 1,092,767,000 | 648,000 | 12.00 | 2014-05-08 |
| 518 | 2014-05-07 | 50,000 | 4,000 | 0.00 | 1,092,767,000 | 602,000 | 12.04 | 2014-05-02 |
| 519 | 2014-04-30 | 46,000 | -4,000 | 0.00 | 1,092,767,000 | 569,480 | 12.38 | 2014-04-28 |
| 520 | 2014-04-28 | 50,000 | 8,000 | 0.00 | 1,092,627,000 | 637,000 | 12.74 | 2014-04-24 |
| 521 | 2014-04-24 | 42,000 | -8,000 | 0.00 | 1,092,627,000 | 531,720 | 12.66 | 2014-04-22 |
| 522 | 2014-04-23 | 50,000 | 4,000 | 0.00 | 1,092,627,000 | 643,000 | 12.86 | 2014-04-17 |
| 523 | 2014-04-22 | 46,000 | 4,000 | 0.00 | 1,092,627,000 | 585,120 | 12.72 | 2014-04-16 |
| 524 | 2014-04-17 | 42,000 | 2,000 | 0.00 | 1,092,627,000 | 524,160 | 12.48 | 2014-04-15 |
| 525 | 2014-04-16 | 40,000 | 6,000 | 0.00 | 1,092,627,000 | 473,600 | 11.84 | 2014-04-14 |
| 526 | 2014-04-14 | 34,000 | -2,000 | 0.00 | 1,092,627,000 | 501,840 | 14.76 | 2014-04-10 |
| 527 | 2014-04-10 | 36,000 | 2,000 | 0.00 | 1,092,627,000 | 532,080 | 14.78 | 2014-04-08 |
| 528 | 2014-04-04 | 34,000 | 2,000 | 0.00 | 1,092,627,000 | 526,320 | 15.48 | 2014-04-02 |
| 529 | 2014-04-03 | 32,000 | 2,000 | 0.00 | 1,092,627,000 | 505,600 | 15.80 | 2014-04-01 |
| 530 | 2014-04-01 | 30,000 | -4,000 | 0.00 | 1,092,627,000 | 445,800 | 14.86 | 2014-03-28 |
| 531 | 2014-03-28 | 34,000 | 4,000 | 0.00 | 1,092,447,000 | 494,360 | 14.54 | 2014-03-26 |
| 532 | 2014-03-25 | 30,000 | -4,000 | 0.00 | 1,092,447,000 | 456,000 | 15.20 | 2014-03-21 |
| 533 | 2014-03-21 | 34,000 | -2,000 | 0.00 | 1,092,447,000 | 491,640 | 14.46 | 2014-03-19 |
| 534 | 2014-03-17 | 36,000 | 4,000 | 0.00 | 1,092,447,000 | 526,320 | 14.62 | 2014-03-13 |
| 535 | 2014-03-11 | 32,000 | -6,000 | 0.00 | 1,092,447,000 | 493,440 | 15.42 | 2014-03-07 |
| 536 | 2014-03-07 | 38,000 | 6,000 | 0.00 | 1,092,447,000 | 571,520 | 15.04 | 2014-03-05 |
| 537 | 2014-02-27 | 32,000 | -2,000 | 0.00 | 1,091,773,000 | 500,480 | 15.64 | 2014-02-25 |
| 538 | 2014-02-25 | 34,000 | 2,000 | 0.00 | 1,091,773,000 | 510,680 | 15.02 | 2014-02-21 |
| 539 | 2014-02-05 | 32,000 | 2,000 | 0.00 | 1,091,773,000 | 481,280 | 15.04 | 2014-01-29 |
| 540 | 2014-02-04 | 30,000 | 10,000 | 0.00 | 1,091,773,000 | 452,400 | 15.08 | 2014-01-28 |
| 541 | 2014-01-20 | 20,000 | -4,000 | 0.00 | 1,091,689,000 | 316,800 | 15.84 | 2014-01-16 |
| 542 | 2014-01-08 | 24,000 | 4,000 | 0.00 | 1,091,689,000 | 367,200 | 15.30 | 2014-01-06 |
| 543 | 2014-01-03 | 20,000 | -4,000 | 0.00 | 1,091,689,000 | 317,600 | 15.88 | 2013-12-30 |
| 544 | 2013-12-18 | 24,000 | -4,000 | 0.00 | 1,091,367,000 | 374,880 | 15.62 | 2013-12-16 |
| 545 | 2013-12-17 | 28,000 | 2,000 | 0.00 | 1,091,367,000 | 442,400 | 15.80 | 2013-12-13 |
| 546 | 2013-12-16 | 26,000 | 6,000 | 0.00 | 1,091,367,000 | 421,720 | 16.22 | 2013-12-12 |
| 547 | 2013-12-13 | 20,000 | -6,000 | 0.00 | 1,091,367,000 | 334,400 | 16.72 | 2013-12-11 |
| 548 | 2013-12-12 | 26,000 | 6,000 | 0.00 | 1,091,367,000 | 438,360 | 16.86 | 2013-12-10 |
| 549 | 2013-12-10 | 20,000 | 4,000 | 0.00 | 1,091,367,000 | 329,600 | 16.48 | 2013-12-06 |
| 550 | 2013-12-03 | 16,000 | -4,000 | 0.00 | 1,091,367,000 | 259,840 | 16.24 | 2013-11-29 |
| 551 | 2013-12-02 | 20,000 | -8,000 | 0.00 | 1,091,367,000 | 325,200 | 16.26 | 2013-11-28 |
| 552 | 2013-11-22 | 28,000 | 12,000 | 0.00 | 1,090,759,000 | 450,800 | 16.10 | 2013-11-20 |
| 553 | 2013-11-21 | 16,000 | -4,000 | 0.00 | 1,090,759,000 | 260,800 | 16.30 | 2013-11-19 |
| 554 | 2013-11-20 | 20,000 | -2,000 | 0.00 | 1,090,759,000 | 316,400 | 15.82 | 2013-11-18 |
| 555 | 2013-11-19 | 22,000 | 6,000 | 0.00 | 1,090,759,000 | 342,320 | 15.56 | 2013-11-15 |
| 556 | 2013-11-14 | 16,000 | -4,000 | 0.00 | 1,090,759,000 | 258,880 | 16.18 | 2013-11-12 |
| 557 | 2013-11-12 | 20,000 | 4,000 | 0.00 | 1,090,759,000 | 316,000 | 15.80 | 2013-11-08 |
| 558 | 2013-11-08 | 16,000 | -34,000 | 0.00 | 1,090,759,000 | 264,320 | 16.52 | 2013-11-06 |
| 559 | 2013-11-07 | 50,000 | 34,000 | 0.00 | 1,090,439,000 | 799,000 | 15.98 | 2013-11-05 |
| 560 | 2013-10-29 | 16,000 | -120,000 | 0.00 | 1,089,491,000 | 264,960 | 16.56 | 2013-10-25 |
| 561 | 2013-10-28 | 136,000 | 120,000 | 0.01 | 1,089,491,000 | 2,254,880 | 16.58 | 2013-10-24 |
| 562 | 2013-10-25 | 16,000 | 6,000 | 0.00 | 1,089,491,000 | 270,720 | 16.92 | 2013-10-23 |
| 563 | 2013-10-22 | 10,000 | -6,000 | 0.00 | 1,089,491,000 | 166,600 | 16.66 | 2013-10-18 |
| 564 | 2013-10-17 | 16,000 | -2,000 | 0.00 | 1,087,822,000 | 250,560 | 15.66 | 2013-10-15 |
| 565 | 2013-10-15 | 18,000 | 2,000 | 0.00 | 1,087,822,000 | 268,920 | 14.94 | 2013-10-10 |
| 566 | 2013-08-26 | 16,000 | 2,000 | 0.00 | 1,085,154,000 | 200,640 | 12.54 | 2013-08-22 |
| 567 | 2013-08-20 | 14,000 | 14,000 | 0.00 | 1,085,154,000 | 177,520 | 12.68 | 2013-08-16 |
| 568 | 2013-07-23 | 0 | -8,000 | 0.00 | 1,084,506,000 | 0 | 14.00 | 2013-07-19 |
| 569 | 2013-07-04 | 8,000 | 8,000 | 0.00 | 1,084,506,000 | 99,200 | 12.40 | 2013-07-02 |
| 570 | 2013-06-19 | 0 | -6,000 | 0.00 | 1,084,466,000 | 0 | 11.76 | 2013-06-17 |
| 571 | 2013-06-18 | 6,000 | 2,000 | 0.00 | 1,084,466,000 | 68,520 | 11.42 | 2013-06-14 |
| 572 | 2013-06-11 | 4,000 | 4,000 | 0.00 | 1,084,466,000 | 49,920 | 12.48 | 2013-06-07 |
| 573 | 2013-06-03 | 0 | -16,000 | 0.00 | 1,084,466,000 | 0 | 13.44 | 2013-05-30 |
| 574 | 2013-05-31 | 16,000 | 16,000 | 0.00 | 1,084,466,000 | 220,160 | 13.76 | 2013-05-29 |
| 575 | 2013-05-30 | 0 | -8,000 | 0.00 | 1,081,964,000 | 0 | 13.72 | 2013-05-28 |
| 576 | 2013-05-29 | 8,000 | -8,000 | 0.00 | 1,081,964,000 | 106,720 | 13.34 | 2013-05-27 |
| 577 | 2013-05-28 | 16,000 | -2,000 | 0.00 | 1,081,964,000 | 215,680 | 13.48 | 2013-05-24 |
| 578 | 2013-05-27 | 18,000 | 4,000 | 0.00 | 1,081,964,000 | 243,720 | 13.54 | 2013-05-23 |
| 579 | 2013-05-21 | 14,000 | 2,000 | 0.00 | 1,081,964,000 | 193,760 | 13.84 | 2013-05-16 |
| 580 | 2013-05-13 | 12,000 | -4,000 | 0.00 | 1,081,964,000 | 163,440 | 13.62 | 2013-05-09 |
| 581 | 2013-05-10 | 16,000 | 8,000 | 0.00 | 1,081,964,000 | 224,000 | 14.00 | 2013-05-08 |
| 582 | 2013-05-09 | 8,000 | -12,000 | 0.00 | 1,081,964,000 | 114,880 | 14.36 | 2013-05-07 |
| 583 | 2013-04-29 | 20,000 | -4,000 | 0.00 | 1,078,445,000 | 257,600 | 12.88 | 2013-04-25 |
| 584 | 2013-04-26 | 24,000 | 4,000 | 0.00 | 1,078,445,000 | 300,000 | 12.50 | 2013-04-24 |
| 585 | 2013-04-25 | 20,000 | -4,000 | 0.00 | 1,078,445,000 | 254,000 | 12.70 | 2013-04-23 |
| 586 | 2013-04-24 | 24,000 | 4,000 | 0.00 | 1,078,445,000 | 304,320 | 12.68 | 2013-04-22 |
| 587 | 2013-04-22 | 20,000 | -10,000 | 0.00 | 1,078,445,000 | 254,800 | 12.74 | 2013-04-18 |
| 588 | 2013-04-12 | 30,000 | -4,000 | 0.00 | 1,078,445,000 | 349,200 | 11.64 | 2013-04-10 |
| 589 | 2013-04-11 | 34,000 | 4,000 | 0.00 | 1,078,445,000 | 392,360 | 11.54 | 2013-04-09 |
| 590 | 2013-02-01 | 30,000 | 12,000 | 0.00 | 1,077,649,000 | 306,000 | 10.20 | 2013-01-30 |
| 591 | 2012-12-21 | 18,000 | -14,000 | 0.00 | 1,077,287,000 | 154,980 | 8.610 | 2012-12-19 |
| 592 | 2012-12-12 | 32,000 | 6,000 | 0.00 | 1,077,287,000 | 268,160 | 8.380 | 2012-12-10 |
| 593 | 2012-12-05 | 26,000 | -18,000 | 0.00 | 1,077,287,000 | 219,700 | 8.450 | 2012-12-03 |
| 594 | 2012-11-05 | 44,000 | -12,000 | 0.00 | 1,077,277,000 | 350,680 | 7.970 | 2012-11-01 |
| 595 | 2012-10-22 | 56,000 | 4,000 | 0.01 | 1,077,277,000 | 428,960 | 7.660 | 2012-10-18 |
| 596 | 2012-10-10 | 52,000 | 22,000 | 0.00 | 1,077,277,000 | 391,560 | 7.530 | 2012-10-08 |
| 597 | 2012-10-08 | 30,000 | 8,000 | 0.00 | 1,077,277,000 | 225,600 | 7.520 | 2012-10-04 |
| 598 | 2012-10-04 | 22,000 | 8,000 | 0.00 | 1,077,277,000 | 179,960 | 8.180 | 2012-09-28 |
| 599 | 2012-09-25 | 14,000 | -30,000 | 0.00 | 1,077,121,000 | 118,440 | 8.460 | 2012-09-21 |
| 600 | 2012-09-20 | 44,000 | -20,000 | 0.00 | 1,077,121,000 | 390,720 | 8.880 | 2012-09-18 |
| 601 | 2012-08-30 | 64,000 | -6,000 | 0.01 | 1,077,121,000 | 553,600 | 8.650 | 2012-08-28 |
| 602 | 2012-08-29 | 70,000 | -6,000 | 0.01 | 1,077,121,000 | 602,000 | 8.600 | 2012-08-27 |
| 603 | 2012-08-27 | 76,000 | 6,000 | 0.01 | 1,077,121,000 | 623,200 | 8.200 | 2012-08-23 |
| 604 | 2012-08-23 | 70,000 | 6,000 | 0.01 | 1,077,121,000 | 567,000 | 8.100 | 2012-08-21 |
| 605 | 2012-08-15 | 64,000 | -4,000 | 0.01 | 1,077,121,000 | 537,600 | 8.400 | 2012-08-13 |
| 606 | 2012-08-02 | 68,000 | 4,000 | 0.01 | 1,077,121,000 | 540,600 | 7.950 | 2012-07-31 |
| 607 | 2012-05-22 | 64,000 | -24,000 | 0.01 | 1,077,013,000 | 593,280 | 9.270 | 2012-05-18 |
| 608 | 2012-04-25 | 88,000 | -4,000 | 0.01 | 1,076,997,000 | 809,600 | 9.200 | 2012-04-23 |
| 609 | 2012-04-24 | 92,000 | 4,000 | 0.01 | 1,076,997,000 | 818,800 | 8.900 | 2012-04-20 |
| 610 | 2012-04-23 | 88,000 | -8,000 | 0.01 | 1,076,997,000 | 784,960 | 8.920 | 2012-04-19 |
| 611 | 2012-04-19 | 96,000 | 8,000 | 0.01 | 1,076,997,000 | 838,080 | 8.730 | 2012-04-17 |
| 612 | 2012-04-16 | 88,000 | -6,000 | 0.01 | 1,076,997,000 | 774,400 | 8.800 | 2012-04-12 |
| 613 | 2012-04-13 | 94,000 | 2,000 | 0.01 | 1,076,997,000 | 813,100 | 8.650 | 2012-04-11 |
| 614 | 2012-04-12 | 92,000 | 4,000 | 0.01 | 1,076,997,000 | 807,760 | 8.780 | 2012-04-10 |
| 615 | 2012-04-11 | 88,000 | 6,000 | 0.01 | 1,076,997,000 | 792,000 | 9.000 | 2012-04-05 |
| 616 | 2012-03-29 | 82,000 | -8,000 | 0.01 | 1,076,687,000 | 731,440 | 8.920 | 2012-03-27 |
| 617 | 2012-03-27 | 90,000 | 4,000 | 0.01 | 1,076,687,000 | 789,300 | 8.770 | 2012-03-23 |
| 618 | 2012-03-23 | 86,000 | 4,000 | 0.01 | 1,076,687,000 | 755,940 | 8.790 | 2012-03-21 |
| 619 | 2012-03-15 | 82,000 | -12,000 | 0.01 | 1,076,687,000 | 737,180 | 8.990 | 2012-03-13 |
| 620 | 2012-03-14 | 94,000 | -6,000 | 0.01 | 1,076,687,000 | 835,660 | 8.890 | 2012-03-12 |
| 621 | 2012-03-12 | 100,000 | 12,000 | 0.01 | 1,076,687,000 | 875,000 | 8.750 | 2012-03-08 |
| 622 | 2012-03-07 | 88,000 | 6,000 | 0.01 | 1,076,687,000 | 800,800 | 9.100 | 2012-03-05 |
| 623 | 2012-03-06 | 82,000 | -16,000 | 0.01 | 1,076,687,000 | 765,880 | 9.340 | 2012-03-02 |
| 624 | 2012-03-05 | 98,000 | -16,000 | 0.01 | 1,076,687,000 | 912,380 | 9.310 | 2012-03-01 |
| 625 | 2012-02-29 | 114,000 | 2,000 | 0.01 | 1,076,687,000 | 1,109,220 | 9.730 | 2012-02-27 |
| 626 | 2012-02-28 | 112,000 | 8,000 | 0.01 | 1,076,677,000 | 1,078,560 | 9.630 | 2012-02-24 |
| 627 | 2012-02-27 | 104,000 | 12,000 | 0.01 | 1,076,677,000 | 978,640 | 9.410 | 2012-02-23 |
| 628 | 2012-02-24 | 92,000 | -8,000 | 0.01 | 1,076,677,000 | 835,360 | 9.080 | 2012-02-22 |
| 629 | 2012-02-23 | 100,000 | -36,000 | 0.01 | 1,076,677,000 | 897,000 | 8.970 | 2012-02-21 |
| 630 | 2012-02-21 | 136,000 | 6,000 | 0.01 | 1,076,677,000 | 1,209,040 | 8.890 | 2012-02-17 |
| 631 | 2012-02-20 | 130,000 | 8,000 | 0.01 | 1,076,677,000 | 1,202,500 | 9.250 | 2012-02-16 |
| 632 | 2012-02-17 | 122,000 | 22,000 | 0.01 | 1,076,677,000 | 1,107,760 | 9.080 | 2012-02-15 |
| 633 | 2012-02-16 | 100,000 | 18,000 | 0.01 | 1,076,677,000 | 881,000 | 8.810 | 2012-02-14 |
| 634 | 2012-02-14 | 82,000 | -60,000 | 0.01 | 1,076,677,000 | 753,580 | 9.190 | 2012-02-10 |
| 635 | 2012-02-13 | 142,000 | -20,000 | 0.01 | 1,076,677,000 | 1,314,920 | 9.260 | 2012-02-09 |
| 636 | 2012-02-10 | 162,000 | -10,000 | 0.02 | 1,076,677,000 | 1,477,440 | 9.120 | 2012-02-08 |
| 637 | 2012-02-07 | 172,000 | -4,000 | 0.02 | 1,076,677,000 | 1,501,560 | 8.730 | 2012-02-03 |
| 638 | 2012-02-06 | 176,000 | 40,000 | 0.02 | 1,076,677,000 | 1,444,960 | 8.210 | 2012-02-02 |
| 639 | 2012-02-03 | 136,000 | 34,000 | 0.01 | 1,076,677,000 | 1,101,600 | 8.100 | 2012-02-01 |
| 640 | 2012-01-30 | 102,000 | 10,000 | 0.01 | 1,076,647,000 | 900,660 | 8.830 | 2012-01-26 |
| 641 | 2012-01-19 | 92,000 | -10,000 | 0.01 | 1,076,647,000 | 809,600 | 8.800 | 2012-01-17 |
| 642 | 2012-01-18 | 102,000 | 10,000 | 0.01 | 1,076,647,000 | 877,200 | 8.600 | 2012-01-16 |
| 643 | 2012-01-17 | 92,000 | -14,000 | 0.01 | 1,076,647,000 | 791,200 | 8.600 | 2012-01-13 |
| 644 | 2012-01-13 | 106,000 | -6,000 | 0.01 | 1,076,647,000 | 809,840 | 7.640 | 2012-01-11 |
| 645 | 2012-01-11 | 112,000 | 6,000 | 0.01 | 1,076,647,000 | 828,800 | 7.400 | 2012-01-09 |
| 646 | 2012-01-06 | 106,000 | -6,000 | 0.01 | 1,076,647,000 | 785,460 | 7.410 | 2012-01-04 |
| 647 | 2012-01-03 | 112,000 | 6,000 | 0.01 | 1,076,647,000 | 818,720 | 7.310 | 2011-12-29 |
| 648 | 2011-12-07 | 106,000 | -4,000 | 0.01 | 1,076,627,000 | 820,440 | 7.740 | 2011-12-05 |
| 649 | 2011-12-05 | 110,000 | -12,000 | 0.01 | 1,076,627,000 | 848,100 | 7.710 | 2011-12-01 |
| 650 | 2011-12-01 | 122,000 | 10,000 | 0.01 | 1,076,627,000 | 841,800 | 6.900 | 2011-11-29 |
| 651 | 2011-11-21 | 112,000 | -8,000 | 0.01 | 1,076,611,000 | 868,000 | 7.750 | 2011-11-17 |
| 652 | 2011-11-14 | 120,000 | 4,000 | 0.01 | 1,076,611,000 | 901,200 | 7.510 | 2011-11-10 |
| 653 | 2011-11-11 | 116,000 | 24,000 | 0.01 | 1,076,611,000 | 930,320 | 8.020 | 2011-11-09 |
| 654 | 2011-11-10 | 92,000 | 10,000 | 0.01 | 1,076,611,000 | 791,200 | 8.600 | 2011-11-08 |
| 655 | 2011-11-08 | 82,000 | -14,000 | 0.01 | 1,076,611,000 | 719,960 | 8.780 | 2011-11-04 |
| 656 | 2011-11-07 | 96,000 | -4,000 | 0.01 | 1,076,611,000 | 807,360 | 8.410 | 2011-11-03 |
| 657 | 2011-11-04 | 100,000 | 4,000 | 0.01 | 1,076,611,000 | 801,000 | 8.010 | 2011-11-02 |
| 658 | 2011-10-28 | 96,000 | 20,000 | 0.01 | 1,076,417,000 | 772,800 | 8.050 | 2011-10-26 |
| 659 | 2011-10-27 | 76,000 | 20,000 | 0.01 | 1,076,417,000 | 618,640 | 8.140 | 2011-10-25 |
| 660 | 2011-10-18 | 56,000 | 6,000 | 0.01 | 1,076,417,000 | 454,160 | 8.110 | 2011-10-14 |
| 661 | 2011-10-11 | 50,000 | -2,000 | 0.00 | 1,076,417,000 | 365,500 | 7.310 | 2011-10-07 |
| 662 | 2011-10-06 | 52,000 | 8,000 | 0.00 | 1,076,417,000 | 341,640 | 6.570 | 2011-10-03 |
| 663 | 2011-10-04 | 44,000 | 2,000 | 0.00 | 1,076,417,000 | 314,160 | 7.140 | 2011-09-30 |
| 664 | 2011-08-26 | 42,000 | 12,000 | 0.00 | 1,076,391,000 | 367,920 | 8.760 | 2011-08-24 |
| 665 | 2011-08-10 | 30,000 | -2,000 | 0.00 | 1,076,391,000 | 313,200 | 10.44 | 2011-08-08 |
| 666 | 2011-08-04 | 32,000 | 2,000 | 0.00 | 1,076,391,000 | 377,600 | 11.80 | 2011-08-02 |
| 667 | 2011-05-27 | 30,000 | -10,000 | 0.00 | 1,075,613,000 | 318,000 | 10.60 | 2011-05-25 |
| 668 | 2011-05-03 | 40,000 | 10,000 | 0.00 | 1,075,613,000 | 476,000 | 11.90 | 2011-04-28 |
| 669 | 2011-01-31 | 30,000 | 10,000 | 0.00 | 1,073,850,000 | 361,200 | 12.04 | 2011-01-27 |
| 670 | 2010-11-29 | 20,000 | 20,000 | 0.00 | 1,073,820,000 | 270,000 | 13.50 | 2010-11-25 |
| 671 | 2010-11-15 | 0 | -22,000 | 0.00 | 1,073,820,000 | 0 | 14.72 | 2010-11-11 |
| 672 | 2010-11-05 | 22,000 | 22,000 | 0.00 | 1,073,622,000 | 322,520 | 14.66 | 2010-11-03 |
| 673 | 2010-09-01 | 0 | -4,000 | 0.00 | 1,069,777,000 | 0 | 12.60 | 2010-08-30 |
| 674 | 2010-08-12 | 4,000 | -22,000 | 0.00 | 1,069,499,000 | 49,200 | 12.30 | 2010-08-10 |
| 675 | 2010-05-11 | 26,000 | -6,000 | 0.00 | 1,069,381,000 | 269,880 | 10.38 | 2010-05-07 |
| 676 | 2010-05-05 | 32,000 | 6,000 | 0.00 | 1,069,381,000 | 345,600 | 10.80 | 2010-05-03 |
| 677 | 2010-04-14 | 26,000 | 4,000 | 0.00 | 971,611,000 | 319,800 | 12.30 | 2010-04-12 |
| 678 | 2010-04-09 | 22,000 | -2,000 | 0.00 | 971,611,000 | 293,040 | 13.32 | 2010-04-07 |
| 679 | 2010-03-29 | 24,000 | -2,000 | 0.00 | 966,874,000 | 300,000 | 12.50 | 2010-03-25 |
| 680 | 2010-03-01 | 26,000 | 4,000 | 0.00 | 966,874,000 | 289,120 | 11.12 | 2010-02-25 |
| 681 | 2010-01-28 | 22,000 | 6,000 | 0.00 | 965,556,000 | 210,540 | 9.570 | 2010-01-26 |
| 682 | 2009-11-12 | 16,000 | -20,000 | 0.00 | 961,448,000 | 152,000 | 9.500 | 2009-11-10 |
| 683 | 2009-10-29 | 36,000 | 20,000 | 0.00 | 955,140,000 | 294,840 | 8.190 | 2009-10-27 |
| 684 | 2009-10-15 | 16,000 | -20,000 | 0.00 | 955,140,000 | 130,560 | 8.160 | 2009-10-13 |
| 685 | 2009-10-07 | 36,000 | -24,000 | 0.00 | 955,140,000 | 266,400 | 7.400 | 2009-10-05 |
| 686 | 2009-09-08 | 60,000 | 4,000 | 0.01 | 955,140,000 | 401,400 | 6.690 | 2009-09-04 |
| 687 | 2009-09-02 | 56,000 | 4,000 | 0.01 | 955,140,000 | 385,280 | 6.880 | 2009-08-31 |
| 688 | 2009-09-01 | 52,000 | 16,000 | 0.01 | 955,140,000 | 365,560 | 7.030 | 2009-08-28 |
| 689 | 2009-08-28 | 36,000 | -20,000 | 0.00 | 955,064,000 | 259,200 | 7.200 | 2009-08-26 |
| 690 | 2009-08-27 | 56,000 | 20,000 | 0.01 | 955,064,000 | 407,680 | 7.280 | 2009-08-25 |
| 691 | 2009-08-12 | 36,000 | 32,000 | 0.00 | 955,064,000 | 259,560 | 7.210 | 2009-08-10 |
| 692 | 2009-08-10 | 4,000 | 4,000 | 0.00 | 955,064,000 | 29,400 | 7.350 | 2009-08-06 |
| 693 | 2007-09-25 | 0 | -4,000 | 0.00 | 954,500,000 | 0 | 11.88 | 2007-09-21 |
| 694 | 2007-09-07 | 4,000 | 4,000 | 0.00 | 954,500,000 | 45,600 | 11.40 | 2007-09-05 |
Copyright & disclaimer, Privacy policy