Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 36.20 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 4 | 2025-03-11 | 0 | -24,000 | 0.00 | 1,151,749,599 | 0 | 22.85 | 2025-03-07 |
| 5 | 2023-08-08 | 24,000 | -10,000 | 0.00 | 1,161,977,599 | 583,200 | 24.30 | 2023-08-04 |
| 6 | 2022-06-20 | 34,000 | -2,000 | 0.00 | 1,161,835,799 | 640,560 | 18.84 | 2022-06-16 |
| 7 | 2022-06-16 | 36,000 | 2,000 | 0.00 | 1,161,835,799 | 684,720 | 19.02 | 2022-06-14 |
| 8 | 2022-06-06 | 34,000 | -2,000 | 0.00 | 1,161,835,799 | 705,500 | 20.75 | 2022-06-01 |
| 9 | 2022-05-31 | 36,000 | 2,000 | 0.00 | 1,161,835,799 | 696,240 | 19.34 | 2022-05-27 |
| 10 | 2022-05-27 | 34,000 | -2,000 | 0.00 | 1,161,835,799 | 698,700 | 20.55 | 2022-05-25 |
| 11 | 2022-03-25 | 36,000 | 2,000 | 0.00 | 1,161,823,799 | 654,480 | 18.18 | 2022-03-23 |
| 12 | 2022-02-16 | 34,000 | 4,000 | 0.00 | 1,161,778,799 | 1,154,300 | 33.95 | 2022-02-14 |
| 13 | 2022-02-08 | 30,000 | -2,000 | 0.00 | 1,161,778,799 | 1,105,500 | 36.85 | 2022-02-04 |
| 14 | 2022-01-12 | 32,000 | -2,000 | 0.00 | 1,161,400,499 | 1,177,600 | 36.80 | 2022-01-10 |
| 15 | 2021-12-16 | 34,000 | 2,000 | 0.00 | 1,161,333,899 | 1,176,400 | 34.60 | 2021-12-14 |
| 16 | 2021-11-30 | 32,000 | 2,000 | 0.00 | 1,161,333,899 | 1,156,800 | 36.15 | 2021-11-26 |
| 17 | 2021-11-24 | 30,000 | -2,000 | 0.00 | 1,160,442,099 | 1,134,000 | 37.80 | 2021-11-22 |
| 18 | 2021-11-19 | 32,000 | -4,000 | 0.00 | 1,160,442,099 | 1,220,800 | 38.15 | 2021-11-17 |
| 19 | 2021-10-19 | 36,000 | -2,000 | 0.00 | 1,160,408,600 | 1,092,600 | 30.35 | 2021-10-15 |
| 20 | 2021-09-15 | 38,000 | 2,000 | 0.00 | 1,160,390,800 | 1,124,800 | 29.60 | 2021-09-13 |
| 21 | 2021-08-23 | 36,000 | 4,000 | 0.00 | 1,160,063,100 | 1,225,800 | 34.05 | 2021-08-19 |
| 22 | 2021-08-20 | 32,000 | -6,000 | 0.00 | 1,160,063,100 | 1,121,600 | 35.05 | 2021-08-18 |
| 23 | 2021-08-03 | 38,000 | -2,000 | 0.00 | 1,160,063,100 | 1,246,400 | 32.80 | 2021-07-30 |
| 24 | 2021-07-26 | 40,000 | 2,000 | 0.00 | 1,159,800,000 | 1,290,000 | 32.25 | 2021-07-22 |
| 25 | 2021-07-21 | 38,000 | 2,000 | 0.00 | 1,159,800,000 | 1,269,200 | 33.40 | 2021-07-19 |
| 26 | 2021-07-16 | 36,000 | 6,000 | 0.00 | 1,159,800,000 | 1,231,200 | 34.20 | 2021-07-14 |
| 27 | 2021-07-15 | 30,000 | -2,000 | 0.00 | 1,159,800,000 | 1,065,000 | 35.50 | 2021-07-13 |
| 28 | 2021-07-13 | 32,000 | 2,000 | 0.00 | 1,159,800,000 | 1,083,200 | 33.85 | 2021-07-09 |
| 29 | 2021-07-09 | 30,000 | -2,000 | 0.00 | 1,159,800,000 | 1,069,500 | 35.65 | 2021-07-07 |
| 30 | 2021-07-08 | 32,000 | 4,000 | 0.00 | 1,159,800,000 | 1,121,600 | 35.05 | 2021-07-06 |
| 31 | 2021-07-02 | 28,000 | -4,000 | 0.00 | 1,159,800,000 | 1,031,800 | 36.85 | 2021-06-29 |
| 32 | 2021-06-29 | 32,000 | -4,000 | 0.00 | 1,159,800,000 | 1,136,000 | 35.50 | 2021-06-25 |
| 33 | 2021-06-28 | 36,000 | 2,000 | 0.00 | 1,159,800,000 | 1,285,200 | 35.70 | 2021-06-24 |
| 34 | 2021-06-25 | 34,000 | -2,000 | 0.00 | 1,159,800,000 | 1,191,700 | 35.05 | 2021-06-23 |
| 35 | 2021-06-16 | 36,000 | 2,000 | 0.00 | 1,159,800,000 | 1,222,200 | 33.95 | 2021-06-11 |
| 36 | 2021-03-23 | 34,000 | 4,000 | 0.00 | 1,159,800,000 | 1,171,300 | 34.45 | 2021-03-19 |
| 37 | 2021-03-22 | 30,000 | -2,000 | 0.00 | 1,159,800,000 | 1,083,000 | 36.10 | 2021-03-18 |
| 38 | 2021-03-09 | 32,000 | 4,000 | 0.00 | 1,159,800,000 | 1,115,200 | 34.85 | 2021-03-05 |
| 39 | 2021-02-24 | 28,000 | 6,000 | 0.00 | 1,159,794,000 | 1,031,800 | 36.85 | 2021-02-22 |
| 40 | 2021-01-14 | 22,000 | 2,000 | 0.00 | 1,159,655,500 | 927,300 | 42.15 | 2021-01-12 |
| 41 | 2021-01-12 | 20,000 | -2,000 | 0.00 | 1,159,655,500 | 888,000 | 44.40 | 2021-01-08 |
| 42 | 2020-12-17 | 22,000 | -2,000 | 0.00 | 1,158,018,500 | 825,000 | 37.50 | 2020-12-15 |
| 43 | 2020-12-14 | 24,000 | 2,000 | 0.00 | 1,158,018,500 | 870,000 | 36.25 | 2020-12-10 |
| 44 | 2020-12-10 | 22,000 | -2,000 | 0.00 | 1,158,018,500 | 840,400 | 38.20 | 2020-12-08 |
| 45 | 2020-12-09 | 24,000 | 2,000 | 0.00 | 1,158,018,500 | 889,200 | 37.05 | 2020-12-07 |
| 46 | 2020-11-24 | 22,000 | 2,000 | 0.00 | 1,155,874,500 | 889,900 | 40.45 | 2020-11-20 |
| 47 | 2020-11-23 | 20,000 | -2,000 | 0.00 | 1,155,874,500 | 812,000 | 40.60 | 2020-11-19 |
| 48 | 2020-11-17 | 22,000 | -6,000 | 0.00 | 1,155,874,500 | 817,300 | 37.15 | 2020-11-13 |
| 49 | 2020-11-13 | 28,000 | 2,000 | 0.00 | 1,155,874,500 | 987,000 | 35.25 | 2020-11-11 |
| 50 | 2020-11-12 | 26,000 | -2,000 | 0.00 | 1,155,874,500 | 946,400 | 36.40 | 2020-11-10 |
| 51 | 2020-11-10 | 28,000 | 2,000 | 0.00 | 1,155,874,500 | 980,000 | 35.00 | 2020-11-06 |
| 52 | 2020-11-09 | 26,000 | -2,000 | 0.00 | 1,155,874,500 | 936,000 | 36.00 | 2020-11-05 |
| 53 | 2020-07-08 | 28,000 | -2,000 | 0.00 | 1,151,269,000 | 695,800 | 24.85 | 2020-07-06 |
| 54 | 2020-06-29 | 30,000 | 2,000 | 0.00 | 1,150,725,000 | 666,000 | 22.20 | 2020-06-24 |
| 55 | 2018-04-11 | 28,000 | -6,000 | 0.00 | 1,144,115,000 | 1,054,200 | 37.65 | 2018-04-09 |
| 56 | 2018-04-10 | 34,000 | 6,000 | 0.00 | 1,144,115,000 | 1,186,600 | 34.90 | 2018-04-06 |
| 57 | 2018-04-06 | 28,000 | -2,000 | 0.00 | 1,144,115,000 | 1,027,600 | 36.70 | 2018-04-03 |
| 58 | 2018-04-04 | 30,000 | 2,000 | 0.00 | 1,144,115,000 | 1,072,500 | 35.75 | 2018-03-29 |
| 59 | 2018-03-23 | 28,000 | 4,000 | 0.00 | 1,143,984,000 | 1,092,000 | 39.00 | 2018-03-21 |
| 60 | 2018-03-22 | 24,000 | -2,000 | 0.00 | 1,143,984,000 | 1,062,000 | 44.25 | 2018-03-20 |
| 61 | 2018-03-21 | 26,000 | 18,000 | 0.00 | 1,143,984,000 | 1,118,000 | 43.00 | 2018-03-19 |
| 62 | 2018-03-19 | 8,000 | 4,000 | 0.00 | 1,143,984,000 | 352,400 | 44.05 | 2018-03-15 |
| 63 | 2018-03-09 | 4,000 | 2,000 | 0.00 | 1,143,984,000 | 176,400 | 44.10 | 2018-03-07 |
| 64 | 2018-03-08 | 2,000 | 2,000 | 0.00 | 1,143,984,000 | 91,200 | 45.60 | 2018-03-06 |
| 65 | 2018-03-05 | 0 | -2,000 | 0.00 | 1,143,984,000 | 0 | 47.00 | 2018-03-01 |
| 66 | 2018-02-07 | 2,000 | 2,000 | 0.00 | 1,143,828,500 | 85,000 | 42.50 | 2018-02-05 |
| 67 | 2017-11-06 | 0 | -2,000 | 0.00 | 1,140,146,900 | 0 | 43.85 | 2017-11-02 |
| 68 | 2017-11-01 | 2,000 | 2,000 | 0.00 | 1,140,146,900 | 82,100 | 41.05 | 2017-10-30 |
| 69 | 2017-10-09 | 0 | -2,000 | 0.00 | 1,139,877,900 | 0 | 44.20 | 2017-10-04 |
| 70 | 2017-09-25 | 2,000 | 2,000 | 0.00 | 1,139,207,900 | 83,800 | 41.90 | 2017-09-21 |
| 71 | 2014-05-23 | 0 | -10,000 | 0.00 | 1,092,767,000 | 0 | 12.14 | 2014-05-21 |
| 72 | 2014-04-17 | 10,000 | -4,000 | 0.00 | 1,092,627,000 | 124,800 | 12.48 | 2014-04-15 |
| 73 | 2014-04-16 | 14,000 | 14,000 | 0.00 | 1,092,627,000 | 165,760 | 11.84 | 2014-04-14 |
| 74 | 2013-09-27 | 0 | -20,000 | 0.00 | 1,087,048,000 | 0 | 15.30 | 2013-09-25 |
| 75 | 2013-09-03 | 20,000 | -18,000 | 0.00 | 1,085,338,000 | 279,200 | 13.96 | 2013-08-30 |
| 76 | 2013-09-02 | 38,000 | -4,000 | 0.00 | 1,085,338,000 | 498,560 | 13.12 | 2013-08-29 |
| 77 | 2013-08-30 | 42,000 | 20,000 | 0.00 | 1,085,154,000 | 504,840 | 12.02 | 2013-08-28 |
| 78 | 2013-08-28 | 22,000 | -4,000 | 0.00 | 1,085,154,000 | 301,400 | 13.70 | 2013-08-26 |
| 79 | 2013-08-27 | 26,000 | -2,000 | 0.00 | 1,085,154,000 | 340,600 | 13.10 | 2013-08-23 |
| 80 | 2013-08-26 | 28,000 | 2,000 | 0.00 | 1,085,154,000 | 351,120 | 12.54 | 2013-08-22 |
| 81 | 2013-08-23 | 26,000 | 4,000 | 0.00 | 1,085,154,000 | 328,120 | 12.62 | 2013-08-21 |
| 82 | 2013-05-31 | 22,000 | -2,000 | 0.00 | 1,084,466,000 | 302,720 | 13.76 | 2013-05-29 |
| 83 | 2013-05-30 | 24,000 | -4,000 | 0.00 | 1,081,964,000 | 329,280 | 13.72 | 2013-05-28 |
| 84 | 2013-05-29 | 28,000 | 2,000 | 0.00 | 1,081,964,000 | 373,520 | 13.34 | 2013-05-27 |
| 85 | 2013-05-07 | 26,000 | -2,000 | 0.00 | 1,081,964,000 | 361,400 | 13.90 | 2013-05-03 |
| 86 | 2013-04-29 | 28,000 | -2,000 | 0.00 | 1,078,445,000 | 360,640 | 12.88 | 2013-04-25 |
| 87 | 2013-04-10 | 30,000 | -2,000 | 0.00 | 1,078,445,000 | 354,600 | 11.82 | 2013-04-08 |
| 88 | 2013-02-15 | 32,000 | 2,000 | 0.00 | 1,077,649,000 | 365,440 | 11.42 | 2013-02-08 |
| 89 | 2013-02-14 | 30,000 | -2,000 | 0.00 | 1,077,649,000 | 351,600 | 11.72 | 2013-02-07 |
| 90 | 2013-02-07 | 32,000 | -2,000 | 0.00 | 1,077,649,000 | 357,120 | 11.16 | 2013-02-05 |
| 91 | 2013-02-06 | 34,000 | -4,000 | 0.00 | 1,077,649,000 | 367,200 | 10.80 | 2013-02-04 |
| 92 | 2012-04-25 | 38,000 | -4,000 | 0.00 | 1,076,997,000 | 349,600 | 9.200 | 2012-04-23 |
| 93 | 2012-03-13 | 42,000 | 2,000 | 0.00 | 1,076,687,000 | 373,800 | 8.900 | 2012-03-09 |
| 94 | 2012-02-27 | 40,000 | -2,000 | 0.00 | 1,076,677,000 | 376,400 | 9.410 | 2012-02-23 |
| 95 | 2012-01-16 | 42,000 | -6,000 | 0.00 | 1,076,647,000 | 361,200 | 8.600 | 2012-01-12 |
| 96 | 2011-12-22 | 48,000 | -4,000 | 0.00 | 1,076,627,000 | 374,400 | 7.800 | 2011-12-20 |
| 97 | 2011-12-15 | 52,000 | 4,000 | 0.00 | 1,076,627,000 | 386,880 | 7.440 | 2011-12-13 |
| 98 | 2011-12-12 | 48,000 | -4,000 | 0.00 | 1,076,627,000 | 373,920 | 7.790 | 2011-12-08 |
| 99 | 2011-09-28 | 52,000 | -10,000 | 0.00 | 1,076,391,000 | 410,800 | 7.900 | 2011-09-26 |
| 100 | 2011-09-19 | 62,000 | -2,000 | 0.01 | 1,076,391,000 | 582,800 | 9.400 | 2011-09-15 |
| 101 | 2011-09-16 | 64,000 | -16,000 | 0.01 | 1,076,391,000 | 570,240 | 8.910 | 2011-09-14 |
| 102 | 2011-08-24 | 80,000 | -6,000 | 0.01 | 1,076,391,000 | 776,000 | 9.700 | 2011-08-22 |
| 103 | 2011-08-15 | 86,000 | 6,000 | 0.01 | 1,076,391,000 | 868,600 | 10.10 | 2011-08-11 |
| 104 | 2011-08-12 | 80,000 | -4,000 | 0.01 | 1,076,391,000 | 838,400 | 10.48 | 2011-08-10 |
| 105 | 2011-08-11 | 84,000 | -20,000 | 0.01 | 1,076,391,000 | 850,080 | 10.12 | 2011-08-09 |
| 106 | 2011-08-08 | 104,000 | 12,000 | 0.01 | 1,076,391,000 | 1,150,240 | 11.06 | 2011-08-04 |
| 107 | 2011-08-05 | 92,000 | 20,000 | 0.01 | 1,076,391,000 | 1,050,640 | 11.42 | 2011-08-03 |
| 108 | 2011-08-04 | 72,000 | 20,000 | 0.01 | 1,076,391,000 | 849,600 | 11.80 | 2011-08-02 |
| 109 | 2011-07-27 | 52,000 | -4,000 | 0.00 | 1,076,051,000 | 666,640 | 12.82 | 2011-07-25 |
| 110 | 2011-07-26 | 56,000 | -2,000 | 0.01 | 1,076,051,000 | 721,280 | 12.88 | 2011-07-22 |
| 111 | 2011-07-19 | 58,000 | -6,000 | 0.01 | 1,076,051,000 | 722,680 | 12.46 | 2011-07-15 |
| 112 | 2011-07-18 | 64,000 | 4,000 | 0.01 | 1,076,051,000 | 814,080 | 12.72 | 2011-07-14 |
| 113 | 2011-07-14 | 60,000 | -16,000 | 0.01 | 1,076,051,000 | 772,800 | 12.88 | 2011-07-12 |
| 114 | 2011-07-12 | 76,000 | 14,000 | 0.01 | 1,076,051,000 | 956,080 | 12.58 | 2011-07-08 |
| 115 | 2011-07-11 | 62,000 | -6,000 | 0.01 | 1,076,051,000 | 818,400 | 13.20 | 2011-07-07 |
| 116 | 2011-07-08 | 68,000 | -6,000 | 0.01 | 1,076,051,000 | 892,160 | 13.12 | 2011-07-06 |
| 117 | 2011-07-06 | 74,000 | -22,000 | 0.01 | 1,076,051,000 | 975,320 | 13.18 | 2011-07-04 |
| 118 | 2011-07-05 | 96,000 | -18,000 | 0.01 | 1,076,051,000 | 1,207,680 | 12.58 | 2011-06-30 |
| 119 | 2011-07-04 | 114,000 | -22,000 | 0.01 | 1,076,051,000 | 1,368,000 | 12.00 | 2011-06-29 |
| 120 | 2011-06-10 | 136,000 | -12,000 | 0.01 | 1,075,859,000 | 1,496,000 | 11.00 | 2011-06-08 |
| 121 | 2011-05-16 | 148,000 | 2,000 | 0.01 | 1,075,613,000 | 1,607,280 | 10.86 | 2011-05-12 |
| 122 | 2011-05-13 | 146,000 | 28,000 | 0.01 | 1,075,613,000 | 1,597,240 | 10.94 | 2011-05-11 |
| 123 | 2011-04-28 | 118,000 | 8,000 | 0.01 | 1,075,296,000 | 1,404,200 | 11.90 | 2011-04-26 |
| 124 | 2011-04-26 | 110,000 | 34,000 | 0.01 | 1,075,296,000 | 1,322,200 | 12.02 | 2011-04-20 |
| 125 | 2011-04-18 | 76,000 | -12,000 | 0.01 | 1,075,296,000 | 945,440 | 12.44 | 2011-04-14 |
| 126 | 2011-04-15 | 88,000 | 8,000 | 0.01 | 1,075,296,000 | 1,057,760 | 12.02 | 2011-04-13 |
| 127 | 2011-04-14 | 80,000 | 18,000 | 0.01 | 1,075,296,000 | 960,000 | 12.00 | 2011-04-12 |
| 128 | 2011-04-13 | 62,000 | 32,000 | 0.01 | 1,075,296,000 | 755,160 | 12.18 | 2011-04-11 |
| 129 | 2011-04-12 | 30,000 | 4,000 | 0.00 | 1,075,296,000 | 375,000 | 12.50 | 2011-04-08 |
| 130 | 2011-04-04 | 26,000 | -6,000 | 0.00 | 1,075,296,000 | 339,040 | 13.04 | 2011-03-31 |
| 131 | 2011-04-01 | 32,000 | -4,000 | 0.00 | 1,075,296,000 | 396,160 | 12.38 | 2011-03-30 |
| 132 | 2011-03-31 | 36,000 | 4,000 | 0.00 | 1,075,296,000 | 428,400 | 11.90 | 2011-03-29 |
| 133 | 2011-03-18 | 32,000 | -10,000 | 0.00 | 1,074,332,000 | 409,600 | 12.80 | 2011-03-16 |
| 134 | 2011-03-16 | 42,000 | -4,000 | 0.00 | 1,074,332,000 | 540,120 | 12.86 | 2011-03-14 |
| 135 | 2011-03-11 | 46,000 | -6,000 | 0.00 | 1,074,332,000 | 609,040 | 13.24 | 2011-03-09 |
| 136 | 2011-03-10 | 52,000 | -8,000 | 0.00 | 1,074,332,000 | 657,280 | 12.64 | 2011-03-08 |
| 137 | 2011-03-04 | 60,000 | 2,000 | 0.01 | 1,074,332,000 | 706,800 | 11.78 | 2011-03-02 |
| 138 | 2011-03-01 | 58,000 | 16,000 | 0.01 | 1,074,332,000 | 687,880 | 11.86 | 2011-02-25 |
| 139 | 2011-02-25 | 42,000 | 6,000 | 0.00 | 1,073,850,000 | 525,840 | 12.52 | 2011-02-23 |
| 140 | 2011-02-23 | 36,000 | -10,000 | 0.00 | 1,073,850,000 | 487,440 | 13.54 | 2011-02-21 |
| 141 | 2011-02-21 | 46,000 | -2,000 | 0.00 | 1,073,850,000 | 600,760 | 13.06 | 2011-02-17 |
| 142 | 2011-02-18 | 48,000 | -10,000 | 0.00 | 1,073,850,000 | 612,480 | 12.76 | 2011-02-16 |
| 143 | 2011-02-17 | 58,000 | -10,000 | 0.01 | 1,073,850,000 | 719,200 | 12.40 | 2011-02-15 |
| 144 | 2011-02-16 | 68,000 | 2,000 | 0.01 | 1,073,850,000 | 809,200 | 11.90 | 2011-02-14 |
| 145 | 2011-02-15 | 66,000 | 6,000 | 0.01 | 1,073,850,000 | 785,400 | 11.90 | 2011-02-11 |
| 146 | 2011-02-14 | 60,000 | 4,000 | 0.01 | 1,073,850,000 | 710,400 | 11.84 | 2011-02-10 |
| 147 | 2011-02-10 | 56,000 | -14,000 | 0.01 | 1,073,850,000 | 710,080 | 12.68 | 2011-02-08 |
| 148 | 2011-01-31 | 70,000 | 26,000 | 0.01 | 1,073,850,000 | 842,800 | 12.04 | 2011-01-27 |
| 149 | 2011-01-19 | 44,000 | 4,000 | 0.00 | 1,073,850,000 | 572,880 | 13.02 | 2011-01-17 |
| 150 | 2011-01-18 | 40,000 | -10,000 | 0.00 | 1,073,850,000 | 535,200 | 13.38 | 2011-01-14 |
| 151 | 2011-01-14 | 50,000 | -14,000 | 0.00 | 1,073,850,000 | 651,000 | 13.02 | 2011-01-12 |
| 152 | 2011-01-13 | 64,000 | -8,000 | 0.01 | 1,073,850,000 | 807,680 | 12.62 | 2011-01-11 |
| 153 | 2011-01-12 | 72,000 | -4,000 | 0.01 | 1,073,850,000 | 917,280 | 12.74 | 2011-01-10 |
| 154 | 2011-01-11 | 76,000 | -4,000 | 0.01 | 1,073,850,000 | 928,720 | 12.22 | 2011-01-07 |
| 155 | 2011-01-10 | 80,000 | -2,000 | 0.01 | 1,073,850,000 | 937,600 | 11.72 | 2011-01-06 |
| 156 | 2011-01-07 | 82,000 | 2,000 | 0.01 | 1,073,850,000 | 979,080 | 11.94 | 2011-01-05 |
| 157 | 2011-01-06 | 80,000 | 36,000 | 0.01 | 1,073,850,000 | 968,000 | 12.10 | 2011-01-04 |
| 158 | 2011-01-05 | 44,000 | 4,000 | 0.00 | 1,073,850,000 | 549,120 | 12.48 | 2011-01-03 |
| 159 | 2011-01-04 | 40,000 | 4,000 | 0.00 | 1,073,850,000 | 496,000 | 12.40 | 2010-12-30 |
| 160 | 2010-12-30 | 36,000 | 28,000 | 0.00 | 1,073,830,000 | 443,520 | 12.32 | 2010-12-28 |
| 161 | 2010-12-29 | 8,000 | -10,000 | 0.00 | 1,073,830,000 | 112,160 | 14.02 | 2010-12-23 |
| 162 | 2010-12-23 | 18,000 | -2,000 | 0.00 | 1,073,830,000 | 248,040 | 13.78 | 2010-12-21 |
| 163 | 2010-12-17 | 20,000 | 2,000 | 0.00 | 1,073,830,000 | 259,200 | 12.96 | 2010-12-15 |
| 164 | 2010-12-16 | 18,000 | -10,000 | 0.00 | 1,073,830,000 | 241,920 | 13.44 | 2010-12-14 |
| 165 | 2010-12-08 | 28,000 | 4,000 | 0.00 | 1,073,830,000 | 348,880 | 12.46 | 2010-12-06 |
| 166 | 2010-12-01 | 24,000 | 4,000 | 0.00 | 1,073,830,000 | 304,800 | 12.70 | 2010-11-29 |
| 167 | 2010-11-30 | 20,000 | 14,000 | 0.00 | 1,073,830,000 | 260,000 | 13.00 | 2010-11-26 |
| 168 | 2010-11-25 | 6,000 | 4,000 | 0.00 | 1,073,820,000 | 80,520 | 13.42 | 2010-11-23 |
| 169 | 2010-10-26 | 2,000 | -4,000 | 0.00 | 1,073,275,000 | 30,400 | 15.20 | 2010-10-22 |
| 170 | 2010-10-25 | 6,000 | -6,000 | 0.00 | 1,073,201,000 | 87,720 | 14.62 | 2010-10-21 |
| 171 | 2010-10-15 | 12,000 | -2,000 | 0.00 | 1,072,953,000 | 176,160 | 14.68 | 2010-10-13 |
| 172 | 2010-10-14 | 14,000 | -12,000 | 0.00 | 1,072,565,000 | 200,760 | 14.34 | 2010-10-12 |
| 173 | 2010-10-07 | 26,000 | 2,000 | 0.00 | 1,072,565,000 | 374,400 | 14.40 | 2010-10-05 |
| 174 | 2010-10-05 | 24,000 | -2,000 | 0.00 | 1,072,565,000 | 371,520 | 15.48 | 2010-09-30 |
| 175 | 2010-10-04 | 26,000 | -8,000 | 0.00 | 1,072,565,000 | 383,240 | 14.74 | 2010-09-29 |
| 176 | 2010-09-21 | 34,000 | -6,000 | 0.00 | 1,070,709,000 | 482,120 | 14.18 | 2010-09-17 |
| 177 | 2010-09-17 | 40,000 | -4,000 | 0.00 | 1,070,709,000 | 530,400 | 13.26 | 2010-09-15 |
| 178 | 2010-09-14 | 44,000 | -4,000 | 0.00 | 1,069,777,000 | 576,400 | 13.10 | 2010-09-10 |
| 179 | 2010-09-01 | 48,000 | -16,000 | 0.00 | 1,069,777,000 | 604,800 | 12.60 | 2010-08-30 |
| 180 | 2010-08-31 | 64,000 | -20,000 | 0.01 | 1,069,777,000 | 755,200 | 11.80 | 2010-08-27 |
| 181 | 2010-08-27 | 84,000 | 14,000 | 0.01 | 1,069,499,000 | 924,000 | 11.00 | 2010-08-25 |
| 182 | 2010-08-20 | 70,000 | -4,000 | 0.01 | 1,069,499,000 | 807,800 | 11.54 | 2010-08-18 |
| 183 | 2010-08-19 | 74,000 | 4,000 | 0.01 | 1,069,499,000 | 849,520 | 11.48 | 2010-08-17 |
| 184 | 2010-08-16 | 70,000 | 8,000 | 0.01 | 1,069,499,000 | 799,400 | 11.42 | 2010-08-12 |
| 185 | 2010-08-12 | 62,000 | -4,000 | 0.01 | 1,069,499,000 | 762,600 | 12.30 | 2010-08-10 |
| 186 | 2010-08-05 | 66,000 | 4,000 | 0.01 | 1,069,499,000 | 781,440 | 11.84 | 2010-08-03 |
| 187 | 2010-08-04 | 62,000 | -4,000 | 0.01 | 1,069,499,000 | 736,560 | 11.88 | 2010-08-02 |
| 188 | 2010-08-02 | 66,000 | -4,000 | 0.01 | 1,069,499,000 | 731,280 | 11.08 | 2010-07-29 |
| 189 | 2010-07-15 | 70,000 | -8,000 | 0.01 | 1,069,397,000 | 681,100 | 9.730 | 2010-07-13 |
| 190 | 2010-06-29 | 78,000 | 8,000 | 0.01 | 1,069,397,000 | 742,560 | 9.520 | 2010-06-25 |
| 191 | 2010-05-13 | 70,000 | 4,000 | 0.01 | 1,069,381,000 | 728,000 | 10.40 | 2010-05-11 |
| 192 | 2010-04-30 | 66,000 | 8,000 | 0.01 | 1,069,381,000 | 726,000 | 11.00 | 2010-04-28 |
| 193 | 2010-04-29 | 58,000 | -8,000 | 0.01 | 971,611,000 | 663,520 | 11.44 | 2010-04-27 |
| 194 | 2010-04-21 | 66,000 | 8,000 | 0.01 | 971,611,000 | 727,320 | 11.02 | 2010-04-19 |
| 195 | 2010-04-16 | 58,000 | 4,000 | 0.01 | 971,611,000 | 665,840 | 11.48 | 2010-04-14 |
| 196 | 2010-04-15 | 54,000 | 20,000 | 0.01 | 971,611,000 | 632,880 | 11.72 | 2010-04-13 |
| 197 | 2010-04-13 | 34,000 | 16,000 | 0.00 | 971,611,000 | 419,560 | 12.34 | 2010-04-09 |
| 198 | 2010-04-12 | 18,000 | 10,000 | 0.00 | 971,611,000 | 219,600 | 12.20 | 2010-04-08 |
| 199 | 2009-11-09 | 8,000 | -6,000 | 0.00 | 958,064,000 | 72,880 | 9.110 | 2009-11-05 |
| 200 | 2009-10-22 | 14,000 | 6,000 | 0.00 | 955,140,000 | 114,380 | 8.170 | 2009-10-20 |
| 201 | 2009-10-21 | 8,000 | -6,000 | 0.00 | 955,140,000 | 68,240 | 8.530 | 2009-10-19 |
| 202 | 2009-08-03 | 14,000 | 6,000 | 0.00 | 955,064,000 | 100,100 | 7.150 | 2009-07-30 |
| 203 | 2009-07-29 | 8,000 | -6,000 | 0.00 | 954,540,000 | 62,240 | 7.780 | 2009-07-27 |
| 204 | 2009-07-22 | 14,000 | -4,000 | 0.00 | 954,540,000 | 101,220 | 7.230 | 2009-07-20 |
| 205 | 2008-05-29 | 18,000 | 4,000 | 0.00 | 954,540,000 | 131,220 | 7.290 | 2008-05-27 |
| 206 | 2008-05-26 | 14,000 | 8,000 | 0.00 | 954,540,000 | 106,400 | 7.600 | 2008-05-22 |
| 207 | 2007-11-05 | 6,000 | -4,000 | 0.00 | 954,500,000 | 74,760 | 12.46 | 2007-11-01 |
| 208 | 2007-08-10 | 10,000 | -4,000 | 0.00 | 954,500,000 | 130,000 | 13.00 | 2007-08-08 |
| 209 | 2007-08-07 | 14,000 | -6,000 | 0.00 | 954,500,000 | 173,600 | 12.40 | 2007-08-03 |
| 210 | 2007-07-23 | 20,000 | -10,000 | 0.00 | 830,000,000 | 256,800 | 12.84 | 2007-07-19 |
| 211 | 2007-07-20 | 30,000 | 6,000 | 0.00 | 830,000,000 | 366,600 | 12.22 | 2007-07-18 |
| 212 | 2007-07-12 | 24,000 | 10,000 | 0.00 | 830,000,000 | 302,400 | 12.60 | 2007-07-10 |
| 213 | 2007-07-11 | 14,000 | -10,000 | 0.00 | 830,000,000 | 186,480 | 13.32 | 2007-07-09 |
| 214 | 2007-07-10 | 24,000 | 24,000 | 0.00 | 830,000,000 | 312,000 | 13.00 | 2007-07-06 |
Copyright & disclaimer, Privacy policy