Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -4,000 | 0.00 | 1,145,458,500 | 0 | 26.85 | 2018-11-08 |
| 4 | 2018-11-07 | 4,000 | -8,000 | 0.00 | 1,145,458,500 | 109,800 | 27.45 | 2018-11-05 |
| 5 | 2018-10-16 | 12,000 | -6,000 | 0.00 | 1,145,458,500 | 330,000 | 27.50 | 2018-10-12 |
| 6 | 2018-09-24 | 18,000 | -2,000 | 0.00 | 1,145,396,500 | 585,000 | 32.50 | 2018-09-20 |
| 7 | 2018-08-24 | 20,000 | -2,000 | 0.00 | 1,145,390,500 | 600,000 | 30.00 | 2018-08-22 |
| 8 | 2018-08-23 | 22,000 | -2,000 | 0.00 | 1,145,390,500 | 600,600 | 27.30 | 2018-08-21 |
| 9 | 2018-08-22 | 24,000 | 4,000 | 0.00 | 1,145,390,500 | 597,600 | 24.90 | 2018-08-20 |
| 10 | 2018-08-14 | 20,000 | -4,000 | 0.00 | 1,145,390,500 | 582,000 | 29.10 | 2018-08-10 |
| 11 | 2018-08-13 | 24,000 | 4,000 | 0.00 | 1,145,390,500 | 709,200 | 29.55 | 2018-08-09 |
| 12 | 2018-08-06 | 20,000 | 14,000 | 0.00 | 1,145,390,500 | 580,000 | 29.00 | 2018-08-02 |
| 13 | 2018-07-30 | 6,000 | 2,000 | 0.00 | 1,145,361,500 | 164,100 | 27.35 | 2018-07-26 |
| 14 | 2018-07-13 | 4,000 | -8,000 | 0.00 | 1,145,361,500 | 125,400 | 31.35 | 2018-07-11 |
| 15 | 2018-06-11 | 12,000 | -2,000 | 0.00 | 1,144,893,500 | 456,000 | 38.00 | 2018-06-07 |
| 16 | 2018-05-28 | 14,000 | -2,000 | 0.00 | 1,144,320,000 | 539,000 | 38.50 | 2018-05-24 |
| 17 | 2018-04-12 | 16,000 | 8,000 | 0.00 | 1,144,115,000 | 601,600 | 37.60 | 2018-04-10 |
| 18 | 2018-04-11 | 8,000 | -2,000 | 0.00 | 1,144,115,000 | 301,200 | 37.65 | 2018-04-09 |
| 19 | 2018-04-04 | 10,000 | -2,000 | 0.00 | 1,144,115,000 | 357,500 | 35.75 | 2018-03-29 |
| 20 | 2018-03-29 | 12,000 | 4,000 | 0.00 | 1,143,984,000 | 442,200 | 36.85 | 2018-03-27 |
| 21 | 2018-03-08 | 8,000 | 2,000 | 0.00 | 1,143,984,000 | 364,800 | 45.60 | 2018-03-06 |
| 22 | 2018-02-28 | 6,000 | -2,000 | 0.00 | 1,143,984,000 | 283,800 | 47.30 | 2018-02-26 |
| 23 | 2018-02-09 | 8,000 | -2,000 | 0.00 | 1,143,828,500 | 331,200 | 41.40 | 2018-02-07 |
| 24 | 2018-02-08 | 10,000 | 2,000 | 0.00 | 1,143,828,500 | 406,500 | 40.65 | 2018-02-06 |
| 25 | 2018-02-07 | 8,000 | -2,000 | 0.00 | 1,143,828,500 | 340,000 | 42.50 | 2018-02-05 |
| 26 | 2018-01-31 | 10,000 | -2,000 | 0.00 | 1,143,828,500 | 436,000 | 43.60 | 2018-01-29 |
| 27 | 2018-01-11 | 12,000 | 2,000 | 0.00 | 1,142,327,000 | 579,600 | 48.30 | 2018-01-09 |
| 28 | 2017-12-19 | 10,000 | -28,000 | 0.00 | 1,140,469,900 | 444,000 | 44.40 | 2017-12-15 |
| 29 | 2017-12-18 | 38,000 | 28,000 | 0.00 | 1,140,469,900 | 1,774,600 | 46.70 | 2017-12-14 |
| 30 | 2017-12-12 | 10,000 | -2,000 | 0.00 | 1,140,469,900 | 462,500 | 46.25 | 2017-12-08 |
| 31 | 2017-11-22 | 12,000 | 4,000 | 0.00 | 1,140,146,900 | 529,200 | 44.10 | 2017-11-20 |
| 32 | 2017-11-16 | 8,000 | 2,000 | 0.00 | 1,140,146,900 | 372,400 | 46.55 | 2017-11-14 |
| 33 | 2017-11-09 | 6,000 | -2,000 | 0.00 | 1,140,146,900 | 274,800 | 45.80 | 2017-11-07 |
| 34 | 2017-11-08 | 8,000 | 2,000 | 0.00 | 1,140,146,900 | 361,200 | 45.15 | 2017-11-06 |
| 35 | 2017-10-30 | 6,000 | 2,000 | 0.00 | 1,139,877,900 | 257,100 | 42.85 | 2017-10-26 |
| 36 | 2017-09-28 | 4,000 | -2,000 | 0.00 | 1,139,207,900 | 161,000 | 40.25 | 2017-09-26 |
| 37 | 2017-09-20 | 6,000 | 2,000 | 0.00 | 1,139,207,900 | 245,700 | 40.95 | 2017-09-18 |
| 38 | 2017-08-15 | 4,000 | -2,000 | 0.00 | 1,139,040,900 | 130,400 | 32.60 | 2017-08-11 |
| 39 | 2017-08-03 | 6,000 | -2,000 | 0.00 | 1,139,040,900 | 215,700 | 35.95 | 2017-08-01 |
| 40 | 2017-07-17 | 8,000 | 2,000 | 0.00 | 1,138,602,300 | 285,200 | 35.65 | 2017-07-13 |
| 41 | 2017-06-15 | 6,000 | 2,000 | 0.00 | 1,136,910,300 | 194,100 | 32.35 | 2017-06-13 |
| 42 | 2017-05-05 | 4,000 | -2,000 | 0.00 | 1,136,215,500 | 116,800 | 29.20 | 2017-05-02 |
| 43 | 2017-04-20 | 6,000 | -2,000 | 0.00 | 1,134,491,500 | 179,700 | 29.95 | 2017-04-18 |
| 44 | 2017-03-30 | 8,000 | 2,000 | 0.00 | 1,130,785,500 | 253,600 | 31.70 | 2017-03-28 |
| 45 | 2017-03-27 | 6,000 | -2,000 | 0.00 | 1,130,785,500 | 183,000 | 30.50 | 2017-03-23 |
| 46 | 2017-03-14 | 8,000 | -2,000 | 0.00 | 1,130,785,500 | 206,400 | 25.80 | 2017-03-10 |
| 47 | 2017-03-09 | 10,000 | 2,000 | 0.00 | 1,130,785,500 | 258,000 | 25.80 | 2017-03-07 |
| 48 | 2017-03-07 | 8,000 | -14,000 | 0.00 | 1,130,785,500 | 201,600 | 25.20 | 2017-03-03 |
| 49 | 2017-02-17 | 22,000 | -2,000 | 0.00 | 1,130,672,000 | 541,200 | 24.60 | 2017-02-15 |
| 50 | 2017-02-02 | 24,000 | 2,000 | 0.00 | 1,130,672,000 | 604,800 | 25.20 | 2017-01-26 |
| 51 | 2017-01-11 | 22,000 | -2,000 | 0.00 | 1,130,354,000 | 534,600 | 24.30 | 2017-01-09 |
| 52 | 2017-01-10 | 24,000 | 14,000 | 0.00 | 1,130,354,000 | 578,400 | 24.10 | 2017-01-06 |
| 53 | 2016-09-27 | 10,000 | 2,000 | 0.00 | 1,126,356,500 | 266,500 | 26.65 | 2016-09-23 |
| 54 | 2016-09-15 | 8,000 | -4,000 | 0.00 | 1,125,600,500 | 216,000 | 27.00 | 2016-09-13 |
| 55 | 2016-09-07 | 12,000 | -2,000 | 0.00 | 1,125,182,500 | 352,800 | 29.40 | 2016-09-05 |
| 56 | 2016-09-06 | 14,000 | 6,000 | 0.00 | 1,125,182,500 | 401,800 | 28.70 | 2016-09-02 |
| 57 | 2016-09-02 | 8,000 | 2,000 | 0.00 | 1,125,092,500 | 234,800 | 29.35 | 2016-08-31 |
| 58 | 2016-08-31 | 6,000 | 2,000 | 0.00 | 1,124,860,500 | 179,700 | 29.95 | 2016-08-29 |
| 59 | 2016-08-10 | 4,000 | -2,000 | 0.00 | 1,123,244,500 | 108,200 | 27.05 | 2016-08-08 |
| 60 | 2016-07-21 | 6,000 | 2,000 | 0.00 | 1,122,743,500 | 151,200 | 25.20 | 2016-07-19 |
| 61 | 2016-06-28 | 4,000 | 2,000 | 0.00 | 1,120,112,000 | 95,400 | 23.85 | 2016-06-24 |
| 62 | 2016-06-23 | 2,000 | -2,000 | 0.00 | 1,120,112,000 | 46,100 | 23.05 | 2016-06-21 |
| 63 | 2016-06-13 | 4,000 | -40,000 | 0.00 | 1,120,112,000 | 90,800 | 22.70 | 2016-06-08 |
| 64 | 2016-06-08 | 44,000 | 2,000 | 0.00 | 1,120,112,000 | 1,001,000 | 22.75 | 2016-06-06 |
| 65 | 2016-05-25 | 42,000 | 40,000 | 0.00 | 1,115,936,000 | 903,000 | 21.50 | 2016-05-23 |
| 66 | 2015-12-22 | 2,000 | -6,000 | 0.00 | 1,107,118,500 | 31,880 | 15.94 | 2015-12-18 |
| 67 | 2015-10-12 | 8,000 | -22,000 | 0.00 | 1,106,622,500 | 120,160 | 15.02 | 2015-10-08 |
| 68 | 2015-10-06 | 30,000 | 22,000 | 0.00 | 1,106,622,500 | 427,800 | 14.26 | 2015-10-02 |
| 69 | 2015-09-21 | 8,000 | -14,000 | 0.00 | 1,106,622,500 | 116,000 | 14.50 | 2015-09-17 |
| 70 | 2015-09-16 | 22,000 | -8,000 | 0.00 | 1,106,622,500 | 319,000 | 14.50 | 2015-09-14 |
| 71 | 2015-09-14 | 30,000 | 10,000 | 0.00 | 1,106,622,500 | 444,600 | 14.82 | 2015-09-10 |
| 72 | 2015-09-11 | 20,000 | 10,000 | 0.00 | 1,106,622,500 | 296,000 | 14.80 | 2015-09-09 |
| 73 | 2015-09-02 | 10,000 | 2,000 | 0.00 | 1,106,622,500 | 134,800 | 13.48 | 2015-08-31 |
| 74 | 2015-03-30 | 8,000 | -4,000 | 0.00 | 1,099,507,000 | 121,280 | 15.16 | 2015-03-26 |
| 75 | 2015-03-25 | 12,000 | 4,000 | 0.00 | 1,099,507,000 | 168,960 | 14.08 | 2015-03-23 |
| 76 | 2015-02-24 | 8,000 | -2,000 | 0.00 | 1,099,219,000 | 130,400 | 16.30 | 2015-02-17 |
| 77 | 2015-02-17 | 10,000 | 2,000 | 0.00 | 1,099,219,000 | 159,400 | 15.94 | 2015-02-13 |
| 78 | 2014-12-17 | 8,000 | -2,000 | 0.00 | 1,097,078,000 | 127,040 | 15.88 | 2014-12-15 |
| 79 | 2014-07-09 | 10,000 | -2,000 | 0.00 | 1,093,106,000 | 154,200 | 15.42 | 2014-07-07 |
| 80 | 2014-05-02 | 12,000 | -4,000 | 0.00 | 1,092,767,000 | 149,760 | 12.48 | 2014-04-29 |
| 81 | 2014-04-25 | 16,000 | -4,000 | 0.00 | 1,092,627,000 | 204,800 | 12.80 | 2014-04-23 |
| 82 | 2014-04-24 | 20,000 | -2,000 | 0.00 | 1,092,627,000 | 253,200 | 12.66 | 2014-04-22 |
| 83 | 2014-04-23 | 22,000 | -4,000 | 0.00 | 1,092,627,000 | 282,920 | 12.86 | 2014-04-17 |
| 84 | 2014-04-22 | 26,000 | 2,000 | 0.00 | 1,092,627,000 | 330,720 | 12.72 | 2014-04-16 |
| 85 | 2014-04-17 | 24,000 | 12,000 | 0.00 | 1,092,627,000 | 299,520 | 12.48 | 2014-04-15 |
| 86 | 2014-02-20 | 12,000 | -4,000 | 0.00 | 1,091,773,000 | 188,400 | 15.70 | 2014-02-18 |
| 87 | 2013-12-17 | 16,000 | 4,000 | 0.00 | 1,091,367,000 | 252,800 | 15.80 | 2013-12-13 |
| 88 | 2013-12-12 | 12,000 | -6,000 | 0.00 | 1,091,367,000 | 202,320 | 16.86 | 2013-12-10 |
| 89 | 2013-12-04 | 18,000 | -4,000 | 0.00 | 1,091,367,000 | 318,600 | 17.70 | 2013-12-02 |
| 90 | 2013-11-20 | 22,000 | 6,000 | 0.00 | 1,090,759,000 | 348,040 | 15.82 | 2013-11-18 |
| 91 | 2013-11-13 | 16,000 | 4,000 | 0.00 | 1,090,759,000 | 248,960 | 15.56 | 2013-11-11 |
| 92 | 2013-03-15 | 12,000 | -8,000 | 0.00 | 1,077,813,000 | 129,840 | 10.82 | 2013-03-13 |
| 93 | 2013-03-14 | 20,000 | -6,000 | 0.00 | 1,077,813,000 | 219,200 | 10.96 | 2013-03-12 |
| 94 | 2013-03-08 | 26,000 | 8,000 | 0.00 | 1,077,813,000 | 288,080 | 11.08 | 2013-03-06 |
| 95 | 2013-03-05 | 18,000 | 6,000 | 0.00 | 1,077,813,000 | 184,320 | 10.24 | 2013-03-01 |
| 96 | 2012-10-26 | 12,000 | -10,000 | 0.00 | 1,077,277,000 | 96,720 | 8.060 | 2012-10-24 |
| 97 | 2012-10-25 | 22,000 | 10,000 | 0.00 | 1,077,277,000 | 178,640 | 8.120 | 2012-10-22 |
| 98 | 2012-06-08 | 12,000 | -2,000 | 0.00 | 1,077,045,000 | 102,480 | 8.540 | 2012-06-06 |
| 99 | 2012-05-29 | 14,000 | -2,000 | 0.00 | 1,077,013,000 | 127,960 | 9.140 | 2012-05-25 |
| 100 | 2012-05-18 | 16,000 | 2,000 | 0.00 | 1,077,013,000 | 149,760 | 9.360 | 2012-05-16 |
| 101 | 2012-03-19 | 14,000 | 14,000 | 0.00 | 1,076,687,000 | 126,000 | 9.000 | 2012-03-15 |
| 102 | 2012-02-20 | 0 | -12,000 | 0.00 | 1,076,677,000 | 0 | 9.250 | 2012-02-16 |
| 103 | 2011-09-06 | 12,000 | 12,000 | 0.00 | 1,076,391,000 | 103,800 | 8.650 | 2011-09-02 |
| 104 | 2011-03-02 | 0 | -2,000 | 0.00 | 1,074,332,000 | 0 | 11.80 | 2011-02-28 |
| 105 | 2010-11-16 | 2,000 | -10,000 | 0.00 | 1,073,820,000 | 29,080 | 14.54 | 2010-11-12 |
| 106 | 2010-11-12 | 12,000 | 10,000 | 0.00 | 1,073,820,000 | 177,840 | 14.82 | 2010-11-10 |
| 107 | 2010-10-29 | 2,000 | -20,000 | 0.00 | 1,073,547,000 | 28,880 | 14.44 | 2010-10-27 |
| 108 | 2010-10-28 | 22,000 | -20,000 | 0.00 | 1,073,547,000 | 330,000 | 15.00 | 2010-10-26 |
| 109 | 2010-10-27 | 42,000 | 20,000 | 0.00 | 1,073,547,000 | 646,800 | 15.40 | 2010-10-25 |
| 110 | 2010-10-26 | 22,000 | 20,000 | 0.00 | 1,073,275,000 | 334,400 | 15.20 | 2010-10-22 |
| 111 | 2010-10-08 | 2,000 | 2,000 | 0.00 | 1,072,565,000 | 28,680 | 14.34 | 2010-10-06 |
| 112 | 2010-10-04 | 0 | -10,000 | 0.00 | 1,072,565,000 | 0 | 14.74 | 2010-09-29 |
| 113 | 2010-09-29 | 10,000 | 10,000 | 0.00 | 1,071,523,000 | 145,200 | 14.52 | 2010-09-27 |
| 114 | 2010-08-16 | 0 | -2,000 | 0.00 | 1,069,499,000 | 0 | 11.42 | 2010-08-12 |
| 115 | 2010-05-25 | 2,000 | -8,000 | 0.00 | 1,069,381,000 | 18,460 | 9.230 | 2010-05-20 |
| 116 | 2010-05-17 | 10,000 | 2,000 | 0.00 | 1,069,381,000 | 105,200 | 10.52 | 2010-05-13 |
| 117 | 2010-05-13 | 8,000 | 2,000 | 0.00 | 1,069,381,000 | 83,200 | 10.40 | 2010-05-11 |
| 118 | 2010-05-11 | 6,000 | 4,000 | 0.00 | 1,069,381,000 | 62,280 | 10.38 | 2010-05-07 |
| 119 | 2010-05-10 | 2,000 | 2,000 | 0.00 | 1,069,381,000 | 21,800 | 10.90 | 2010-05-06 |
| 120 | 2010-04-22 | 0 | -2,000 | 0.00 | 971,611,000 | 0 | 11.38 | 2010-04-20 |
| 121 | 2010-04-14 | 2,000 | 2,000 | 0.00 | 971,611,000 | 24,600 | 12.30 | 2010-04-12 |
| 122 | 2009-12-15 | 0 | -4,000 | 0.00 | 964,706,000 | 0 | 11.54 | 2009-12-11 |
| 123 | 2009-12-03 | 4,000 | 2,000 | 0.00 | 963,166,000 | 45,120 | 11.28 | 2009-12-01 |
| 124 | 2009-09-28 | 2,000 | -6,000 | 0.00 | 955,140,000 | 13,380 | 6.690 | 2009-09-24 |
| 125 | 2009-08-24 | 8,000 | -10,000 | 0.00 | 955,064,000 | 57,440 | 7.180 | 2009-08-20 |
| 126 | 2009-08-11 | 18,000 | -12,000 | 0.00 | 955,064,000 | 128,160 | 7.120 | 2009-08-07 |
| 127 | 2009-08-10 | 30,000 | 2,000 | 0.00 | 955,064,000 | 220,500 | 7.350 | 2009-08-06 |
| 128 | 2009-07-28 | 28,000 | 10,000 | 0.00 | 954,540,000 | 208,880 | 7.460 | 2009-07-24 |
| 129 | 2009-07-22 | 18,000 | 6,000 | 0.00 | 954,540,000 | 130,140 | 7.230 | 2009-07-20 |
| 130 | 2009-06-24 | 12,000 | 12,000 | 0.00 | 954,540,000 | 75,600 | 6.300 | 2009-06-22 |
| 131 | 2009-06-19 | 0 | -2,000 | 0.00 | 954,540,000 | 0 | 5.700 | 2009-06-17 |
| 132 | 2009-06-09 | 2,000 | 2,000 | 0.00 | 954,540,000 | 11,800 | 5.900 | 2009-06-05 |
| 133 | 2009-04-23 | 0 | -4,000 | 0.00 | 954,540,000 | 0 | 4.900 | 2009-04-21 |
| 134 | 2009-01-08 | 4,000 | 4,000 | 0.00 | 954,540,000 | 12,800 | 3.200 | 2009-01-06 |
| 135 | 2008-09-04 | 0 | -6,000 | 0.00 | 954,540,000 | 0 | 4.410 | 2008-09-02 |
| 136 | 2008-08-15 | 6,000 | -6,000 | 0.00 | 954,540,000 | 29,400 | 4.900 | 2008-08-13 |
| 137 | 2008-02-05 | 12,000 | -2,000 | 0.00 | 954,500,000 | 107,640 | 8.970 | 2008-02-01 |
| 138 | 2008-02-04 | 14,000 | -8,000 | 0.00 | 954,500,000 | 122,500 | 8.750 | 2008-01-31 |
| 139 | 2008-01-25 | 22,000 | -6,000 | 0.00 | 954,500,000 | 187,000 | 8.500 | 2008-01-23 |
| 140 | 2008-01-22 | 28,000 | 10,000 | 0.00 | 954,500,000 | 278,600 | 9.950 | 2008-01-18 |
| 141 | 2007-11-07 | 18,000 | -2,000 | 0.00 | 954,500,000 | 213,840 | 11.88 | 2007-11-05 |
| 142 | 2007-11-02 | 20,000 | 2,000 | 0.00 | 954,500,000 | 236,000 | 11.80 | 2007-10-31 |
| 143 | 2007-10-10 | 18,000 | -4,000 | 0.00 | 954,500,000 | 201,240 | 11.18 | 2007-10-08 |
| 144 | 2007-10-08 | 22,000 | -8,000 | 0.00 | 954,500,000 | 242,880 | 11.04 | 2007-10-04 |
| 145 | 2007-09-19 | 30,000 | 4,000 | 0.00 | 954,500,000 | 345,000 | 11.50 | 2007-09-17 |
| 146 | 2007-09-17 | 26,000 | 8,000 | 0.00 | 954,500,000 | 289,120 | 11.12 | 2007-09-13 |
| 147 | 2007-08-09 | 18,000 | -34,000 | 0.00 | 954,500,000 | 225,000 | 12.50 | 2007-08-07 |
| 148 | 2007-08-07 | 52,000 | -4,000 | 0.01 | 954,500,000 | 644,800 | 12.40 | 2007-08-03 |
| 149 | 2007-08-03 | 56,000 | -18,000 | 0.01 | 954,500,000 | 705,600 | 12.60 | 2007-08-01 |
| 150 | 2007-07-11 | 74,000 | 8,000 | 0.01 | 830,000,000 | 985,680 | 13.32 | 2007-07-09 |
| 151 | 2007-07-10 | 66,000 | 6,000 | 0.01 | 830,000,000 | 858,000 | 13.00 | 2007-07-06 |
| 152 | 2007-07-06 | 60,000 | 6,000 | 0.01 | 830,000,000 | 792,000 | 13.20 | 2007-07-04 |
| 153 | 2007-07-04 | 54,000 | 4,000 | 0.01 | 830,000,000 | 648,000 | 12.00 | 2007-06-29 |
| 154 | 2007-06-29 | 50,000 | 46,000 | 0.01 | 830,000,000 | 550,000 | 11.00 | 2007-06-27 |
| 155 | 2007-06-28 | 4,000 | 2,000 | 0.00 | 830,000,000 | 44,000 | 11.00 | 2007-06-26 |
Copyright & disclaimer, Privacy policy