Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 76,000 | -6,000 | 0.01 | 1,165,909,599 | 2,960,960 | 38.96 | 2025-11-06 |
| 4 | 2025-11-05 | 82,000 | -2,000 | 0.01 | 1,165,909,599 | 2,963,480 | 36.14 | 2025-11-03 |
| 5 | 2025-11-03 | 84,000 | 6,000 | 0.01 | 1,165,909,599 | 2,946,720 | 35.08 | 2025-10-30 |
| 6 | 2025-10-30 | 78,000 | -342,000 | 0.01 | 1,165,336,599 | 2,765,880 | 35.46 | 2025-10-27 |
| 7 | 2025-10-28 | 420,000 | -366,000 | 0.04 | 1,165,336,599 | 13,364,400 | 31.82 | 2025-10-24 |
| 8 | 2025-10-23 | 786,000 | 150,000 | 0.07 | 1,165,336,599 | 24,586,080 | 31.28 | 2025-10-21 |
| 9 | 2025-10-21 | 636,000 | 68,000 | 0.05 | 1,165,336,599 | 18,749,280 | 29.48 | 2025-10-17 |
| 10 | 2025-10-17 | 568,000 | -10,000 | 0.05 | 1,165,336,599 | 17,698,880 | 31.16 | 2025-10-15 |
| 11 | 2025-10-16 | 578,000 | 56,000 | 0.05 | 1,165,336,599 | 17,247,520 | 29.84 | 2025-10-14 |
| 12 | 2025-10-15 | 522,000 | 50,000 | 0.04 | 1,165,336,599 | 16,965,000 | 32.50 | 2025-10-13 |
| 13 | 2025-10-13 | 472,000 | -20,000 | 0.04 | 1,165,336,599 | 16,567,200 | 35.10 | 2025-10-09 |
| 14 | 2025-10-10 | 492,000 | 14,000 | 0.04 | 1,165,336,599 | 17,416,800 | 35.40 | 2025-10-08 |
| 15 | 2025-10-09 | 478,000 | -2,000 | 0.04 | 1,165,336,599 | 17,074,160 | 35.72 | 2025-10-06 |
| 16 | 2025-10-06 | 480,000 | -22,000 | 0.04 | 1,165,336,599 | 17,750,400 | 36.98 | 2025-10-02 |
| 17 | 2025-10-03 | 502,000 | 14,000 | 0.04 | 1,165,336,599 | 16,977,640 | 33.82 | 2025-09-30 |
| 18 | 2025-09-30 | 488,000 | 16,000 | 0.04 | 1,165,336,599 | 15,947,840 | 32.68 | 2025-09-26 |
| 19 | 2025-09-26 | 472,000 | -8,000 | 0.04 | 1,165,291,599 | 16,557,760 | 35.08 | 2025-09-24 |
| 20 | 2025-09-25 | 480,000 | 100,000 | 0.04 | 1,165,291,599 | 16,627,200 | 34.64 | 2025-09-23 |
| 21 | 2025-09-19 | 380,000 | -38,000 | 0.03 | 1,162,719,999 | 13,482,400 | 35.48 | 2025-09-17 |
| 22 | 2025-09-18 | 418,000 | -20,000 | 0.04 | 1,162,719,999 | 13,986,280 | 33.46 | 2025-09-16 |
| 23 | 2025-09-16 | 438,000 | 42,000 | 0.04 | 1,162,719,999 | 13,656,840 | 31.18 | 2025-09-12 |
| 24 | 2025-09-15 | 396,000 | 242,000 | 0.03 | 1,162,719,999 | 12,505,680 | 31.58 | 2025-09-11 |
| 25 | 2025-09-11 | 154,000 | -6,000 | 0.01 | 1,162,719,999 | 4,798,640 | 31.16 | 2025-09-09 |
| 26 | 2025-09-05 | 160,000 | 34,000 | 0.01 | 1,162,719,999 | 4,787,200 | 29.92 | 2025-09-03 |
| 27 | 2025-09-02 | 126,000 | 50,000 | 0.01 | 1,162,719,999 | 4,142,880 | 32.88 | 2025-08-29 |
| 28 | 2025-09-01 | 76,000 | -348,000 | 0.01 | 1,162,719,999 | 2,410,720 | 31.72 | 2025-08-28 |
| 29 | 2025-08-28 | 424,000 | -20,000 | 0.04 | 1,155,126,999 | 14,992,640 | 35.36 | 2025-08-26 |
| 30 | 2025-08-26 | 444,000 | -2,000 | 0.04 | 1,155,126,999 | 14,358,960 | 32.34 | 2025-08-22 |
| 31 | 2025-08-20 | 446,000 | -8,000 | 0.04 | 1,155,126,999 | 13,852,760 | 31.06 | 2025-08-18 |
| 32 | 2025-08-15 | 454,000 | -10,000 | 0.04 | 1,155,126,999 | 13,211,400 | 29.10 | 2025-08-13 |
| 33 | 2025-08-12 | 464,000 | -6,000 | 0.04 | 1,155,126,999 | 13,326,080 | 28.72 | 2025-08-08 |
| 34 | 2025-08-11 | 470,000 | -20,000 | 0.04 | 1,155,126,999 | 13,526,600 | 28.78 | 2025-08-07 |
| 35 | 2025-08-05 | 490,000 | 14,000 | 0.04 | 1,155,126,999 | 12,715,500 | 25.95 | 2025-08-01 |
| 36 | 2025-08-01 | 476,000 | 8,000 | 0.04 | 1,155,126,999 | 12,376,000 | 26.00 | 2025-07-30 |
| 37 | 2025-07-23 | 468,000 | -16,000 | 0.04 | 1,151,272,999 | 12,799,800 | 27.35 | 2025-07-21 |
| 38 | 2025-07-21 | 484,000 | 194,000 | 0.04 | 1,151,272,999 | 12,753,400 | 26.35 | 2025-07-17 |
| 39 | 2025-07-18 | 290,000 | -4,000 | 0.03 | 1,151,272,999 | 7,293,500 | 25.15 | 2025-07-16 |
| 40 | 2025-07-17 | 294,000 | -8,000 | 0.03 | 1,151,272,999 | 7,423,500 | 25.25 | 2025-07-15 |
| 41 | 2025-07-15 | 302,000 | 170,000 | 0.03 | 1,151,272,999 | 7,187,600 | 23.80 | 2025-07-11 |
| 42 | 2025-07-11 | 132,000 | 30,000 | 0.01 | 1,151,272,999 | 3,055,800 | 23.15 | 2025-07-09 |
| 43 | 2025-07-03 | 102,000 | -12,000 | 0.01 | 1,151,272,999 | 2,284,800 | 22.40 | 2025-06-30 |
| 44 | 2025-06-30 | 114,000 | -2,000 | 0.01 | 1,151,272,999 | 2,445,300 | 21.45 | 2025-06-26 |
| 45 | 2025-05-28 | 116,000 | -2,000 | 0.01 | 1,150,906,999 | 2,494,000 | 21.50 | 2025-05-26 |
| 46 | 2025-05-26 | 118,000 | 2,000 | 0.01 | 1,150,906,999 | 2,548,800 | 21.60 | 2025-05-22 |
| 47 | 2025-05-06 | 116,000 | -100,000 | 0.01 | 1,150,906,999 | 2,157,600 | 18.60 | 2025-04-30 |
| 48 | 2025-04-30 | 216,000 | -4,000 | 0.02 | 1,150,906,999 | 3,888,000 | 18.00 | 2025-04-28 |
| 49 | 2025-04-22 | 220,000 | 40,000 | 0.02 | 1,150,906,999 | 3,682,800 | 16.74 | 2025-04-16 |
| 50 | 2025-04-14 | 180,000 | 4,000 | 0.02 | 1,151,232,999 | 3,013,200 | 16.74 | 2025-04-10 |
| 51 | 2025-04-10 | 176,000 | -10,000 | 0.02 | 1,151,232,999 | 2,770,240 | 15.74 | 2025-04-08 |
| 52 | 2025-04-09 | 186,000 | 42,000 | 0.02 | 1,151,232,999 | 2,883,000 | 15.50 | 2025-04-07 |
| 53 | 2025-04-08 | 144,000 | 18,000 | 0.01 | 1,151,232,999 | 2,916,000 | 20.25 | 2025-04-03 |
| 54 | 2025-04-07 | 126,000 | -6,000 | 0.01 | 1,151,232,999 | 2,709,000 | 21.50 | 2025-04-02 |
| 55 | 2025-03-24 | 132,000 | 22,000 | 0.01 | 1,151,749,599 | 3,095,400 | 23.45 | 2025-03-20 |
| 56 | 2025-03-18 | 110,000 | -14,000 | 0.01 | 1,151,749,599 | 2,579,500 | 23.45 | 2025-03-14 |
| 57 | 2025-03-13 | 124,000 | -6,000 | 0.01 | 1,151,749,599 | 2,771,400 | 22.35 | 2025-03-11 |
| 58 | 2025-03-12 | 130,000 | 6,000 | 0.01 | 1,151,749,599 | 2,899,000 | 22.30 | 2025-03-10 |
| 59 | 2025-03-11 | 124,000 | 6,000 | 0.01 | 1,151,749,599 | 2,833,400 | 22.85 | 2025-03-07 |
| 60 | 2025-03-10 | 118,000 | -6,000 | 0.01 | 1,151,749,599 | 2,690,400 | 22.80 | 2025-03-06 |
| 61 | 2025-03-06 | 124,000 | 6,000 | 0.01 | 1,151,749,599 | 2,477,520 | 19.98 | 2025-03-04 |
| 62 | 2025-03-05 | 118,000 | 16,000 | 0.01 | 1,151,749,599 | 2,371,800 | 20.10 | 2025-03-03 |
| 63 | 2025-03-04 | 102,000 | 40,000 | 0.01 | 1,151,749,599 | 2,065,500 | 20.25 | 2025-02-28 |
| 64 | 2025-03-03 | 62,000 | -4,000 | 0.01 | 1,151,749,599 | 1,426,000 | 23.00 | 2025-02-27 |
| 65 | 2025-02-28 | 66,000 | 2,000 | 0.01 | 1,151,749,599 | 1,567,500 | 23.75 | 2025-02-26 |
| 66 | 2025-02-27 | 64,000 | 10,000 | 0.01 | 1,151,749,599 | 1,340,800 | 20.95 | 2025-02-25 |
| 67 | 2025-02-26 | 54,000 | 8,000 | 0.00 | 1,151,749,599 | 1,158,300 | 21.45 | 2025-02-24 |
| 68 | 2025-02-25 | 46,000 | 20,000 | 0.00 | 1,151,749,599 | 1,012,000 | 22.00 | 2025-02-21 |
| 69 | 2025-02-24 | 26,000 | 4,000 | 0.00 | 1,151,749,599 | 551,200 | 21.20 | 2025-02-20 |
| 70 | 2025-02-17 | 22,000 | 10,000 | 0.00 | 1,151,749,599 | 346,720 | 15.76 | 2025-02-13 |
| 71 | 2025-02-14 | 12,000 | 6,000 | 0.00 | 1,151,749,599 | 181,440 | 15.12 | 2025-02-12 |
| 72 | 2025-01-22 | 6,000 | -20,000 | 0.00 | 1,151,749,599 | 96,120 | 16.02 | 2025-01-20 |
| 73 | 2024-10-09 | 26,000 | 8,000 | 0.00 | 1,159,157,599 | 440,440 | 16.94 | 2024-10-07 |
| 74 | 2024-10-08 | 18,000 | 2,000 | 0.00 | 1,159,157,599 | 292,320 | 16.24 | 2024-10-04 |
| 75 | 2024-10-07 | 16,000 | 8,000 | 0.00 | 1,159,357,599 | 250,560 | 15.66 | 2024-10-03 |
| 76 | 2024-10-04 | 8,000 | -6,000 | 0.00 | 1,159,357,599 | 127,840 | 15.98 | 2024-10-02 |
| 77 | 2024-10-03 | 14,000 | -162,000 | 0.00 | 1,159,357,599 | 224,000 | 16.00 | 2024-09-30 |
| 78 | 2024-09-26 | 176,000 | -50,000 | 0.02 | 1,159,857,599 | 2,559,040 | 14.54 | 2024-09-24 |
| 79 | 2024-09-25 | 226,000 | -30,000 | 0.02 | 1,159,885,599 | 3,132,360 | 13.86 | 2024-09-23 |
| 80 | 2024-09-24 | 256,000 | -30,000 | 0.02 | 1,160,385,599 | 3,650,560 | 14.26 | 2024-09-20 |
| 81 | 2024-09-05 | 286,000 | 174,000 | 0.02 | 1,161,207,599 | 3,769,480 | 13.18 | 2024-09-03 |
| 82 | 2024-09-03 | 112,000 | 90,000 | 0.01 | 1,161,207,599 | 1,395,520 | 12.46 | 2024-08-30 |
| 83 | 2024-09-02 | 22,000 | 2,000 | 0.00 | 1,161,207,599 | 269,280 | 12.24 | 2024-08-29 |
| 84 | 2024-08-28 | 20,000 | 2,000 | 0.00 | 1,161,207,599 | 232,000 | 11.60 | 2024-08-26 |
| 85 | 2024-08-26 | 18,000 | 6,000 | 0.00 | 1,161,207,599 | 204,840 | 11.38 | 2024-08-22 |
| 86 | 2024-07-26 | 12,000 | -2,000 | 0.00 | 1,161,993,599 | 133,200 | 11.10 | 2024-07-24 |
| 87 | 2024-05-13 | 14,000 | -2,000 | 0.00 | 1,161,993,599 | 213,360 | 15.24 | 2024-05-09 |
| 88 | 2024-05-07 | 16,000 | -2,000 | 0.00 | 1,161,993,599 | 236,160 | 14.76 | 2024-05-03 |
| 89 | 2024-04-22 | 18,000 | -2,000 | 0.00 | 1,161,993,599 | 235,440 | 13.08 | 2024-04-18 |
| 90 | 2024-04-15 | 20,000 | -2,000 | 0.00 | 1,161,993,599 | 273,600 | 13.68 | 2024-04-11 |
| 91 | 2024-04-11 | 22,000 | -2,000 | 0.00 | 1,161,993,599 | 293,920 | 13.36 | 2024-04-09 |
| 92 | 2024-04-05 | 24,000 | -2,000 | 0.00 | 1,161,993,599 | 321,600 | 13.40 | 2024-04-02 |
| 93 | 2024-04-02 | 26,000 | -2,000 | 0.00 | 1,161,993,599 | 346,840 | 13.34 | 2024-03-27 |
| 94 | 2024-03-28 | 28,000 | -4,000 | 0.00 | 1,161,993,599 | 385,280 | 13.76 | 2024-03-26 |
| 95 | 2024-03-27 | 32,000 | 2,000 | 0.00 | 1,161,993,599 | 430,080 | 13.44 | 2024-03-25 |
| 96 | 2024-03-25 | 30,000 | -4,000 | 0.00 | 1,161,993,599 | 427,800 | 14.26 | 2024-03-21 |
| 97 | 2024-03-22 | 34,000 | 2,000 | 0.00 | 1,161,993,599 | 462,400 | 13.60 | 2024-03-20 |
| 98 | 2024-03-14 | 32,000 | -10,000 | 0.00 | 1,161,993,599 | 465,920 | 14.56 | 2024-03-12 |
| 99 | 2024-03-12 | 42,000 | -2,000 | 0.00 | 1,161,993,599 | 583,800 | 13.90 | 2024-03-08 |
| 100 | 2024-03-06 | 44,000 | -2,000 | 0.00 | 1,161,993,599 | 613,360 | 13.94 | 2024-03-04 |
| 101 | 2024-03-05 | 46,000 | -4,000 | 0.00 | 1,161,993,599 | 637,560 | 13.86 | 2024-03-01 |
| 102 | 2024-02-08 | 50,000 | 4,000 | 0.00 | 1,161,993,599 | 623,000 | 12.46 | 2024-02-06 |
| 103 | 2024-02-07 | 46,000 | -2,000 | 0.00 | 1,161,993,599 | 571,320 | 12.42 | 2024-02-05 |
| 104 | 2024-01-23 | 48,000 | 4,000 | 0.00 | 1,161,993,599 | 583,680 | 12.16 | 2024-01-19 |
| 105 | 2024-01-17 | 44,000 | 4,000 | 0.00 | 1,161,993,599 | 594,000 | 13.50 | 2024-01-15 |
| 106 | 2024-01-12 | 40,000 | 2,000 | 0.00 | 1,161,993,599 | 565,600 | 14.14 | 2024-01-10 |
| 107 | 2024-01-10 | 38,000 | 2,000 | 0.00 | 1,161,993,599 | 535,800 | 14.10 | 2024-01-08 |
| 108 | 2024-01-08 | 36,000 | 2,000 | 0.00 | 1,161,993,599 | 534,960 | 14.86 | 2024-01-04 |
| 109 | 2023-12-21 | 34,000 | 2,000 | 0.00 | 1,161,993,599 | 512,720 | 15.08 | 2023-12-19 |
| 110 | 2023-12-20 | 32,000 | 2,000 | 0.00 | 1,161,993,599 | 489,600 | 15.30 | 2023-12-18 |
| 111 | 2023-12-15 | 30,000 | -4,000 | 0.00 | 1,161,993,599 | 460,800 | 15.36 | 2023-12-13 |
| 112 | 2023-12-11 | 34,000 | 2,000 | 0.00 | 1,161,993,599 | 534,480 | 15.72 | 2023-12-07 |
| 113 | 2023-12-07 | 32,000 | 2,000 | 0.00 | 1,161,993,599 | 517,120 | 16.16 | 2023-12-05 |
| 114 | 2023-12-06 | 30,000 | 2,000 | 0.00 | 1,161,993,599 | 481,800 | 16.06 | 2023-12-04 |
| 115 | 2023-11-30 | 28,000 | 2,000 | 0.00 | 1,161,993,599 | 500,080 | 17.86 | 2023-11-28 |
| 116 | 2023-11-28 | 26,000 | 2,000 | 0.00 | 1,161,993,599 | 471,120 | 18.12 | 2023-11-24 |
| 117 | 2023-11-27 | 24,000 | 2,000 | 0.00 | 1,161,993,599 | 444,000 | 18.50 | 2023-11-23 |
| 118 | 2023-11-21 | 22,000 | 4,000 | 0.00 | 1,161,993,599 | 397,320 | 18.06 | 2023-11-17 |
| 119 | 2023-11-20 | 18,000 | 2,000 | 0.00 | 1,161,993,599 | 322,560 | 17.92 | 2023-11-16 |
| 120 | 2023-11-17 | 16,000 | -2,000 | 0.00 | 1,161,993,599 | 294,080 | 18.38 | 2023-11-15 |
| 121 | 2023-11-16 | 18,000 | 4,000 | 0.00 | 1,161,993,599 | 315,360 | 17.52 | 2023-11-14 |
| 122 | 2023-09-15 | 14,000 | 2,000 | 0.00 | 1,161,993,599 | 306,600 | 21.90 | 2023-09-13 |
| 123 | 2023-08-03 | 12,000 | -2,000 | 0.00 | 1,161,977,599 | 294,000 | 24.50 | 2023-08-01 |
| 124 | 2023-05-16 | 14,000 | -2,000 | 0.00 | 1,161,837,799 | 295,400 | 21.10 | 2023-05-12 |
| 125 | 2023-04-24 | 16,000 | -20,000 | 0.00 | 1,161,837,799 | 371,200 | 23.20 | 2023-04-20 |
| 126 | 2023-04-06 | 36,000 | -2,000 | 0.00 | 1,161,837,799 | 844,200 | 23.45 | 2023-04-03 |
| 127 | 2023-02-16 | 38,000 | 2,000 | 0.00 | 1,161,837,799 | 790,400 | 20.80 | 2023-02-14 |
| 128 | 2022-12-15 | 36,000 | -8,000 | 0.00 | 1,161,835,799 | 759,600 | 21.10 | 2022-12-13 |
| 129 | 2022-10-26 | 44,000 | -10,000 | 0.00 | 1,161,835,799 | 675,840 | 15.36 | 2022-10-24 |
| 130 | 2022-10-21 | 54,000 | -10,000 | 0.00 | 1,161,835,799 | 910,440 | 16.86 | 2022-10-19 |
| 131 | 2022-10-20 | 64,000 | 20,000 | 0.01 | 1,161,835,799 | 1,113,600 | 17.40 | 2022-10-18 |
| 132 | 2022-09-28 | 44,000 | 2,000 | 0.00 | 1,161,835,799 | 848,320 | 19.28 | 2022-09-26 |
| 133 | 2022-09-01 | 42,000 | 20,000 | 0.00 | 1,161,835,799 | 963,900 | 22.95 | 2022-08-30 |
| 134 | 2022-08-30 | 22,000 | -20,000 | 0.00 | 1,161,835,799 | 523,600 | 23.80 | 2022-08-26 |
| 135 | 2022-08-08 | 42,000 | 20,000 | 0.00 | 1,161,835,799 | 915,600 | 21.80 | 2022-08-04 |
| 136 | 2022-08-01 | 22,000 | -2,000 | 0.00 | 1,161,835,799 | 471,900 | 21.45 | 2022-07-28 |
| 137 | 2022-07-21 | 24,000 | 2,000 | 0.00 | 1,161,835,799 | 505,200 | 21.05 | 2022-07-19 |
| 138 | 2022-07-15 | 22,000 | -4,000 | 0.00 | 1,161,835,799 | 466,400 | 21.20 | 2022-07-13 |
| 139 | 2022-07-08 | 26,000 | 4,000 | 0.00 | 1,161,835,799 | 555,100 | 21.35 | 2022-07-06 |
| 140 | 2022-06-28 | 22,000 | 4,000 | 0.00 | 1,161,835,799 | 490,600 | 22.30 | 2022-06-24 |
| 141 | 2022-04-19 | 18,000 | 6,000 | 0.00 | 1,161,835,799 | 320,400 | 17.80 | 2022-04-13 |
| 142 | 2022-03-28 | 12,000 | -4,000 | 0.00 | 1,161,823,799 | 231,120 | 19.26 | 2022-03-24 |
| 143 | 2022-03-25 | 16,000 | -16,000 | 0.00 | 1,161,823,799 | 290,880 | 18.18 | 2022-03-23 |
| 144 | 2022-03-21 | 32,000 | 24,000 | 0.00 | 1,161,823,799 | 676,800 | 21.15 | 2022-03-17 |
| 145 | 2022-03-10 | 8,000 | -2,000 | 0.00 | 1,161,823,799 | 181,600 | 22.70 | 2022-03-08 |
| 146 | 2022-03-03 | 10,000 | -2,000 | 0.00 | 1,161,823,799 | 280,500 | 28.05 | 2022-03-01 |
| 147 | 2022-02-24 | 12,000 | 2,000 | 0.00 | 1,161,778,799 | 370,800 | 30.90 | 2022-02-22 |
| 148 | 2021-12-10 | 10,000 | -6,000 | 0.00 | 1,161,333,899 | 352,000 | 35.20 | 2021-12-08 |
| 149 | 2021-12-08 | 16,000 | -8,000 | 0.00 | 1,161,333,899 | 539,200 | 33.70 | 2021-12-06 |
| 150 | 2021-11-24 | 24,000 | -2,000 | 0.00 | 1,160,442,099 | 907,200 | 37.80 | 2021-11-22 |
| 151 | 2021-11-19 | 26,000 | -4,000 | 0.00 | 1,160,442,099 | 991,900 | 38.15 | 2021-11-17 |
| 152 | 2021-11-18 | 30,000 | 8,000 | 0.00 | 1,160,442,099 | 1,011,000 | 33.70 | 2021-11-16 |
| 153 | 2021-10-27 | 22,000 | 2,000 | 0.00 | 1,160,408,600 | 686,400 | 31.20 | 2021-10-25 |
| 154 | 2021-08-10 | 20,000 | -2,000 | 0.00 | 1,160,063,100 | 683,000 | 34.15 | 2021-08-06 |
| 155 | 2021-08-02 | 22,000 | 2,000 | 0.00 | 1,160,063,100 | 712,800 | 32.40 | 2021-07-29 |
| 156 | 2021-07-05 | 20,000 | 2,000 | 0.00 | 1,159,800,000 | 738,000 | 36.90 | 2021-06-30 |
| 157 | 2021-07-02 | 18,000 | 4,000 | 0.00 | 1,159,800,000 | 663,300 | 36.85 | 2021-06-29 |
| 158 | 2021-06-04 | 14,000 | -4,000 | 0.00 | 1,159,800,000 | 476,000 | 34.00 | 2021-06-02 |
| 159 | 2021-04-20 | 18,000 | 2,000 | 0.00 | 1,159,800,000 | 567,000 | 31.50 | 2021-04-16 |
| 160 | 2021-04-01 | 16,000 | 4,000 | 0.00 | 1,159,800,000 | 505,600 | 31.60 | 2021-03-30 |
| 161 | 2021-03-19 | 12,000 | -2,000 | 0.00 | 1,159,800,000 | 427,800 | 35.65 | 2021-03-17 |
| 162 | 2021-02-17 | 14,000 | -6,000 | 0.00 | 1,159,794,000 | 548,800 | 39.20 | 2021-02-10 |
| 163 | 2021-02-09 | 20,000 | 12,000 | 0.00 | 1,159,794,000 | 719,000 | 35.95 | 2021-02-05 |
| 164 | 2021-02-03 | 8,000 | 2,000 | 0.00 | 1,159,794,000 | 286,400 | 35.80 | 2021-02-01 |
| 165 | 2021-02-02 | 6,000 | -2,000 | 0.00 | 1,159,794,000 | 213,300 | 35.55 | 2021-01-29 |
| 166 | 2021-01-22 | 8,000 | -12,000 | 0.00 | 1,159,655,500 | 331,600 | 41.45 | 2021-01-20 |
| 167 | 2021-01-15 | 20,000 | 4,000 | 0.00 | 1,159,655,500 | 839,000 | 41.95 | 2021-01-13 |
| 168 | 2021-01-14 | 16,000 | 8,000 | 0.00 | 1,159,655,500 | 674,400 | 42.15 | 2021-01-12 |
| 169 | 2021-01-05 | 8,000 | -6,000 | 0.00 | 1,159,655,500 | 322,800 | 40.35 | 2020-12-30 |
| 170 | 2020-12-30 | 14,000 | -4,000 | 0.00 | 1,158,018,500 | 551,600 | 39.40 | 2020-12-28 |
| 171 | 2020-12-29 | 18,000 | 4,000 | 0.00 | 1,158,018,500 | 680,400 | 37.80 | 2020-12-23 |
| 172 | 2020-12-23 | 14,000 | 6,000 | 0.00 | 1,158,018,500 | 532,700 | 38.05 | 2020-12-21 |
| 173 | 2020-11-30 | 8,000 | -2,000 | 0.00 | 1,158,018,500 | 317,200 | 39.65 | 2020-11-26 |
| 174 | 2020-11-13 | 10,000 | -4,000 | 0.00 | 1,155,874,500 | 352,500 | 35.25 | 2020-11-11 |
| 175 | 2020-11-12 | 14,000 | -2,000 | 0.00 | 1,155,874,500 | 509,600 | 36.40 | 2020-11-10 |
| 176 | 2020-11-09 | 16,000 | 6,000 | 0.00 | 1,155,874,500 | 576,000 | 36.00 | 2020-11-05 |
| 177 | 2020-11-03 | 10,000 | -2,000 | 0.00 | 1,155,874,500 | 320,500 | 32.05 | 2020-10-30 |
| 178 | 2020-11-02 | 12,000 | -10,000 | 0.00 | 1,155,874,500 | 386,400 | 32.20 | 2020-10-29 |
| 179 | 2020-10-29 | 22,000 | -4,000 | 0.00 | 1,155,874,500 | 726,000 | 33.00 | 2020-10-27 |
| 180 | 2020-10-15 | 26,000 | 2,000 | 0.00 | 1,155,285,000 | 881,400 | 33.90 | 2020-10-12 |
| 181 | 2020-09-15 | 24,000 | -2,000 | 0.00 | 1,152,276,000 | 722,400 | 30.10 | 2020-09-11 |
| 182 | 2020-09-10 | 26,000 | -4,000 | 0.00 | 1,152,276,000 | 751,400 | 28.90 | 2020-09-08 |
| 183 | 2020-09-07 | 30,000 | -2,000 | 0.00 | 1,152,276,000 | 913,500 | 30.45 | 2020-09-03 |
| 184 | 2020-09-04 | 32,000 | -4,000 | 0.00 | 1,152,276,000 | 1,003,200 | 31.35 | 2020-09-02 |
| 185 | 2020-09-01 | 36,000 | -10,000 | 0.00 | 1,152,276,000 | 878,400 | 24.40 | 2020-08-28 |
| 186 | 2020-08-27 | 46,000 | -10,000 | 0.00 | 1,151,700,000 | 1,122,400 | 24.40 | 2020-08-25 |
| 187 | 2020-08-06 | 56,000 | -6,000 | 0.00 | 1,151,700,000 | 1,316,000 | 23.50 | 2020-08-04 |
| 188 | 2020-08-04 | 62,000 | 10,000 | 0.01 | 1,151,700,000 | 1,432,200 | 23.10 | 2020-07-31 |
| 189 | 2020-08-03 | 52,000 | -10,000 | 0.00 | 1,151,700,000 | 1,248,000 | 24.00 | 2020-07-30 |
| 190 | 2020-07-31 | 62,000 | -2,000 | 0.01 | 1,151,700,000 | 1,512,800 | 24.40 | 2020-07-29 |
| 191 | 2020-07-30 | 64,000 | 10,000 | 0.01 | 1,151,269,000 | 1,526,400 | 23.85 | 2020-07-28 |
| 192 | 2020-07-27 | 54,000 | 12,000 | 0.00 | 1,151,269,000 | 1,255,500 | 23.25 | 2020-07-23 |
| 193 | 2020-07-06 | 42,000 | -4,000 | 0.00 | 1,151,269,000 | 930,300 | 22.15 | 2020-07-02 |
| 194 | 2020-07-02 | 46,000 | 4,000 | 0.00 | 1,151,269,000 | 995,900 | 21.65 | 2020-06-29 |
| 195 | 2020-06-29 | 42,000 | -22,000 | 0.00 | 1,150,725,000 | 932,400 | 22.20 | 2020-06-24 |
| 196 | 2020-06-23 | 64,000 | 22,000 | 0.01 | 1,150,725,000 | 1,408,000 | 22.00 | 2020-06-19 |
| 197 | 2020-06-18 | 42,000 | 4,000 | 0.00 | 1,150,725,000 | 888,300 | 21.15 | 2020-06-16 |
| 198 | 2020-05-13 | 38,000 | -900 | 0.00 | 1,150,685,000 | 765,700 | 20.15 | 2020-05-11 |
| 199 | 2020-04-14 | 38,900 | -6,000 | 0.00 | 1,150,651,000 | 685,418 | 17.62 | 2020-04-08 |
| 200 | 2020-04-09 | 44,900 | 6,000 | 0.00 | 1,150,651,000 | 774,076 | 17.24 | 2020-04-07 |
| 201 | 2020-03-05 | 38,900 | 10,000 | 0.00 | 1,150,392,000 | 1,108,650 | 28.50 | 2020-03-03 |
| 202 | 2020-02-28 | 28,900 | -10,000 | 0.00 | 1,150,364,000 | 794,750 | 27.50 | 2020-02-26 |
| 203 | 2020-02-27 | 38,900 | -60,000 | 0.00 | 1,150,364,000 | 986,115 | 25.35 | 2020-02-25 |
| 204 | 2020-02-25 | 98,900 | 10,000 | 0.01 | 1,150,364,000 | 2,442,830 | 24.70 | 2020-02-21 |
| 205 | 2019-10-02 | 88,900 | -10,000 | 0.01 | 1,149,086,000 | 2,315,845 | 26.05 | 2019-09-27 |
| 206 | 2019-09-30 | 98,900 | -10,000 | 0.01 | 1,149,086,000 | 2,541,730 | 25.70 | 2019-09-26 |
| 207 | 2019-09-18 | 108,900 | -20,000 | 0.01 | 1,149,040,000 | 2,864,070 | 26.30 | 2019-09-16 |
| 208 | 2019-09-16 | 128,900 | -30,000 | 0.01 | 1,149,040,000 | 3,441,630 | 26.70 | 2019-09-12 |
| 209 | 2019-09-11 | 158,900 | -20,000 | 0.01 | 1,149,040,000 | 3,940,720 | 24.80 | 2019-09-09 |
| 210 | 2019-09-10 | 178,900 | -20,000 | 0.02 | 1,149,040,000 | 4,561,950 | 25.50 | 2019-09-06 |
| 211 | 2019-09-09 | 198,900 | -20,000 | 0.02 | 1,149,040,000 | 4,773,600 | 24.00 | 2019-09-05 |
| 212 | 2019-09-06 | 218,900 | -46,000 | 0.02 | 1,149,040,000 | 5,341,160 | 24.40 | 2019-09-04 |
| 213 | 2019-09-05 | 264,900 | -10,000 | 0.02 | 1,149,040,000 | 6,304,620 | 23.80 | 2019-09-03 |
| 214 | 2019-09-04 | 274,900 | -10,000 | 0.02 | 1,149,040,000 | 6,652,580 | 24.20 | 2019-09-02 |
| 215 | 2019-09-02 | 284,900 | -10,000 | 0.02 | 1,149,040,000 | 6,752,130 | 23.70 | 2019-08-29 |
| 216 | 2019-08-28 | 294,900 | -30,000 | 0.03 | 1,148,990,000 | 6,591,015 | 22.35 | 2019-08-26 |
| 217 | 2019-08-26 | 324,900 | -30,000 | 0.03 | 1,148,990,000 | 7,375,230 | 22.70 | 2019-08-22 |
| 218 | 2019-08-23 | 354,900 | 30,000 | 0.03 | 1,148,990,000 | 6,785,688 | 19.12 | 2019-08-21 |
| 219 | 2019-04-24 | 324,900 | -20,000 | 0.03 | 1,147,187,500 | 9,275,895 | 28.55 | 2019-04-18 |
| 220 | 2019-04-16 | 344,900 | 8,000 | 0.03 | 1,147,187,500 | 9,191,585 | 26.65 | 2019-04-12 |
| 221 | 2019-04-15 | 336,900 | 10,000 | 0.03 | 1,147,187,500 | 9,214,215 | 27.35 | 2019-04-11 |
| 222 | 2019-04-02 | 326,900 | 2,000 | 0.03 | 1,147,187,500 | 8,074,430 | 24.70 | 2019-03-29 |
| 223 | 2019-03-25 | 324,900 | 10,000 | 0.03 | 1,146,777,500 | 7,635,150 | 23.50 | 2019-03-21 |
| 224 | 2019-03-19 | 314,900 | 10,000 | 0.03 | 1,146,777,500 | 8,407,830 | 26.70 | 2019-03-15 |
| 225 | 2019-03-18 | 304,900 | 30,000 | 0.03 | 1,146,777,500 | 8,064,605 | 26.45 | 2019-03-14 |
| 226 | 2019-03-01 | 274,900 | -10,000 | 0.02 | 1,146,777,500 | 8,521,900 | 31.00 | 2019-02-27 |
| 227 | 2019-02-28 | 284,900 | -10,000 | 0.02 | 1,146,777,500 | 9,102,555 | 31.95 | 2019-02-26 |
| 228 | 2019-01-16 | 294,900 | -8,000 | 0.03 | 1,146,252,500 | 7,741,125 | 26.25 | 2019-01-14 |
| 229 | 2019-01-15 | 302,900 | -8,000 | 0.03 | 1,146,252,500 | 8,057,140 | 26.60 | 2019-01-11 |
| 230 | 2018-12-05 | 310,900 | -152,000 | 0.03 | 1,145,518,500 | 8,549,750 | 27.50 | 2018-12-03 |
| 231 | 2018-11-27 | 462,900 | 20,000 | 0.04 | 1,145,458,500 | 12,243,705 | 26.45 | 2018-11-23 |
| 232 | 2018-11-15 | 442,900 | 12,000 | 0.04 | 1,145,458,500 | 11,692,560 | 26.40 | 2018-11-13 |
| 233 | 2018-11-06 | 430,900 | -34,000 | 0.04 | 1,145,458,500 | 12,151,380 | 28.20 | 2018-11-02 |
| 234 | 2018-10-30 | 464,900 | -160,000 | 0.04 | 1,145,458,500 | 11,994,420 | 25.80 | 2018-10-26 |
| 235 | 2018-07-26 | 624,900 | 4,000 | 0.05 | 1,145,361,500 | 18,965,715 | 30.35 | 2018-07-24 |
| 236 | 2018-07-16 | 620,900 | 2,000 | 0.05 | 1,145,361,500 | 19,558,350 | 31.50 | 2018-07-12 |
| 237 | 2018-07-13 | 618,900 | 30,000 | 0.05 | 1,145,361,500 | 19,402,515 | 31.35 | 2018-07-11 |
| 238 | 2018-06-27 | 588,900 | 100,000 | 0.05 | 1,144,893,500 | 19,433,700 | 33.00 | 2018-06-25 |
| 239 | 2018-06-26 | 488,900 | 2,000 | 0.04 | 1,144,893,500 | 16,622,600 | 34.00 | 2018-06-22 |
| 240 | 2018-06-07 | 486,900 | 26,000 | 0.04 | 1,144,893,500 | 18,331,785 | 37.65 | 2018-06-05 |
| 241 | 2018-06-05 | 460,900 | 30,000 | 0.04 | 1,144,893,500 | 16,477,175 | 35.75 | 2018-06-01 |
| 242 | 2018-05-25 | 430,900 | 4,000 | 0.04 | 1,144,320,000 | 15,986,390 | 37.10 | 2018-05-23 |
| 243 | 2018-05-24 | 426,900 | -6,000 | 0.04 | 1,144,320,000 | 16,094,130 | 37.70 | 2018-05-21 |
| 244 | 2018-05-14 | 432,900 | -18,000 | 0.04 | 1,144,320,000 | 16,428,555 | 37.95 | 2018-05-10 |
| 245 | 2018-04-16 | 450,900 | -20,000 | 0.04 | 1,144,115,000 | 17,585,100 | 39.00 | 2018-04-12 |
| 246 | 2018-04-10 | 470,900 | 18,000 | 0.04 | 1,144,115,000 | 16,434,410 | 34.90 | 2018-04-06 |
| 247 | 2018-03-27 | 452,900 | 34,000 | 0.04 | 1,143,984,000 | 16,576,140 | 36.60 | 2018-03-23 |
| 248 | 2018-03-26 | 418,900 | 44,000 | 0.04 | 1,143,984,000 | 16,022,925 | 38.25 | 2018-03-22 |
| 249 | 2018-03-23 | 374,900 | 106,000 | 0.03 | 1,143,984,000 | 14,621,100 | 39.00 | 2018-03-21 |
| 250 | 2018-02-28 | 268,900 | -2,000 | 0.02 | 1,143,984,000 | 12,718,970 | 47.30 | 2018-02-26 |
| 251 | 2018-02-05 | 270,900 | 16,000 | 0.02 | 1,143,828,500 | 12,082,140 | 44.60 | 2018-02-01 |
| 252 | 2018-02-02 | 254,900 | -2,000 | 0.02 | 1,143,828,500 | 11,266,580 | 44.20 | 2018-01-31 |
| 253 | 2018-01-29 | 256,900 | 2,000 | 0.02 | 1,142,327,000 | 11,650,415 | 45.35 | 2018-01-25 |
| 254 | 2018-01-23 | 254,900 | 10,000 | 0.02 | 1,142,327,000 | 11,712,655 | 45.95 | 2018-01-19 |
| 255 | 2018-01-22 | 244,900 | 26,000 | 0.02 | 1,142,327,000 | 11,363,360 | 46.40 | 2018-01-18 |
| 256 | 2018-01-16 | 218,900 | 4,000 | 0.02 | 1,142,327,000 | 10,321,135 | 47.15 | 2018-01-12 |
| 257 | 2018-01-02 | 214,900 | -4,000 | 0.02 | 1,140,543,900 | 10,111,045 | 47.05 | 2017-12-28 |
| 258 | 2017-12-07 | 218,900 | -4,000 | 0.02 | 1,140,413,900 | 9,467,425 | 43.25 | 2017-12-05 |
| 259 | 2017-12-06 | 222,900 | -2,000 | 0.02 | 1,140,403,900 | 9,807,600 | 44.00 | 2017-12-04 |
| 260 | 2017-12-05 | 224,900 | 2,000 | 0.02 | 1,140,403,900 | 9,681,945 | 43.05 | 2017-12-01 |
| 261 | 2017-12-01 | 222,900 | 2,000 | 0.02 | 1,140,403,900 | 9,629,280 | 43.20 | 2017-11-29 |
| 262 | 2017-11-22 | 220,900 | 2,000 | 0.02 | 1,140,146,900 | 9,741,690 | 44.10 | 2017-11-20 |
| 263 | 2017-11-21 | 218,900 | 6,000 | 0.02 | 1,140,146,900 | 10,069,400 | 46.00 | 2017-11-17 |
| 264 | 2017-11-17 | 212,900 | 2,000 | 0.02 | 1,140,146,900 | 9,580,500 | 45.00 | 2017-11-15 |
| 265 | 2017-11-08 | 210,900 | -2,000 | 0.02 | 1,140,146,900 | 9,522,135 | 45.15 | 2017-11-06 |
| 266 | 2017-10-30 | 212,900 | -28,000 | 0.02 | 1,139,877,900 | 9,122,765 | 42.85 | 2017-10-26 |
| 267 | 2017-10-27 | 240,900 | 2,000 | 0.02 | 1,139,877,900 | 10,515,285 | 43.65 | 2017-10-25 |
| 268 | 2017-10-25 | 238,900 | 10,000 | 0.02 | 1,139,877,900 | 10,332,425 | 43.25 | 2017-10-23 |
| 269 | 2017-10-19 | 228,900 | 12,000 | 0.02 | 1,139,877,900 | 9,957,150 | 43.50 | 2017-10-17 |
| 270 | 2017-10-18 | 216,900 | 28,000 | 0.02 | 1,139,877,900 | 9,294,165 | 42.85 | 2017-10-16 |
| 271 | 2017-10-16 | 188,900 | 10,000 | 0.02 | 1,139,877,900 | 7,990,470 | 42.30 | 2017-10-12 |
| 272 | 2017-10-13 | 178,900 | -4,000 | 0.02 | 1,139,877,900 | 7,576,415 | 42.35 | 2017-10-11 |
| 273 | 2017-10-12 | 182,900 | 2,000 | 0.02 | 1,139,877,900 | 7,855,555 | 42.95 | 2017-10-10 |
| 274 | 2017-10-04 | 180,900 | -2,000 | 0.02 | 1,139,877,900 | 7,398,810 | 40.90 | 2017-09-29 |
| 275 | 2017-09-29 | 182,900 | 14,000 | 0.02 | 1,139,207,900 | 7,590,350 | 41.50 | 2017-09-27 |
| 276 | 2017-09-27 | 168,900 | -22,000 | 0.01 | 1,139,207,900 | 6,848,895 | 40.55 | 2017-09-25 |
| 277 | 2017-09-22 | 190,900 | -2,000 | 0.02 | 1,139,207,900 | 8,113,250 | 42.50 | 2017-09-20 |
| 278 | 2017-09-20 | 192,900 | 900 | 0.02 | 1,139,207,900 | 7,899,255 | 40.95 | 2017-09-18 |
| 279 | 2017-09-13 | 192,000 | -2,000 | 0.02 | 1,139,207,900 | 7,497,600 | 39.05 | 2017-09-11 |
| 280 | 2017-08-29 | 194,000 | 8,000 | 0.02 | 1,139,040,900 | 7,207,100 | 37.15 | 2017-08-25 |
| 281 | 2017-08-28 | 186,000 | 14,000 | 0.02 | 1,139,040,900 | 6,909,900 | 37.15 | 2017-08-24 |
| 282 | 2017-08-16 | 172,000 | -2,000 | 0.02 | 1,139,040,900 | 5,693,200 | 33.10 | 2017-08-14 |
| 283 | 2017-08-10 | 174,000 | 2,000 | 0.02 | 1,139,040,900 | 5,898,600 | 33.90 | 2017-08-08 |
| 284 | 2017-08-03 | 172,000 | 2,000 | 0.02 | 1,139,040,900 | 6,183,400 | 35.95 | 2017-08-01 |
| 285 | 2017-07-17 | 170,000 | -2,000 | 0.01 | 1,138,602,300 | 6,060,500 | 35.65 | 2017-07-13 |
| 286 | 2017-07-11 | 172,000 | -2,000 | 0.02 | 1,138,602,300 | 5,916,800 | 34.40 | 2017-07-07 |
| 287 | 2017-07-04 | 174,000 | 2,000 | 0.02 | 1,138,602,300 | 5,759,400 | 33.10 | 2017-06-30 |
| 288 | 2017-07-03 | 172,000 | -8,000 | 0.02 | 1,138,602,300 | 5,813,600 | 33.80 | 2017-06-29 |
| 289 | 2017-06-30 | 180,000 | 8,000 | 0.02 | 1,138,602,300 | 5,922,000 | 32.90 | 2017-06-28 |
| 290 | 2017-06-28 | 172,000 | -8,000 | 0.02 | 1,138,190,300 | 5,830,800 | 33.90 | 2017-06-26 |
| 291 | 2017-06-27 | 180,000 | -32,000 | 0.02 | 1,138,190,300 | 5,850,000 | 32.50 | 2017-06-23 |
| 292 | 2017-06-09 | 212,000 | -2,000 | 0.02 | 1,136,910,300 | 6,815,800 | 32.15 | 2017-06-07 |
| 293 | 2017-06-07 | 214,000 | -2,000 | 0.02 | 1,136,910,300 | 6,955,000 | 32.50 | 2017-06-05 |
| 294 | 2017-06-05 | 216,000 | 14,000 | 0.02 | 1,136,910,300 | 7,171,200 | 33.20 | 2017-06-01 |
| 295 | 2017-05-29 | 202,000 | -4,000 | 0.02 | 1,136,215,500 | 6,150,900 | 30.45 | 2017-05-25 |
| 296 | 2017-05-26 | 206,000 | -4,000 | 0.02 | 1,136,215,500 | 6,365,400 | 30.90 | 2017-05-24 |
| 297 | 2017-05-24 | 210,000 | -6,000 | 0.02 | 1,136,215,500 | 6,415,500 | 30.55 | 2017-05-22 |
| 298 | 2017-05-19 | 216,000 | -30,000 | 0.02 | 1,136,215,500 | 6,566,400 | 30.40 | 2017-05-17 |
| 299 | 2017-05-18 | 246,000 | -6,000 | 0.02 | 1,136,215,500 | 7,490,700 | 30.45 | 2017-05-16 |
| 300 | 2017-05-17 | 252,000 | -2,000 | 0.02 | 1,136,215,500 | 7,812,000 | 31.00 | 2017-05-15 |
| 301 | 2017-05-16 | 254,000 | -16,000 | 0.02 | 1,136,215,500 | 7,848,600 | 30.90 | 2017-05-12 |
| 302 | 2017-05-12 | 270,000 | 8,000 | 0.02 | 1,136,215,500 | 8,194,500 | 30.35 | 2017-05-10 |
| 303 | 2017-05-11 | 262,000 | -12,000 | 0.02 | 1,136,215,500 | 7,938,600 | 30.30 | 2017-05-09 |
| 304 | 2017-05-10 | 274,000 | 10,000 | 0.02 | 1,136,215,500 | 8,000,800 | 29.20 | 2017-05-08 |
| 305 | 2017-05-08 | 264,000 | -6,000 | 0.02 | 1,136,215,500 | 7,827,600 | 29.65 | 2017-05-04 |
| 306 | 2017-05-05 | 270,000 | 12,000 | 0.02 | 1,136,215,500 | 7,884,000 | 29.20 | 2017-05-02 |
| 307 | 2017-05-04 | 258,000 | 14,000 | 0.02 | 1,136,215,500 | 7,456,200 | 28.90 | 2017-04-28 |
| 308 | 2017-05-02 | 244,000 | 26,000 | 0.02 | 1,136,215,500 | 6,832,000 | 28.00 | 2017-04-27 |
| 309 | 2017-04-13 | 218,000 | -20,000 | 0.02 | 1,134,491,500 | 6,583,600 | 30.20 | 2017-04-11 |
| 310 | 2017-04-11 | 238,000 | -18,000 | 0.02 | 1,134,491,500 | 7,342,300 | 30.85 | 2017-04-07 |
| 311 | 2017-03-29 | 256,000 | -10,000 | 0.02 | 1,130,785,500 | 8,089,600 | 31.60 | 2017-03-27 |
| 312 | 2017-03-28 | 266,000 | -32,000 | 0.02 | 1,130,785,500 | 8,578,500 | 32.25 | 2017-03-24 |
| 313 | 2017-03-27 | 298,000 | -52,000 | 0.03 | 1,130,785,500 | 9,089,000 | 30.50 | 2017-03-23 |
| 314 | 2017-03-24 | 350,000 | -220,000 | 0.03 | 1,130,785,500 | 10,395,000 | 29.70 | 2017-03-22 |
| 315 | 2017-03-23 | 570,000 | -2,000 | 0.05 | 1,130,785,500 | 16,359,000 | 28.70 | 2017-03-21 |
| 316 | 2017-03-17 | 572,000 | -4,000 | 0.05 | 1,130,785,500 | 16,559,400 | 28.95 | 2017-03-15 |
| 317 | 2017-03-16 | 576,000 | -4,000 | 0.05 | 1,130,785,500 | 16,070,400 | 27.90 | 2017-03-14 |
| 318 | 2017-03-15 | 580,000 | -6,000 | 0.05 | 1,130,785,500 | 15,892,000 | 27.40 | 2017-03-13 |
| 319 | 2017-03-14 | 586,000 | 2,000 | 0.05 | 1,130,785,500 | 15,118,800 | 25.80 | 2017-03-10 |
| 320 | 2017-03-13 | 584,000 | -16,000 | 0.05 | 1,130,785,500 | 15,184,000 | 26.00 | 2017-03-09 |
| 321 | 2017-03-10 | 600,000 | -2,000 | 0.05 | 1,130,785,500 | 15,510,000 | 25.85 | 2017-03-08 |
| 322 | 2017-03-09 | 602,000 | 18,000 | 0.05 | 1,130,785,500 | 15,531,600 | 25.80 | 2017-03-07 |
| 323 | 2017-03-02 | 584,000 | 6,000 | 0.05 | 1,130,785,500 | 14,424,800 | 24.70 | 2017-02-28 |
| 324 | 2017-02-28 | 578,000 | 20,000 | 0.05 | 1,130,785,500 | 14,623,400 | 25.30 | 2017-02-24 |
| 325 | 2017-02-27 | 558,000 | -2,000 | 0.05 | 1,130,672,000 | 14,452,200 | 25.90 | 2017-02-23 |
| 326 | 2017-02-24 | 560,000 | -2,000 | 0.05 | 1,130,672,000 | 14,532,000 | 25.95 | 2017-02-22 |
| 327 | 2017-02-21 | 562,000 | 2,000 | 0.05 | 1,130,672,000 | 13,881,400 | 24.70 | 2017-02-17 |
| 328 | 2017-02-20 | 560,000 | -6,000 | 0.05 | 1,130,672,000 | 14,000,000 | 25.00 | 2017-02-16 |
| 329 | 2017-02-09 | 566,000 | -2,000 | 0.05 | 1,130,672,000 | 14,008,500 | 24.75 | 2017-02-07 |
| 330 | 2017-02-08 | 568,000 | 2,000 | 0.05 | 1,130,672,000 | 13,887,600 | 24.45 | 2017-02-06 |
| 331 | 2017-02-07 | 566,000 | -4,000 | 0.05 | 1,130,672,000 | 13,867,000 | 24.50 | 2017-02-03 |
| 332 | 2017-02-06 | 570,000 | 12,000 | 0.05 | 1,130,672,000 | 13,509,000 | 23.70 | 2017-02-02 |
| 333 | 2017-02-01 | 558,000 | -6,000 | 0.05 | 1,130,672,000 | 14,508,000 | 26.00 | 2017-01-25 |
| 334 | 2017-01-04 | 564,000 | 2,000 | 0.05 | 1,130,354,000 | 13,620,600 | 24.15 | 2016-12-30 |
| 335 | 2016-12-21 | 562,000 | 2,000 | 0.05 | 1,130,331,500 | 13,544,200 | 24.10 | 2016-12-19 |
| 336 | 2016-12-19 | 560,000 | 30,000 | 0.05 | 1,130,331,500 | 13,552,000 | 24.20 | 2016-12-15 |
| 337 | 2016-12-15 | 530,000 | 2,000 | 0.05 | 1,130,331,500 | 12,773,000 | 24.10 | 2016-12-13 |
| 338 | 2016-12-13 | 528,000 | 4,000 | 0.05 | 1,130,331,500 | 13,305,600 | 25.20 | 2016-12-09 |
| 339 | 2016-12-12 | 524,000 | 18,000 | 0.05 | 1,130,331,500 | 13,283,400 | 25.35 | 2016-12-08 |
| 340 | 2016-12-06 | 506,000 | 2,000 | 0.04 | 1,130,331,500 | 12,903,000 | 25.50 | 2016-12-02 |
| 341 | 2016-11-22 | 504,000 | -10,000 | 0.04 | 1,130,129,500 | 12,852,000 | 25.50 | 2016-11-18 |
| 342 | 2016-11-17 | 514,000 | -10,000 | 0.05 | 1,130,129,500 | 12,670,100 | 24.65 | 2016-11-15 |
| 343 | 2016-11-16 | 524,000 | 4,000 | 0.05 | 1,130,129,500 | 12,471,200 | 23.80 | 2016-11-14 |
| 344 | 2016-11-15 | 520,000 | 116,000 | 0.05 | 1,130,129,500 | 12,740,000 | 24.50 | 2016-11-11 |
| 345 | 2016-11-14 | 404,000 | 86,000 | 0.04 | 1,130,129,500 | 10,382,800 | 25.70 | 2016-11-10 |
| 346 | 2016-11-11 | 318,000 | 32,000 | 0.03 | 1,130,129,500 | 8,522,400 | 26.80 | 2016-11-09 |
| 347 | 2016-11-08 | 286,000 | 6,000 | 0.03 | 1,129,805,500 | 7,621,900 | 26.65 | 2016-11-04 |
| 348 | 2016-11-03 | 280,000 | -4,000 | 0.02 | 1,128,573,500 | 7,812,000 | 27.90 | 2016-11-01 |
| 349 | 2016-10-31 | 284,000 | 4,000 | 0.03 | 1,128,573,500 | 7,767,400 | 27.35 | 2016-10-27 |
| 350 | 2016-10-28 | 280,000 | 14,000 | 0.02 | 1,127,978,500 | 7,672,000 | 27.40 | 2016-10-26 |
| 351 | 2016-10-27 | 266,000 | -10,000 | 0.02 | 1,127,978,500 | 7,527,800 | 28.30 | 2016-10-25 |
| 352 | 2016-10-26 | 276,000 | -2,000 | 0.02 | 1,127,978,500 | 7,728,000 | 28.00 | 2016-10-24 |
| 353 | 2016-10-24 | 278,000 | 50,000 | 0.02 | 1,127,978,500 | 7,325,300 | 26.35 | 2016-10-19 |
| 354 | 2016-10-20 | 228,000 | 30,000 | 0.02 | 1,127,978,500 | 6,178,800 | 27.10 | 2016-10-18 |
| 355 | 2016-10-19 | 198,000 | 2,000 | 0.02 | 1,127,978,500 | 5,395,500 | 27.25 | 2016-10-17 |
| 356 | 2016-10-17 | 196,000 | -4,000 | 0.02 | 1,127,978,500 | 5,507,600 | 28.10 | 2016-10-13 |
| 357 | 2016-10-07 | 200,000 | 74,000 | 0.02 | 1,127,206,500 | 5,780,000 | 28.90 | 2016-10-05 |
| 358 | 2016-10-04 | 126,000 | 32,000 | 0.01 | 1,127,206,500 | 3,433,500 | 27.25 | 2016-09-30 |
| 359 | 2016-10-03 | 94,000 | -8,000 | 0.01 | 1,126,498,500 | 2,575,600 | 27.40 | 2016-09-29 |
| 360 | 2016-09-30 | 102,000 | 4,000 | 0.01 | 1,126,384,500 | 2,662,200 | 26.10 | 2016-09-28 |
| 361 | 2016-09-27 | 98,000 | 78,000 | 0.01 | 1,126,356,500 | 2,611,700 | 26.65 | 2016-09-23 |
| 362 | 2016-09-14 | 20,000 | -4,000 | 0.00 | 1,125,182,500 | 529,000 | 26.45 | 2016-09-12 |
| 363 | 2016-09-13 | 24,000 | 22,000 | 0.00 | 1,125,182,500 | 670,800 | 27.95 | 2016-09-09 |
| 364 | 2016-09-09 | 2,000 | -16,000 | 0.00 | 1,125,182,500 | 57,500 | 28.75 | 2016-09-07 |
| 365 | 2016-09-07 | 18,000 | 16,000 | 0.00 | 1,125,182,500 | 529,200 | 29.40 | 2016-09-05 |
| 366 | 2016-08-19 | 2,000 | 2,000 | 0.00 | 1,123,244,500 | 53,600 | 26.80 | 2016-08-17 |
| 367 | 2016-08-03 | 0 | -2,000 | 0.00 | 1,123,244,500 | 0 | 25.10 | 2016-07-29 |
| 368 | 2016-07-11 | 2,000 | -10,000 | 0.00 | 1,121,754,500 | 49,600 | 24.80 | 2016-07-07 |
| 369 | 2016-05-20 | 12,000 | -6,000 | 0.00 | 1,115,936,000 | 235,920 | 19.66 | 2016-05-18 |
| 370 | 2016-05-19 | 18,000 | 6,000 | 0.00 | 1,115,936,000 | 358,560 | 19.92 | 2016-05-17 |
| 371 | 2016-03-29 | 12,000 | -52,000 | 0.00 | 1,107,194,500 | 223,680 | 18.64 | 2016-03-23 |
| 372 | 2016-03-08 | 64,000 | -14,000 | 0.01 | 1,107,194,500 | 992,000 | 15.50 | 2016-03-04 |
| 373 | 2015-11-18 | 78,000 | 64,000 | 0.01 | 1,106,712,500 | 1,235,520 | 15.84 | 2015-11-16 |
| 374 | 2015-07-10 | 14,000 | -186,000 | 0.00 | 1,106,586,500 | 222,040 | 15.86 | 2015-07-08 |
| 375 | 2015-06-16 | 200,000 | -40,000 | 0.02 | 1,105,957,500 | 3,656,000 | 18.28 | 2015-06-12 |
| 376 | 2015-05-21 | 240,000 | 10,000 | 0.02 | 1,105,609,500 | 4,545,600 | 18.94 | 2015-05-19 |
| 377 | 2015-05-19 | 230,000 | -10,000 | 0.02 | 1,105,609,500 | 4,416,000 | 19.20 | 2015-05-15 |
| 378 | 2015-05-18 | 240,000 | 14,000 | 0.02 | 1,105,609,500 | 4,516,800 | 18.82 | 2015-05-14 |
| 379 | 2015-04-24 | 226,000 | 22,000 | 0.02 | 1,099,531,000 | 4,366,320 | 19.32 | 2015-04-22 |
| 380 | 2015-04-22 | 204,000 | 10,000 | 0.02 | 1,099,531,000 | 3,843,360 | 18.84 | 2015-04-20 |
| 381 | 2015-04-21 | 194,000 | 144,000 | 0.02 | 1,099,531,000 | 3,755,840 | 19.36 | 2015-04-17 |
| 382 | 2015-04-17 | 50,000 | -12,000 | 0.00 | 1,099,531,000 | 935,000 | 18.70 | 2015-04-15 |
| 383 | 2015-04-16 | 62,000 | 50,000 | 0.01 | 1,099,531,000 | 1,170,560 | 18.88 | 2015-04-14 |
| 384 | 2015-04-14 | 12,000 | -116,000 | 0.00 | 1,099,531,000 | 210,000 | 17.50 | 2015-04-10 |
| 385 | 2015-04-10 | 128,000 | -8,000 | 0.01 | 1,099,531,000 | 2,137,600 | 16.70 | 2015-04-08 |
| 386 | 2015-04-01 | 136,000 | 6,000 | 0.01 | 1,099,531,000 | 2,067,200 | 15.20 | 2015-03-30 |
| 387 | 2015-03-27 | 130,000 | -50,000 | 0.01 | 1,099,507,000 | 1,830,400 | 14.08 | 2015-03-25 |
| 388 | 2015-03-25 | 180,000 | 12,000 | 0.02 | 1,099,507,000 | 2,534,400 | 14.08 | 2015-03-23 |
| 389 | 2015-03-17 | 168,000 | 18,000 | 0.02 | 1,099,507,000 | 2,466,240 | 14.68 | 2015-03-13 |
| 390 | 2015-03-16 | 150,000 | 10,000 | 0.01 | 1,099,507,000 | 2,220,000 | 14.80 | 2015-03-12 |
| 391 | 2015-03-13 | 140,000 | 8,000 | 0.01 | 1,099,507,000 | 2,083,200 | 14.88 | 2015-03-11 |
| 392 | 2015-03-11 | 132,000 | 22,000 | 0.01 | 1,099,507,000 | 1,982,640 | 15.02 | 2015-03-09 |
| 393 | 2015-03-10 | 110,000 | 20,000 | 0.01 | 1,099,507,000 | 1,696,200 | 15.42 | 2015-03-06 |
| 394 | 2015-03-06 | 90,000 | 40,000 | 0.01 | 1,099,507,000 | 1,425,600 | 15.84 | 2015-03-04 |
| 395 | 2015-01-13 | 50,000 | -10,000 | 0.00 | 1,097,447,000 | 835,000 | 16.70 | 2015-01-09 |
| 396 | 2015-01-09 | 60,000 | -110,000 | 0.01 | 1,097,447,000 | 996,000 | 16.60 | 2015-01-07 |
| 397 | 2014-12-01 | 170,000 | -20,000 | 0.02 | 1,097,078,000 | 2,774,400 | 16.32 | 2014-11-27 |
| 398 | 2014-11-03 | 190,000 | 10,000 | 0.02 | 1,096,739,000 | 2,800,600 | 14.74 | 2014-10-30 |
| 399 | 2014-10-17 | 180,000 | 10,000 | 0.02 | 1,096,615,000 | 2,721,600 | 15.12 | 2014-10-15 |
| 400 | 2014-10-03 | 170,000 | -2,000 | 0.02 | 1,096,615,000 | 2,590,800 | 15.24 | 2014-09-29 |
| 401 | 2014-09-15 | 172,000 | 2,000 | 0.02 | 1,095,918,000 | 2,793,280 | 16.24 | 2014-09-11 |
| 402 | 2014-09-03 | 170,000 | 4,000 | 0.02 | 1,095,918,000 | 2,890,000 | 17.00 | 2014-09-01 |
| 403 | 2014-09-01 | 166,000 | -6,000 | 0.02 | 1,095,918,000 | 2,699,160 | 16.26 | 2014-08-28 |
| 404 | 2014-08-21 | 172,000 | -20,000 | 0.02 | 1,093,396,000 | 2,769,200 | 16.10 | 2014-08-19 |
| 405 | 2014-08-19 | 192,000 | -130,000 | 0.02 | 1,093,396,000 | 3,098,880 | 16.14 | 2014-08-15 |
| 406 | 2014-08-18 | 322,000 | -10,000 | 0.03 | 1,093,396,000 | 4,991,000 | 15.50 | 2014-08-14 |
| 407 | 2014-08-13 | 332,000 | -10,000 | 0.03 | 1,093,396,000 | 5,092,880 | 15.34 | 2014-08-11 |
| 408 | 2014-08-08 | 342,000 | -10,000 | 0.03 | 1,093,396,000 | 5,239,440 | 15.32 | 2014-08-06 |
| 409 | 2014-08-07 | 352,000 | -54,000 | 0.03 | 1,093,396,000 | 5,406,720 | 15.36 | 2014-08-05 |
| 410 | 2014-08-05 | 406,000 | -2,000 | 0.04 | 1,093,396,000 | 6,130,600 | 15.10 | 2014-08-01 |
| 411 | 2014-07-25 | 408,000 | -4,000 | 0.04 | 1,093,106,000 | 6,283,200 | 15.40 | 2014-07-23 |
| 412 | 2014-07-15 | 412,000 | 4,000 | 0.04 | 1,093,106,000 | 6,015,200 | 14.60 | 2014-07-11 |
| 413 | 2014-07-07 | 408,000 | -2,000 | 0.04 | 1,093,106,000 | 6,324,000 | 15.50 | 2014-07-03 |
| 414 | 2014-06-30 | 410,000 | 6,000 | 0.04 | 1,093,106,000 | 6,141,800 | 14.98 | 2014-06-26 |
| 415 | 2014-06-27 | 404,000 | 2,000 | 0.04 | 1,092,849,000 | 6,060,000 | 15.00 | 2014-06-25 |
| 416 | 2014-06-26 | 402,000 | 22,000 | 0.04 | 1,092,849,000 | 5,965,680 | 14.84 | 2014-06-24 |
| 417 | 2014-06-20 | 380,000 | 4,000 | 0.03 | 1,092,849,000 | 5,472,000 | 14.40 | 2014-06-18 |
| 418 | 2014-05-28 | 376,000 | 2,000 | 0.03 | 1,092,767,000 | 5,188,800 | 13.80 | 2014-05-26 |
| 419 | 2014-05-22 | 374,000 | 6,000 | 0.03 | 1,092,767,000 | 4,510,440 | 12.06 | 2014-05-20 |
| 420 | 2014-04-30 | 368,000 | -2,000 | 0.03 | 1,092,767,000 | 4,555,840 | 12.38 | 2014-04-28 |
| 421 | 2014-04-24 | 370,000 | -64,000 | 0.03 | 1,092,627,000 | 4,684,200 | 12.66 | 2014-04-22 |
| 422 | 2014-04-23 | 434,000 | -42,000 | 0.04 | 1,092,627,000 | 5,581,240 | 12.86 | 2014-04-17 |
| 423 | 2014-04-17 | 476,000 | 18,000 | 0.04 | 1,092,627,000 | 5,940,480 | 12.48 | 2014-04-15 |
| 424 | 2014-04-16 | 458,000 | 164,000 | 0.04 | 1,092,627,000 | 5,422,720 | 11.84 | 2014-04-14 |
| 425 | 2014-03-17 | 294,000 | 10,000 | 0.03 | 1,092,447,000 | 4,298,280 | 14.62 | 2014-03-13 |
| 426 | 2014-03-07 | 284,000 | -30,000 | 0.03 | 1,092,447,000 | 4,271,360 | 15.04 | 2014-03-05 |
| 427 | 2014-03-05 | 314,000 | -16,000 | 0.03 | 1,092,447,000 | 4,879,560 | 15.54 | 2014-03-03 |
| 428 | 2014-03-04 | 330,000 | -14,000 | 0.03 | 1,092,447,000 | 5,128,200 | 15.54 | 2014-02-28 |
| 429 | 2014-02-25 | 344,000 | 22,000 | 0.03 | 1,091,773,000 | 5,166,880 | 15.02 | 2014-02-21 |
| 430 | 2014-02-06 | 322,000 | -4,000 | 0.03 | 1,091,773,000 | 4,823,560 | 14.98 | 2014-02-04 |
| 431 | 2014-02-05 | 326,000 | 16,000 | 0.03 | 1,091,773,000 | 4,903,040 | 15.04 | 2014-01-29 |
| 432 | 2014-02-04 | 310,000 | 24,000 | 0.03 | 1,091,773,000 | 4,674,800 | 15.08 | 2014-01-28 |
| 433 | 2014-01-29 | 286,000 | 6,000 | 0.03 | 1,091,689,000 | 4,335,760 | 15.16 | 2014-01-27 |
| 434 | 2014-01-22 | 280,000 | -100,000 | 0.03 | 1,091,689,000 | 4,284,000 | 15.30 | 2014-01-20 |
| 435 | 2013-12-16 | 380,000 | 100,000 | 0.03 | 1,091,367,000 | 6,163,600 | 16.22 | 2013-12-12 |
| 436 | 2013-12-10 | 280,000 | 50,000 | 0.03 | 1,091,367,000 | 4,614,400 | 16.48 | 2013-12-06 |
| 437 | 2013-12-04 | 230,000 | -52,000 | 0.02 | 1,091,367,000 | 4,071,000 | 17.70 | 2013-12-02 |
| 438 | 2013-12-03 | 282,000 | -20,000 | 0.03 | 1,091,367,000 | 4,579,680 | 16.24 | 2013-11-29 |
| 439 | 2013-12-02 | 302,000 | -6,000 | 0.03 | 1,091,367,000 | 4,910,520 | 16.26 | 2013-11-28 |
| 440 | 2013-11-27 | 308,000 | -6,000 | 0.03 | 1,090,759,000 | 4,928,000 | 16.00 | 2013-11-25 |
| 441 | 2013-11-26 | 314,000 | -8,000 | 0.03 | 1,090,759,000 | 4,942,360 | 15.74 | 2013-11-22 |
| 442 | 2013-11-25 | 322,000 | 14,000 | 0.03 | 1,090,759,000 | 5,055,400 | 15.70 | 2013-11-21 |
| 443 | 2013-11-22 | 308,000 | 82,000 | 0.03 | 1,090,759,000 | 4,958,800 | 16.10 | 2013-11-20 |
| 444 | 2013-11-21 | 226,000 | -48,000 | 0.02 | 1,090,759,000 | 3,683,800 | 16.30 | 2013-11-19 |
| 445 | 2013-11-14 | 274,000 | -10,000 | 0.03 | 1,090,759,000 | 4,433,320 | 16.18 | 2013-11-12 |
| 446 | 2013-11-12 | 284,000 | 38,000 | 0.03 | 1,090,759,000 | 4,487,200 | 15.80 | 2013-11-08 |
| 447 | 2013-11-11 | 246,000 | 26,000 | 0.02 | 1,090,759,000 | 3,975,360 | 16.16 | 2013-11-07 |
| 448 | 2013-11-08 | 220,000 | -52,000 | 0.02 | 1,090,759,000 | 3,634,400 | 16.52 | 2013-11-06 |
| 449 | 2013-11-07 | 272,000 | 52,000 | 0.02 | 1,090,439,000 | 4,346,560 | 15.98 | 2013-11-05 |
| 450 | 2013-10-30 | 220,000 | -300,000 | 0.02 | 1,089,491,000 | 3,524,400 | 16.02 | 2013-10-28 |
| 451 | 2013-10-28 | 520,000 | 46,000 | 0.05 | 1,089,491,000 | 8,621,600 | 16.58 | 2013-10-24 |
| 452 | 2013-10-25 | 474,000 | 54,000 | 0.04 | 1,089,491,000 | 8,020,080 | 16.92 | 2013-10-23 |
| 453 | 2013-10-23 | 420,000 | -126,000 | 0.04 | 1,089,491,000 | 7,425,600 | 17.68 | 2013-10-21 |
| 454 | 2013-10-17 | 546,000 | -60,000 | 0.05 | 1,087,822,000 | 8,550,360 | 15.66 | 2013-10-15 |
| 455 | 2013-10-16 | 606,000 | -10,000 | 0.06 | 1,087,822,000 | 8,980,920 | 14.82 | 2013-10-11 |
| 456 | 2013-10-15 | 616,000 | 10,000 | 0.06 | 1,087,822,000 | 9,203,040 | 14.94 | 2013-10-10 |
| 457 | 2013-10-11 | 606,000 | -10,000 | 0.06 | 1,087,126,000 | 9,405,120 | 15.52 | 2013-10-09 |
| 458 | 2013-10-10 | 616,000 | -2,000 | 0.06 | 1,087,126,000 | 9,215,360 | 14.96 | 2013-10-08 |
| 459 | 2013-10-08 | 618,000 | -18,000 | 0.06 | 1,087,126,000 | 8,862,120 | 14.34 | 2013-10-04 |
| 460 | 2013-10-07 | 636,000 | 14,000 | 0.06 | 1,087,126,000 | 9,031,200 | 14.20 | 2013-10-03 |
| 461 | 2013-10-04 | 622,000 | 10,000 | 0.06 | 1,087,126,000 | 9,242,920 | 14.86 | 2013-10-02 |
| 462 | 2013-09-30 | 612,000 | 40,000 | 0.06 | 1,087,126,000 | 9,840,960 | 16.08 | 2013-09-26 |
| 463 | 2013-09-27 | 572,000 | 34,000 | 0.05 | 1,087,048,000 | 8,751,600 | 15.30 | 2013-09-25 |
| 464 | 2013-09-26 | 538,000 | 56,000 | 0.05 | 1,087,048,000 | 8,199,120 | 15.24 | 2013-09-24 |
| 465 | 2013-09-24 | 482,000 | -4,000 | 0.04 | 1,085,338,000 | 7,191,440 | 14.92 | 2013-09-19 |
| 466 | 2013-09-19 | 486,000 | -18,000 | 0.04 | 1,085,338,000 | 7,192,800 | 14.80 | 2013-09-17 |
| 467 | 2013-09-13 | 504,000 | 10,000 | 0.05 | 1,085,338,000 | 7,207,200 | 14.30 | 2013-09-11 |
| 468 | 2013-09-12 | 494,000 | 8,000 | 0.05 | 1,085,338,000 | 7,202,520 | 14.58 | 2013-09-10 |
| 469 | 2013-09-09 | 486,000 | -16,000 | 0.04 | 1,085,338,000 | 6,901,200 | 14.20 | 2013-09-05 |
| 470 | 2013-09-06 | 502,000 | 6,000 | 0.05 | 1,085,338,000 | 6,907,520 | 13.76 | 2013-09-04 |
| 471 | 2013-09-05 | 496,000 | 10,000 | 0.05 | 1,085,338,000 | 6,795,200 | 13.70 | 2013-09-03 |
| 472 | 2013-09-02 | 486,000 | 4,000 | 0.04 | 1,085,338,000 | 6,376,320 | 13.12 | 2013-08-29 |
| 473 | 2013-08-27 | 482,000 | 2,000 | 0.04 | 1,085,154,000 | 6,314,200 | 13.10 | 2013-08-23 |
| 474 | 2013-08-20 | 480,000 | 44,000 | 0.04 | 1,085,154,000 | 6,086,400 | 12.68 | 2013-08-16 |
| 475 | 2013-08-19 | 436,000 | -2,000 | 0.04 | 1,085,154,000 | 5,641,840 | 12.94 | 2013-08-15 |
| 476 | 2013-08-16 | 438,000 | 8,000 | 0.04 | 1,085,154,000 | 5,685,240 | 12.98 | 2013-08-13 |
| 477 | 2013-07-31 | 430,000 | 120,000 | 0.04 | 1,085,154,000 | 5,951,200 | 13.84 | 2013-07-29 |
| 478 | 2013-07-30 | 310,000 | 176,000 | 0.03 | 1,084,506,000 | 4,296,600 | 13.86 | 2013-07-26 |
| 479 | 2013-04-26 | 134,000 | -4,000 | 0.01 | 1,078,445,000 | 1,675,000 | 12.50 | 2013-04-24 |
| 480 | 2013-04-24 | 138,000 | -8,000 | 0.01 | 1,078,445,000 | 1,749,840 | 12.68 | 2013-04-22 |
| 481 | 2013-04-15 | 146,000 | 8,000 | 0.01 | 1,078,445,000 | 1,801,640 | 12.34 | 2013-04-11 |
| 482 | 2013-03-25 | 138,000 | 4,000 | 0.01 | 1,077,813,000 | 1,606,320 | 11.64 | 2013-03-21 |
| 483 | 2013-02-07 | 134,000 | -16,000 | 0.01 | 1,077,649,000 | 1,495,440 | 11.16 | 2013-02-05 |
| 484 | 2012-11-06 | 150,000 | 16,000 | 0.01 | 1,077,277,000 | 1,260,000 | 8.400 | 2012-11-02 |
| 485 | 2012-04-30 | 134,000 | -2,000 | 0.01 | 1,077,013,000 | 1,235,480 | 9.220 | 2012-04-26 |
| 486 | 2012-04-25 | 136,000 | -2,000 | 0.01 | 1,076,997,000 | 1,251,200 | 9.200 | 2012-04-23 |
| 487 | 2012-03-16 | 138,000 | -6,000 | 0.01 | 1,076,687,000 | 1,250,280 | 9.060 | 2012-03-14 |
| 488 | 2012-03-15 | 144,000 | -4,000 | 0.01 | 1,076,687,000 | 1,294,560 | 8.990 | 2012-03-13 |
| 489 | 2012-03-13 | 148,000 | -4,000 | 0.01 | 1,076,687,000 | 1,317,200 | 8.900 | 2012-03-09 |
| 490 | 2012-03-08 | 152,000 | 4,000 | 0.01 | 1,076,687,000 | 1,299,600 | 8.550 | 2012-03-06 |
| 491 | 2012-03-07 | 148,000 | 2,000 | 0.01 | 1,076,687,000 | 1,346,800 | 9.100 | 2012-03-05 |
| 492 | 2012-03-06 | 146,000 | 2,000 | 0.01 | 1,076,687,000 | 1,363,640 | 9.340 | 2012-03-02 |
| 493 | 2012-02-29 | 144,000 | -8,000 | 0.01 | 1,076,687,000 | 1,401,120 | 9.730 | 2012-02-27 |
| 494 | 2012-02-27 | 152,000 | -4,000 | 0.01 | 1,076,677,000 | 1,430,320 | 9.410 | 2012-02-23 |
| 495 | 2012-02-22 | 156,000 | 2,000 | 0.01 | 1,076,677,000 | 1,352,520 | 8.670 | 2012-02-20 |
| 496 | 2012-02-16 | 154,000 | 4,000 | 0.01 | 1,076,677,000 | 1,356,740 | 8.810 | 2012-02-14 |
| 497 | 2012-02-15 | 150,000 | 2,000 | 0.01 | 1,076,677,000 | 1,341,000 | 8.940 | 2012-02-13 |
| 498 | 2012-02-13 | 148,000 | -2,000 | 0.01 | 1,076,677,000 | 1,370,480 | 9.260 | 2012-02-09 |
| 499 | 2012-01-16 | 150,000 | -8,000 | 0.01 | 1,076,647,000 | 1,290,000 | 8.600 | 2012-01-12 |
| 500 | 2011-12-23 | 158,000 | -10,000 | 0.01 | 1,076,627,000 | 1,240,300 | 7.850 | 2011-12-21 |
| 501 | 2011-12-22 | 168,000 | -40,000 | 0.02 | 1,076,627,000 | 1,310,400 | 7.800 | 2011-12-20 |
| 502 | 2011-12-21 | 208,000 | 40,000 | 0.02 | 1,076,627,000 | 1,543,360 | 7.420 | 2011-12-19 |
| 503 | 2011-11-22 | 168,000 | -22,000 | 0.02 | 1,076,611,000 | 1,281,840 | 7.630 | 2011-11-18 |
| 504 | 2011-11-17 | 190,000 | 22,000 | 0.02 | 1,076,611,000 | 1,459,200 | 7.680 | 2011-11-15 |
| 505 | 2011-11-11 | 168,000 | 2,000 | 0.02 | 1,076,611,000 | 1,347,360 | 8.020 | 2011-11-09 |
| 506 | 2011-11-08 | 166,000 | -2,000 | 0.02 | 1,076,611,000 | 1,457,480 | 8.780 | 2011-11-04 |
| 507 | 2011-11-01 | 168,000 | 32,000 | 0.02 | 1,076,611,000 | 1,372,560 | 8.170 | 2011-10-28 |
| 508 | 2011-10-31 | 136,000 | -2,000 | 0.01 | 1,076,611,000 | 1,165,520 | 8.570 | 2011-10-27 |
| 509 | 2011-10-27 | 138,000 | 16,000 | 0.01 | 1,076,417,000 | 1,123,320 | 8.140 | 2011-10-25 |
| 510 | 2011-10-25 | 122,000 | -16,000 | 0.01 | 1,076,417,000 | 1,007,720 | 8.260 | 2011-10-21 |
| 511 | 2011-10-17 | 138,000 | -20,000 | 0.01 | 1,076,417,000 | 1,134,360 | 8.220 | 2011-10-13 |
| 512 | 2011-10-13 | 158,000 | -10,000 | 0.01 | 1,076,417,000 | 1,205,540 | 7.630 | 2011-10-11 |
| 513 | 2011-10-10 | 168,000 | 30,000 | 0.02 | 1,076,417,000 | 1,186,080 | 7.060 | 2011-10-06 |
| 514 | 2011-10-06 | 138,000 | 10,000 | 0.01 | 1,076,417,000 | 906,660 | 6.570 | 2011-10-03 |
| 515 | 2011-09-30 | 128,000 | 2,000 | 0.01 | 1,076,417,000 | 1,024,000 | 8.000 | 2011-09-27 |
| 516 | 2011-09-22 | 126,000 | 2,000 | 0.01 | 1,076,391,000 | 1,162,980 | 9.230 | 2011-09-20 |
| 517 | 2011-09-20 | 124,000 | 2,000 | 0.01 | 1,076,391,000 | 1,206,520 | 9.730 | 2011-09-16 |
| 518 | 2011-09-19 | 122,000 | -4,000 | 0.01 | 1,076,391,000 | 1,146,800 | 9.400 | 2011-09-15 |
| 519 | 2011-09-14 | 126,000 | -100,000 | 0.01 | 1,076,391,000 | 1,094,940 | 8.690 | 2011-09-09 |
| 520 | 2011-09-09 | 226,000 | 100,000 | 0.02 | 1,076,391,000 | 1,921,000 | 8.500 | 2011-09-07 |
| 521 | 2011-09-06 | 126,000 | 2,000 | 0.01 | 1,076,391,000 | 1,089,900 | 8.650 | 2011-09-02 |
| 522 | 2011-09-05 | 124,000 | 2,000 | 0.01 | 1,076,391,000 | 1,196,600 | 9.650 | 2011-09-01 |
| 523 | 2011-08-05 | 122,000 | 2,000 | 0.01 | 1,076,391,000 | 1,393,240 | 11.42 | 2011-08-03 |
| 524 | 2011-07-22 | 120,000 | -2,000 | 0.01 | 1,076,051,000 | 1,514,400 | 12.62 | 2011-07-20 |
| 525 | 2011-07-21 | 122,000 | 2,000 | 0.01 | 1,076,051,000 | 1,500,600 | 12.30 | 2011-07-19 |
| 526 | 2011-07-12 | 120,000 | 2,000 | 0.01 | 1,076,051,000 | 1,509,600 | 12.58 | 2011-07-08 |
| 527 | 2011-07-08 | 118,000 | -20,000 | 0.01 | 1,076,051,000 | 1,548,160 | 13.12 | 2011-07-06 |
| 528 | 2011-07-05 | 138,000 | -4,000 | 0.01 | 1,076,051,000 | 1,736,040 | 12.58 | 2011-06-30 |
| 529 | 2011-07-04 | 142,000 | -2,000 | 0.01 | 1,076,051,000 | 1,704,000 | 12.00 | 2011-06-29 |
| 530 | 2011-06-29 | 144,000 | -76,000 | 0.01 | 1,075,859,000 | 1,558,080 | 10.82 | 2011-06-27 |
| 531 | 2011-06-28 | 220,000 | 76,000 | 0.02 | 1,075,859,000 | 2,376,000 | 10.80 | 2011-06-24 |
| 532 | 2011-06-21 | 144,000 | -20,000 | 0.01 | 1,075,859,000 | 1,555,200 | 10.80 | 2011-06-17 |
| 533 | 2011-06-13 | 164,000 | 2,000 | 0.02 | 1,075,859,000 | 1,807,280 | 11.02 | 2011-06-09 |
| 534 | 2011-05-30 | 162,000 | 42,000 | 0.02 | 1,075,613,000 | 1,684,800 | 10.40 | 2011-05-26 |
| 535 | 2011-05-18 | 120,000 | 18,000 | 0.01 | 1,075,613,000 | 1,315,200 | 10.96 | 2011-05-16 |
| 536 | 2011-05-16 | 102,000 | -4,000 | 0.01 | 1,075,613,000 | 1,107,720 | 10.86 | 2011-05-12 |
| 537 | 2011-05-11 | 106,000 | 18,000 | 0.01 | 1,075,613,000 | 1,185,080 | 11.18 | 2011-05-06 |
| 538 | 2011-05-06 | 88,000 | 20,000 | 0.01 | 1,075,613,000 | 1,012,000 | 11.50 | 2011-05-04 |
| 539 | 2011-05-03 | 68,000 | 6,000 | 0.01 | 1,075,613,000 | 809,200 | 11.90 | 2011-04-28 |
| 540 | 2011-04-27 | 62,000 | 2,000 | 0.01 | 1,075,296,000 | 747,720 | 12.06 | 2011-04-21 |
| 541 | 2011-04-13 | 60,000 | 20,000 | 0.01 | 1,075,296,000 | 730,800 | 12.18 | 2011-04-11 |
| 542 | 2011-04-12 | 40,000 | 10,000 | 0.00 | 1,075,296,000 | 500,000 | 12.50 | 2011-04-08 |
| 543 | 2011-04-11 | 30,000 | 16,000 | 0.00 | 1,075,296,000 | 384,000 | 12.80 | 2011-04-07 |
| 544 | 2011-04-08 | 14,000 | 2,000 | 0.00 | 1,075,296,000 | 182,840 | 13.06 | 2011-04-06 |
| 545 | 2011-04-04 | 12,000 | -12,000 | 0.00 | 1,075,296,000 | 156,480 | 13.04 | 2011-03-31 |
| 546 | 2011-03-30 | 24,000 | -18,000 | 0.00 | 1,074,332,000 | 294,240 | 12.26 | 2011-03-28 |
| 547 | 2011-03-29 | 42,000 | -16,000 | 0.00 | 1,074,332,000 | 518,280 | 12.34 | 2011-03-25 |
| 548 | 2011-03-28 | 58,000 | 2,000 | 0.01 | 1,074,332,000 | 696,000 | 12.00 | 2011-03-24 |
| 549 | 2011-03-25 | 56,000 | -18,000 | 0.01 | 1,074,332,000 | 689,920 | 12.32 | 2011-03-23 |
| 550 | 2011-03-23 | 74,000 | 18,000 | 0.01 | 1,074,332,000 | 910,200 | 12.30 | 2011-03-21 |
| 551 | 2011-03-22 | 56,000 | -18,000 | 0.01 | 1,074,332,000 | 688,800 | 12.30 | 2011-03-18 |
| 552 | 2011-03-16 | 74,000 | -16,000 | 0.01 | 1,074,332,000 | 951,640 | 12.86 | 2011-03-14 |
| 553 | 2011-03-11 | 90,000 | -16,000 | 0.01 | 1,074,332,000 | 1,191,600 | 13.24 | 2011-03-09 |
| 554 | 2011-03-07 | 106,000 | 18,000 | 0.01 | 1,074,332,000 | 1,250,800 | 11.80 | 2011-03-03 |
| 555 | 2011-03-04 | 88,000 | 18,000 | 0.01 | 1,074,332,000 | 1,036,640 | 11.78 | 2011-03-02 |
| 556 | 2011-03-01 | 70,000 | 18,000 | 0.01 | 1,074,332,000 | 830,200 | 11.86 | 2011-02-25 |
| 557 | 2011-02-25 | 52,000 | -16,000 | 0.00 | 1,073,850,000 | 651,040 | 12.52 | 2011-02-23 |
| 558 | 2011-02-24 | 68,000 | -8,000 | 0.01 | 1,073,850,000 | 905,760 | 13.32 | 2011-02-22 |
| 559 | 2011-02-23 | 76,000 | -8,000 | 0.01 | 1,073,850,000 | 1,029,040 | 13.54 | 2011-02-21 |
| 560 | 2011-02-22 | 84,000 | -20,000 | 0.01 | 1,073,850,000 | 1,110,480 | 13.22 | 2011-02-18 |
| 561 | 2011-02-10 | 104,000 | -8,000 | 0.01 | 1,073,850,000 | 1,318,720 | 12.68 | 2011-02-08 |
| 562 | 2011-01-31 | 112,000 | 8,000 | 0.01 | 1,073,850,000 | 1,348,480 | 12.04 | 2011-01-27 |
| 563 | 2011-01-24 | 104,000 | -54,000 | 0.01 | 1,073,850,000 | 1,358,240 | 13.06 | 2011-01-20 |
| 564 | 2011-01-19 | 158,000 | -16,000 | 0.01 | 1,073,850,000 | 2,057,160 | 13.02 | 2011-01-17 |
| 565 | 2011-01-18 | 174,000 | -2,000 | 0.02 | 1,073,850,000 | 2,328,120 | 13.38 | 2011-01-14 |
| 566 | 2011-01-14 | 176,000 | -22,000 | 0.02 | 1,073,850,000 | 2,291,520 | 13.02 | 2011-01-12 |
| 567 | 2011-01-13 | 198,000 | -8,000 | 0.02 | 1,073,850,000 | 2,498,760 | 12.62 | 2011-01-11 |
| 568 | 2011-01-12 | 206,000 | 18,000 | 0.02 | 1,073,850,000 | 2,624,440 | 12.74 | 2011-01-10 |
| 569 | 2011-01-10 | 188,000 | 82,000 | 0.02 | 1,073,850,000 | 2,203,360 | 11.72 | 2011-01-06 |
| 570 | 2010-12-10 | 106,000 | 2,000 | 0.01 | 1,073,830,000 | 1,325,000 | 12.50 | 2010-12-08 |
| 571 | 2010-12-09 | 104,000 | 8,000 | 0.01 | 1,073,830,000 | 1,306,240 | 12.56 | 2010-12-07 |
| 572 | 2010-11-23 | 96,000 | -2,000 | 0.01 | 1,073,820,000 | 1,353,600 | 14.10 | 2010-11-19 |
| 573 | 2010-11-22 | 98,000 | 2,000 | 0.01 | 1,073,820,000 | 1,407,280 | 14.36 | 2010-11-18 |
| 574 | 2010-10-20 | 96,000 | 24,000 | 0.01 | 1,072,953,000 | 1,297,920 | 13.52 | 2010-10-18 |
| 575 | 2010-10-14 | 72,000 | -16,000 | 0.01 | 1,072,565,000 | 1,032,480 | 14.34 | 2010-10-12 |
| 576 | 2010-10-13 | 88,000 | -34,000 | 0.01 | 1,072,565,000 | 1,251,360 | 14.22 | 2010-10-11 |
| 577 | 2010-10-11 | 122,000 | -16,000 | 0.01 | 1,072,565,000 | 1,744,600 | 14.30 | 2010-10-07 |
| 578 | 2010-10-08 | 138,000 | -16,000 | 0.01 | 1,072,565,000 | 1,978,920 | 14.34 | 2010-10-06 |
| 579 | 2010-09-29 | 154,000 | 50,000 | 0.01 | 1,071,523,000 | 2,236,080 | 14.52 | 2010-09-27 |
| 580 | 2010-09-15 | 104,000 | 16,000 | 0.01 | 1,070,709,000 | 1,341,600 | 12.90 | 2010-09-13 |
| 581 | 2010-09-06 | 88,000 | -6,000 | 0.01 | 1,069,777,000 | 1,114,080 | 12.66 | 2010-09-02 |
| 582 | 2010-08-27 | 94,000 | 8,000 | 0.01 | 1,069,499,000 | 1,034,000 | 11.00 | 2010-08-25 |
| 583 | 2010-08-10 | 86,000 | -20,000 | 0.01 | 1,069,499,000 | 1,026,840 | 11.94 | 2010-08-06 |
| 584 | 2010-08-04 | 106,000 | -8,000 | 0.01 | 1,069,499,000 | 1,259,280 | 11.88 | 2010-08-02 |
| 585 | 2010-08-02 | 114,000 | 20,000 | 0.01 | 1,069,499,000 | 1,263,120 | 11.08 | 2010-07-29 |
| 586 | 2010-07-20 | 94,000 | 8,000 | 0.01 | 1,069,397,000 | 938,120 | 9.980 | 2010-07-16 |
| 587 | 2010-07-19 | 86,000 | -8,000 | 0.01 | 1,069,397,000 | 887,520 | 10.32 | 2010-07-15 |
| 588 | 2010-07-13 | 94,000 | -10,000 | 0.01 | 1,069,397,000 | 911,800 | 9.700 | 2010-07-09 |
| 589 | 2010-07-08 | 104,000 | 8,000 | 0.01 | 1,069,397,000 | 946,400 | 9.100 | 2010-07-06 |
| 590 | 2010-07-06 | 96,000 | 16,000 | 0.01 | 1,069,397,000 | 854,400 | 8.900 | 2010-07-02 |
| 591 | 2010-07-05 | 80,000 | -6,000 | 0.01 | 1,069,397,000 | 744,000 | 9.300 | 2010-06-30 |
| 592 | 2010-06-28 | 86,000 | -6,000 | 0.01 | 1,069,397,000 | 842,800 | 9.800 | 2010-06-24 |
| 593 | 2010-06-25 | 92,000 | 10,000 | 0.01 | 1,069,397,000 | 896,080 | 9.740 | 2010-06-23 |
| 594 | 2010-06-07 | 82,000 | -10,000 | 0.01 | 1,069,397,000 | 829,840 | 10.12 | 2010-06-03 |
| 595 | 2010-05-25 | 92,000 | 6,000 | 0.01 | 1,069,381,000 | 849,160 | 9.230 | 2010-05-20 |
| 596 | 2010-05-24 | 86,000 | -2,000 | 0.01 | 1,069,381,000 | 838,500 | 9.750 | 2010-05-19 |
| 597 | 2010-05-13 | 88,000 | 2,000 | 0.01 | 1,069,381,000 | 915,200 | 10.40 | 2010-05-11 |
| 598 | 2010-05-05 | 86,000 | 8,000 | 0.01 | 1,069,381,000 | 928,800 | 10.80 | 2010-05-03 |
| 599 | 2010-05-03 | 78,000 | 2,000 | 0.01 | 1,069,381,000 | 861,120 | 11.04 | 2010-04-29 |
| 600 | 2010-04-30 | 76,000 | 10,000 | 0.01 | 1,069,381,000 | 836,000 | 11.00 | 2010-04-28 |
| 601 | 2010-04-26 | 66,000 | -8,000 | 0.01 | 971,611,000 | 768,240 | 11.64 | 2010-04-22 |
| 602 | 2010-04-21 | 74,000 | 6,000 | 0.01 | 971,611,000 | 815,480 | 11.02 | 2010-04-19 |
| 603 | 2010-04-20 | 68,000 | 22,000 | 0.01 | 971,611,000 | 783,360 | 11.52 | 2010-04-16 |
| 604 | 2010-04-16 | 46,000 | 2,000 | 0.00 | 971,611,000 | 528,080 | 11.48 | 2010-04-14 |
| 605 | 2010-04-15 | 44,000 | 4,000 | 0.00 | 971,611,000 | 515,680 | 11.72 | 2010-04-13 |
| 606 | 2010-04-14 | 40,000 | -46,000 | 0.00 | 971,611,000 | 492,000 | 12.30 | 2010-04-12 |
| 607 | 2010-04-12 | 86,000 | 56,000 | 0.01 | 971,611,000 | 1,049,200 | 12.20 | 2010-04-08 |
| 608 | 2010-03-26 | 30,000 | -2,000 | 0.00 | 966,874,000 | 390,000 | 13.00 | 2010-03-24 |
| 609 | 2010-03-17 | 32,000 | 2,000 | 0.00 | 966,874,000 | 379,520 | 11.86 | 2010-03-15 |
| 610 | 2010-02-24 | 30,000 | -2,000 | 0.00 | 966,358,000 | 340,800 | 11.36 | 2010-02-22 |
| 611 | 2010-02-23 | 32,000 | 2,000 | 0.00 | 966,358,000 | 360,320 | 11.26 | 2010-02-19 |
| 612 | 2010-01-26 | 30,000 | -4,000 | 0.00 | 965,556,000 | 309,000 | 10.30 | 2010-01-22 |
| 613 | 2010-01-22 | 34,000 | -20,000 | 0.00 | 965,556,000 | 377,400 | 11.10 | 2010-01-20 |
| 614 | 2010-01-21 | 54,000 | 24,000 | 0.01 | 965,556,000 | 565,920 | 10.48 | 2010-01-19 |
| 615 | 2009-12-29 | 30,000 | -90,000 | 0.00 | 964,706,000 | 333,000 | 11.10 | 2009-12-23 |
| 616 | 2009-12-28 | 120,000 | 90,000 | 0.01 | 964,706,000 | 1,248,000 | 10.40 | 2009-12-22 |
| 617 | 2009-12-09 | 30,000 | -100,000 | 0.00 | 964,706,000 | 372,000 | 12.40 | 2009-12-07 |
| 618 | 2009-11-16 | 130,000 | -6,000 | 0.01 | 961,448,000 | 1,220,700 | 9.390 | 2009-11-12 |
| 619 | 2009-11-13 | 136,000 | -6,000 | 0.01 | 961,448,000 | 1,342,320 | 9.870 | 2009-11-11 |
| 620 | 2009-11-12 | 142,000 | 100,000 | 0.01 | 961,448,000 | 1,349,000 | 9.500 | 2009-11-10 |
| 621 | 2009-11-10 | 42,000 | 4,000 | 0.00 | 958,064,000 | 385,980 | 9.190 | 2009-11-06 |
| 622 | 2009-11-09 | 38,000 | 10,000 | 0.00 | 958,064,000 | 346,180 | 9.110 | 2009-11-05 |
| 623 | 2009-11-04 | 28,000 | -4,000 | 0.00 | 958,064,000 | 228,200 | 8.150 | 2009-11-02 |
| 624 | 2009-10-29 | 32,000 | 4,000 | 0.00 | 955,140,000 | 262,080 | 8.190 | 2009-10-27 |
| 625 | 2009-10-28 | 28,000 | -14,000 | 0.00 | 955,140,000 | 236,880 | 8.460 | 2009-10-23 |
| 626 | 2009-10-27 | 42,000 | -4,000 | 0.00 | 955,140,000 | 338,520 | 8.060 | 2009-10-22 |
| 627 | 2009-10-22 | 46,000 | 6,000 | 0.00 | 955,140,000 | 375,820 | 8.170 | 2009-10-20 |
| 628 | 2009-10-20 | 40,000 | 4,000 | 0.00 | 955,140,000 | 327,200 | 8.180 | 2009-10-16 |
| 629 | 2009-10-19 | 36,000 | -6,000 | 0.00 | 955,140,000 | 300,600 | 8.350 | 2009-10-15 |
| 630 | 2009-10-16 | 42,000 | 10,000 | 0.00 | 955,140,000 | 354,480 | 8.440 | 2009-10-14 |
| 631 | 2009-10-15 | 32,000 | 4,000 | 0.00 | 955,140,000 | 261,120 | 8.160 | 2009-10-13 |
| 632 | 2009-08-28 | 28,000 | -2,000 | 0.00 | 955,064,000 | 201,600 | 7.200 | 2009-08-26 |
| 633 | 2009-08-18 | 30,000 | -4,000 | 0.00 | 955,064,000 | 225,000 | 7.500 | 2009-08-14 |
| 634 | 2009-08-17 | 34,000 | 4,000 | 0.00 | 955,064,000 | 255,000 | 7.500 | 2009-08-13 |
| 635 | 2009-07-28 | 30,000 | -8,000 | 0.00 | 954,540,000 | 223,800 | 7.460 | 2009-07-24 |
| 636 | 2009-07-16 | 38,000 | 8,000 | 0.00 | 954,540,000 | 252,700 | 6.650 | 2009-07-14 |
| 637 | 2009-05-20 | 30,000 | 16,000 | 0.00 | 954,540,000 | 160,200 | 5.340 | 2009-05-18 |
| 638 | 2009-04-30 | 14,000 | -10,000 | 0.00 | 954,540,000 | 65,800 | 4.700 | 2009-04-28 |
| 639 | 2009-03-12 | 24,000 | -16,000 | 0.00 | 954,540,000 | 77,280 | 3.220 | 2009-03-10 |
| 640 | 2009-03-11 | 40,000 | 16,000 | 0.00 | 954,540,000 | 128,400 | 3.210 | 2009-03-09 |
| 641 | 2009-01-14 | 24,000 | -4,000 | 0.00 | 954,540,000 | 72,000 | 3.000 | 2009-01-12 |
| 642 | 2009-01-12 | 28,000 | -10,000 | 0.00 | 954,540,000 | 87,360 | 3.120 | 2009-01-08 |
| 643 | 2009-01-08 | 38,000 | 10,000 | 0.00 | 954,540,000 | 121,600 | 3.200 | 2009-01-06 |
| 644 | 2009-01-07 | 28,000 | 4,000 | 0.00 | 954,540,000 | 83,440 | 2.980 | 2009-01-05 |
| 645 | 2008-12-02 | 24,000 | -10,000 | 0.00 | 954,540,000 | 72,000 | 3.000 | 2008-11-28 |
| 646 | 2008-12-01 | 34,000 | -6,000 | 0.00 | 954,540,000 | 98,600 | 2.900 | 2008-11-27 |
| 647 | 2008-11-25 | 40,000 | -26,000 | 0.00 | 954,540,000 | 101,600 | 2.540 | 2008-11-21 |
| 648 | 2008-11-14 | 66,000 | -26,000 | 0.01 | 954,540,000 | 190,080 | 2.880 | 2008-11-12 |
| 649 | 2008-11-03 | 92,000 | 26,000 | 0.01 | 954,540,000 | 239,200 | 2.600 | 2008-10-30 |
| 650 | 2008-09-03 | 66,000 | -4,000 | 0.01 | 954,540,000 | 277,200 | 4.200 | 2008-09-01 |
| 651 | 2008-08-21 | 70,000 | 4,000 | 0.01 | 954,540,000 | 325,500 | 4.650 | 2008-08-19 |
| 652 | 2008-08-05 | 66,000 | -6,000 | 0.01 | 954,540,000 | 330,660 | 5.010 | 2008-08-01 |
| 653 | 2008-08-04 | 72,000 | -2,000 | 0.01 | 954,540,000 | 368,640 | 5.120 | 2008-07-31 |
| 654 | 2008-08-01 | 74,000 | -2,000 | 0.01 | 954,540,000 | 370,740 | 5.010 | 2008-07-30 |
| 655 | 2008-07-31 | 76,000 | -6,000 | 0.01 | 954,540,000 | 375,440 | 4.940 | 2008-07-29 |
| 656 | 2008-07-17 | 82,000 | -4,000 | 0.01 | 954,540,000 | 416,560 | 5.080 | 2008-07-15 |
| 657 | 2008-07-15 | 86,000 | 4,000 | 0.01 | 954,540,000 | 435,160 | 5.060 | 2008-07-11 |
| 658 | 2008-07-10 | 82,000 | 10,000 | 0.01 | 954,540,000 | 421,480 | 5.140 | 2008-07-08 |
| 659 | 2008-06-23 | 72,000 | 10,000 | 0.01 | 954,540,000 | 446,400 | 6.200 | 2008-06-19 |
| 660 | 2008-06-19 | 62,000 | -10,000 | 0.01 | 954,540,000 | 409,200 | 6.600 | 2008-06-17 |
| 661 | 2008-06-18 | 72,000 | -4,000 | 0.01 | 954,540,000 | 449,280 | 6.240 | 2008-06-16 |
| 662 | 2008-06-17 | 76,000 | 4,000 | 0.01 | 954,540,000 | 468,160 | 6.160 | 2008-06-13 |
| 663 | 2008-06-13 | 72,000 | 2,000 | 0.01 | 954,540,000 | 468,000 | 6.500 | 2008-06-11 |
| 664 | 2008-06-11 | 70,000 | -2,000 | 0.01 | 954,540,000 | 490,000 | 7.000 | 2008-06-06 |
| 665 | 2008-06-10 | 72,000 | 2,000 | 0.01 | 954,540,000 | 500,400 | 6.950 | 2008-06-05 |
| 666 | 2008-06-06 | 70,000 | -2,000 | 0.01 | 954,540,000 | 494,900 | 7.070 | 2008-06-04 |
| 667 | 2008-05-28 | 72,000 | 2,000 | 0.01 | 954,540,000 | 534,960 | 7.430 | 2008-05-26 |
| 668 | 2008-05-19 | 70,000 | 8,000 | 0.01 | 954,540,000 | 522,900 | 7.470 | 2008-05-15 |
| 669 | 2008-04-23 | 62,000 | -6,000 | 0.01 | 954,540,000 | 528,240 | 8.520 | 2008-04-21 |
| 670 | 2008-04-18 | 68,000 | -4,000 | 0.01 | 954,540,000 | 557,600 | 8.200 | 2008-04-16 |
| 671 | 2008-04-17 | 72,000 | 4,000 | 0.01 | 954,540,000 | 565,200 | 7.850 | 2008-04-15 |
| 672 | 2008-04-10 | 68,000 | -8,000 | 0.01 | 954,540,000 | 570,520 | 8.390 | 2008-04-08 |
| 673 | 2008-04-07 | 76,000 | -4,000 | 0.01 | 954,540,000 | 604,200 | 7.950 | 2008-04-02 |
| 674 | 2008-04-03 | 80,000 | 6,000 | 0.01 | 954,540,000 | 634,400 | 7.930 | 2008-04-01 |
| 675 | 2008-04-02 | 74,000 | -10,000 | 0.01 | 954,540,000 | 593,480 | 8.020 | 2008-03-31 |
| 676 | 2008-03-31 | 84,000 | 10,000 | 0.01 | 954,540,000 | 649,320 | 7.730 | 2008-03-27 |
| 677 | 2008-03-28 | 74,000 | 2,000 | 0.01 | 954,500,000 | 603,840 | 8.160 | 2008-03-26 |
| 678 | 2008-02-25 | 72,000 | 4,000 | 0.01 | 954,500,000 | 682,560 | 9.480 | 2008-02-21 |
| 679 | 2008-02-18 | 68,000 | 2,000 | 0.01 | 954,500,000 | 612,000 | 9.000 | 2008-02-14 |
| 680 | 2008-01-21 | 66,000 | -20,000 | 0.01 | 954,500,000 | 660,000 | 10.00 | 2008-01-17 |
| 681 | 2008-01-11 | 86,000 | 20,000 | 0.01 | 954,500,000 | 946,000 | 11.00 | 2008-01-09 |
| 682 | 2007-12-18 | 66,000 | -2,000 | 0.01 | 954,500,000 | 752,400 | 11.40 | 2007-12-14 |
| 683 | 2007-12-17 | 68,000 | -4,000 | 0.01 | 954,500,000 | 817,360 | 12.02 | 2007-12-13 |
| 684 | 2007-11-22 | 72,000 | -6,000 | 0.01 | 954,500,000 | 905,760 | 12.58 | 2007-11-20 |
| 685 | 2007-11-16 | 78,000 | 12,000 | 0.01 | 954,500,000 | 881,400 | 11.30 | 2007-11-14 |
| 686 | 2007-11-07 | 66,000 | -14,000 | 0.01 | 954,500,000 | 784,080 | 11.88 | 2007-11-05 |
| 687 | 2007-11-06 | 80,000 | -26,000 | 0.01 | 954,500,000 | 980,800 | 12.26 | 2007-11-02 |
| 688 | 2007-11-05 | 106,000 | -2,000 | 0.01 | 954,500,000 | 1,320,760 | 12.46 | 2007-11-01 |
| 689 | 2007-10-23 | 108,000 | 2,000 | 0.01 | 954,500,000 | 1,151,280 | 10.66 | 2007-10-18 |
| 690 | 2007-10-22 | 106,000 | 2,000 | 0.01 | 954,500,000 | 1,155,400 | 10.90 | 2007-10-17 |
| 691 | 2007-10-17 | 104,000 | -60,000 | 0.01 | 954,500,000 | 1,144,000 | 11.00 | 2007-10-15 |
| 692 | 2007-10-16 | 164,000 | -2,000 | 0.02 | 954,500,000 | 1,787,600 | 10.90 | 2007-10-12 |
| 693 | 2007-10-12 | 166,000 | 8,000 | 0.02 | 954,500,000 | 1,832,640 | 11.04 | 2007-10-10 |
| 694 | 2007-10-10 | 158,000 | 8,000 | 0.02 | 954,500,000 | 1,766,440 | 11.18 | 2007-10-08 |
| 695 | 2007-09-28 | 150,000 | 2,000 | 0.02 | 954,500,000 | 1,788,000 | 11.92 | 2007-09-25 |
| 696 | 2007-09-25 | 148,000 | -8,000 | 0.02 | 954,500,000 | 1,758,240 | 11.88 | 2007-09-21 |
| 697 | 2007-09-18 | 156,000 | -36,000 | 0.02 | 954,500,000 | 1,847,040 | 11.84 | 2007-09-14 |
| 698 | 2007-09-17 | 192,000 | -36,000 | 0.02 | 954,500,000 | 2,135,040 | 11.12 | 2007-09-13 |
| 699 | 2007-08-28 | 228,000 | -116,000 | 0.02 | 954,500,000 | 2,736,000 | 12.00 | 2007-08-24 |
| 700 | 2007-08-27 | 344,000 | 116,000 | 0.04 | 954,500,000 | 4,244,960 | 12.34 | 2007-08-23 |
| 701 | 2007-08-03 | 228,000 | 10,000 | 0.02 | 954,500,000 | 2,872,800 | 12.60 | 2007-08-01 |
| 702 | 2007-07-13 | 218,000 | 18,000 | 0.03 | 830,000,000 | 2,799,120 | 12.84 | 2007-07-11 |
| 703 | 2007-06-27 | 200,000 | 40,000 | 0.02 | 830,000,000 | 2,240,000 | 11.20 | 2007-06-25 |
| 704 | 2007-06-26 | 160,000 | 0.02 | 830,000,000 | 1,772,800 | 11.08 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy