Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 36,410 | 2,000 | 0.00 | 1,165,909,599 | 1,418,534 | 38.96 | 2025-11-06 |
| 4 | 2025-11-07 | 34,410 | 15,000 | 0.00 | 1,165,909,599 | 1,341,990 | 39.00 | 2025-11-05 |
| 5 | 2025-11-06 | 19,410 | -10,000 | 0.00 | 1,165,909,599 | 743,791 | 38.32 | 2025-11-04 |
| 6 | 2025-11-05 | 29,410 | -28,000 | 0.00 | 1,165,909,599 | 1,062,877 | 36.14 | 2025-11-03 |
| 7 | 2025-11-04 | 57,410 | -4,000 | 0.00 | 1,165,909,599 | 1,977,200 | 34.44 | 2025-10-31 |
| 8 | 2025-11-03 | 61,410 | -2,000 | 0.01 | 1,165,909,599 | 2,154,263 | 35.08 | 2025-10-30 |
| 9 | 2025-10-31 | 63,410 | -6,000 | 0.01 | 1,165,909,599 | 2,216,814 | 34.96 | 2025-10-28 |
| 10 | 2025-10-30 | 69,410 | 10,000 | 0.01 | 1,165,336,599 | 2,461,279 | 35.46 | 2025-10-27 |
| 11 | 2025-10-21 | 59,410 | 14,000 | 0.01 | 1,165,336,599 | 1,751,407 | 29.48 | 2025-10-17 |
| 12 | 2025-10-20 | 45,410 | 6,000 | 0.00 | 1,165,336,599 | 1,387,730 | 30.56 | 2025-10-16 |
| 13 | 2025-10-17 | 39,410 | 4,000 | 0.00 | 1,165,336,599 | 1,228,016 | 31.16 | 2025-10-15 |
| 14 | 2025-10-16 | 35,410 | 16,000 | 0.00 | 1,165,336,599 | 1,056,634 | 29.84 | 2025-10-14 |
| 15 | 2025-10-15 | 19,410 | 4,000 | 0.00 | 1,165,336,599 | 630,825 | 32.50 | 2025-10-13 |
| 16 | 2025-10-14 | 15,410 | 6,000 | 0.00 | 1,165,336,599 | 502,982 | 32.64 | 2025-10-10 |
| 17 | 2025-10-13 | 9,410 | -18,000 | 0.00 | 1,165,336,599 | 330,291 | 35.10 | 2025-10-09 |
| 18 | 2025-10-09 | 27,410 | 4,000 | 0.00 | 1,165,336,599 | 979,085 | 35.72 | 2025-10-06 |
| 19 | 2025-10-08 | 23,410 | 8,000 | 0.00 | 1,165,336,599 | 847,910 | 36.22 | 2025-10-03 |
| 20 | 2025-10-06 | 15,410 | -4,000 | 0.00 | 1,165,336,599 | 569,862 | 36.98 | 2025-10-02 |
| 21 | 2025-10-03 | 19,410 | 2,000 | 0.00 | 1,165,336,599 | 656,446 | 33.82 | 2025-09-30 |
| 22 | 2025-09-30 | 17,410 | -16,000 | 0.00 | 1,165,336,599 | 568,959 | 32.68 | 2025-09-26 |
| 23 | 2025-09-26 | 33,410 | -24,990 | 0.00 | 1,165,291,599 | 1,172,023 | 35.08 | 2025-09-24 |
| 24 | 2025-09-25 | 58,400 | 24,000 | 0.01 | 1,165,291,599 | 2,022,976 | 34.64 | 2025-09-23 |
| 25 | 2025-09-24 | 34,400 | -2,000 | 0.00 | 1,165,291,599 | 1,265,920 | 36.80 | 2025-09-22 |
| 26 | 2025-09-23 | 36,400 | -2,000 | 0.00 | 1,165,291,599 | 1,324,232 | 36.38 | 2025-09-19 |
| 27 | 2025-09-22 | 38,400 | -6,000 | 0.00 | 1,165,291,599 | 1,367,040 | 35.60 | 2025-09-18 |
| 28 | 2025-09-19 | 44,400 | 28,000 | 0.00 | 1,162,719,999 | 1,575,312 | 35.48 | 2025-09-17 |
| 29 | 2025-09-18 | 16,400 | -22,000 | 0.00 | 1,162,719,999 | 548,744 | 33.46 | 2025-09-16 |
| 30 | 2025-09-16 | 38,400 | -2,000 | 0.00 | 1,162,719,999 | 1,197,312 | 31.18 | 2025-09-12 |
| 31 | 2025-09-15 | 40,400 | 8,000 | 0.00 | 1,162,719,999 | 1,275,832 | 31.58 | 2025-09-11 |
| 32 | 2025-09-12 | 32,400 | 6,000 | 0.00 | 1,162,719,999 | 997,920 | 30.80 | 2025-09-10 |
| 33 | 2025-09-10 | 26,400 | -6,000 | 0.00 | 1,162,719,999 | 838,992 | 31.78 | 2025-09-08 |
| 34 | 2025-09-09 | 32,400 | -16,000 | 0.00 | 1,162,719,999 | 972,648 | 30.02 | 2025-09-05 |
| 35 | 2025-09-04 | 48,400 | 16,000 | 0.00 | 1,162,719,999 | 1,462,648 | 30.22 | 2025-09-02 |
| 36 | 2025-09-03 | 32,400 | -10,000 | 0.00 | 1,162,719,999 | 981,072 | 30.28 | 2025-09-01 |
| 37 | 2025-09-02 | 42,400 | 4,000 | 0.00 | 1,162,719,999 | 1,394,112 | 32.88 | 2025-08-29 |
| 38 | 2025-09-01 | 38,400 | -1,010 | 0.00 | 1,162,719,999 | 1,218,048 | 31.72 | 2025-08-28 |
| 39 | 2025-08-28 | 39,410 | -2,000 | 0.00 | 1,155,126,999 | 1,393,538 | 35.36 | 2025-08-26 |
| 40 | 2025-08-27 | 41,410 | -10,000 | 0.00 | 1,155,126,999 | 1,438,583 | 34.74 | 2025-08-25 |
| 41 | 2025-08-26 | 51,410 | -90,000 | 0.00 | 1,155,126,999 | 1,662,599 | 32.34 | 2025-08-22 |
| 42 | 2025-08-22 | 141,410 | 16,000 | 0.01 | 1,155,126,999 | 4,358,256 | 30.82 | 2025-08-20 |
| 43 | 2025-08-21 | 125,410 | -12,000 | 0.01 | 1,155,126,999 | 3,985,530 | 31.78 | 2025-08-19 |
| 44 | 2025-08-20 | 137,410 | -4,000 | 0.01 | 1,155,126,999 | 4,267,955 | 31.06 | 2025-08-18 |
| 45 | 2025-08-19 | 141,410 | -2,000 | 0.01 | 1,155,126,999 | 4,185,736 | 29.60 | 2025-08-15 |
| 46 | 2025-08-18 | 143,410 | -6,000 | 0.01 | 1,155,126,999 | 4,135,944 | 28.84 | 2025-08-14 |
| 47 | 2025-08-15 | 149,410 | 14,000 | 0.01 | 1,155,126,999 | 4,347,831 | 29.10 | 2025-08-13 |
| 48 | 2025-08-12 | 135,410 | -2,000 | 0.01 | 1,155,126,999 | 3,888,975 | 28.72 | 2025-08-08 |
| 49 | 2025-08-11 | 137,410 | -4,000 | 0.01 | 1,155,126,999 | 3,954,660 | 28.78 | 2025-08-07 |
| 50 | 2025-08-08 | 141,410 | -10,000 | 0.01 | 1,155,126,999 | 3,959,480 | 28.00 | 2025-08-06 |
| 51 | 2025-08-07 | 151,410 | -6,000 | 0.01 | 1,155,126,999 | 4,036,591 | 26.66 | 2025-08-05 |
| 52 | 2025-08-06 | 157,410 | 4,000 | 0.01 | 1,155,126,999 | 4,086,364 | 25.96 | 2025-08-04 |
| 53 | 2025-08-05 | 153,410 | -22,000 | 0.01 | 1,155,126,999 | 3,980,990 | 25.95 | 2025-08-01 |
| 54 | 2025-08-01 | 175,410 | 64,000 | 0.02 | 1,155,126,999 | 4,560,660 | 26.00 | 2025-07-30 |
| 55 | 2025-07-29 | 111,410 | 12,000 | 0.01 | 1,151,272,999 | 3,041,493 | 27.30 | 2025-07-25 |
| 56 | 2025-07-28 | 99,410 | 20,000 | 0.01 | 1,151,272,999 | 2,728,805 | 27.45 | 2025-07-24 |
| 57 | 2025-07-25 | 79,410 | 24,000 | 0.01 | 1,151,272,999 | 2,175,834 | 27.40 | 2025-07-23 |
| 58 | 2025-07-24 | 55,410 | -20,000 | 0.00 | 1,151,272,999 | 1,543,169 | 27.85 | 2025-07-22 |
| 59 | 2025-07-23 | 75,410 | -12,000 | 0.01 | 1,151,272,999 | 2,062,464 | 27.35 | 2025-07-21 |
| 60 | 2025-07-22 | 87,410 | 4,000 | 0.01 | 1,151,272,999 | 2,360,070 | 27.00 | 2025-07-18 |
| 61 | 2025-07-21 | 83,410 | 42,000 | 0.01 | 1,151,272,999 | 2,197,854 | 26.35 | 2025-07-17 |
| 62 | 2025-07-18 | 41,410 | 8,000 | 0.00 | 1,151,272,999 | 1,041,462 | 25.15 | 2025-07-16 |
| 63 | 2025-07-17 | 33,410 | 14,000 | 0.00 | 1,151,272,999 | 843,603 | 25.25 | 2025-07-15 |
| 64 | 2025-07-16 | 19,410 | -18,000 | 0.00 | 1,151,272,999 | 470,693 | 24.25 | 2025-07-14 |
| 65 | 2025-07-15 | 37,410 | -38,700 | 0.00 | 1,151,272,999 | 890,358 | 23.80 | 2025-07-11 |
| 66 | 2025-07-14 | 76,110 | -10,000 | 0.01 | 1,151,272,999 | 1,773,363 | 23.30 | 2025-07-10 |
| 67 | 2025-07-11 | 86,110 | -4,000 | 0.01 | 1,151,272,999 | 1,993,447 | 23.15 | 2025-07-09 |
| 68 | 2025-07-09 | 90,110 | -2,000 | 0.01 | 1,151,272,999 | 2,027,475 | 22.50 | 2025-07-07 |
| 69 | 2025-07-07 | 92,110 | 874 | 0.01 | 1,151,272,999 | 2,104,714 | 22.85 | 2025-07-03 |
| 70 | 2025-07-04 | 91,236 | 10,683 | 0.01 | 1,151,272,999 | 2,039,125 | 22.35 | 2025-07-02 |
| 71 | 2025-07-03 | 80,553 | 1,143 | 0.01 | 1,151,272,999 | 1,804,387 | 22.40 | 2025-06-30 |
| 72 | 2025-07-02 | 79,410 | 2,000 | 0.01 | 1,151,272,999 | 1,703,345 | 21.45 | 2025-06-27 |
| 73 | 2025-06-27 | 77,410 | -18,000 | 0.01 | 1,151,146,999 | 1,675,927 | 21.65 | 2025-06-25 |
| 74 | 2025-06-26 | 95,410 | -22,000 | 0.01 | 1,151,146,999 | 2,017,922 | 21.15 | 2025-06-24 |
| 75 | 2025-06-25 | 117,410 | -10,000 | 0.01 | 1,151,146,999 | 2,430,387 | 20.70 | 2025-06-23 |
| 76 | 2025-06-24 | 127,410 | 12,000 | 0.01 | 1,151,146,999 | 2,509,977 | 19.70 | 2025-06-20 |
| 77 | 2025-06-23 | 115,410 | -32,000 | 0.01 | 1,151,146,999 | 2,241,262 | 19.42 | 2025-06-19 |
| 78 | 2025-06-20 | 147,410 | -14,000 | 0.01 | 1,151,146,999 | 2,930,511 | 19.88 | 2025-06-18 |
| 79 | 2025-06-19 | 161,410 | 8,000 | 0.01 | 1,151,146,999 | 3,141,039 | 19.46 | 2025-06-17 |
| 80 | 2025-06-17 | 153,410 | -8,000 | 0.01 | 1,151,146,999 | 2,985,359 | 19.46 | 2025-06-13 |
| 81 | 2025-06-16 | 161,410 | 2,000 | 0.01 | 1,151,146,999 | 3,202,374 | 19.84 | 2025-06-12 |
| 82 | 2025-06-13 | 159,410 | 14,000 | 0.01 | 1,151,146,999 | 3,243,994 | 20.35 | 2025-06-11 |
| 83 | 2025-06-12 | 145,410 | 96,000 | 0.01 | 1,151,146,999 | 2,922,741 | 20.10 | 2025-06-10 |
| 84 | 2025-06-11 | 49,410 | -158,000 | 0.00 | 1,151,146,999 | 1,005,494 | 20.35 | 2025-06-09 |
| 85 | 2025-06-10 | 207,410 | 18,000 | 0.02 | 1,151,146,999 | 4,158,571 | 20.05 | 2025-06-06 |
| 86 | 2025-06-09 | 189,410 | -38,000 | 0.02 | 1,151,146,999 | 3,845,023 | 20.30 | 2025-06-05 |
| 87 | 2025-06-06 | 227,410 | -20,000 | 0.02 | 1,151,146,999 | 4,593,682 | 20.20 | 2025-06-04 |
| 88 | 2025-06-05 | 247,410 | 140,000 | 0.02 | 1,151,146,999 | 4,948,200 | 20.00 | 2025-06-03 |
| 89 | 2025-06-04 | 107,410 | -6,000 | 0.01 | 1,151,146,999 | 2,250,240 | 20.95 | 2025-06-02 |
| 90 | 2025-06-03 | 113,410 | -70,000 | 0.01 | 1,151,146,999 | 2,409,963 | 21.25 | 2025-05-30 |
| 91 | 2025-06-02 | 183,410 | 6,000 | 0.02 | 1,151,146,999 | 4,044,191 | 22.05 | 2025-05-29 |
| 92 | 2025-05-30 | 177,410 | 84,000 | 0.02 | 1,150,906,999 | 3,823,186 | 21.55 | 2025-05-28 |
| 93 | 2025-05-29 | 93,410 | 2,000 | 0.01 | 1,150,906,999 | 1,994,304 | 21.35 | 2025-05-27 |
| 94 | 2025-05-28 | 91,410 | -46,000 | 0.01 | 1,150,906,999 | 1,965,315 | 21.50 | 2025-05-26 |
| 95 | 2025-05-27 | 137,410 | 20,000 | 0.01 | 1,150,906,999 | 3,002,409 | 21.85 | 2025-05-23 |
| 96 | 2025-05-26 | 117,410 | -576,000 | 0.01 | 1,150,906,999 | 2,536,056 | 21.60 | 2025-05-22 |
| 97 | 2025-05-23 | 693,410 | 82,449 | 0.06 | 1,150,906,999 | 14,630,951 | 21.10 | 2025-05-21 |
| 98 | 2025-05-22 | 610,961 | 420,818 | 0.05 | 1,150,906,999 | 12,463,604 | 20.40 | 2025-05-20 |
| 99 | 2025-05-21 | 190,143 | 18,000 | 0.02 | 1,150,906,999 | 3,802,860 | 20.00 | 2025-05-19 |
| 100 | 2025-05-20 | 172,143 | 20,000 | 0.01 | 1,150,906,999 | 3,546,146 | 20.60 | 2025-05-16 |
| 101 | 2025-05-19 | 152,143 | -4,000 | 0.01 | 1,150,906,999 | 3,003,303 | 19.74 | 2025-05-15 |
| 102 | 2025-05-16 | 156,143 | -20,000 | 0.01 | 1,150,906,999 | 3,185,317 | 20.40 | 2025-05-14 |
| 103 | 2025-05-14 | 176,143 | -32,000 | 0.02 | 1,150,906,999 | 3,522,860 | 20.00 | 2025-05-12 |
| 104 | 2025-05-13 | 208,143 | -30,400 | 0.02 | 1,150,906,999 | 3,788,203 | 18.20 | 2025-05-09 |
| 105 | 2025-05-12 | 238,543 | 8,000 | 0.02 | 1,150,906,999 | 4,398,733 | 18.44 | 2025-05-08 |
| 106 | 2025-05-09 | 230,543 | -8,000 | 0.02 | 1,150,906,999 | 4,191,272 | 18.18 | 2025-05-07 |
| 107 | 2025-05-08 | 238,543 | 6,000 | 0.02 | 1,150,906,999 | 4,393,962 | 18.42 | 2025-05-06 |
| 108 | 2025-05-07 | 232,543 | 450 | 0.02 | 1,150,906,999 | 4,292,744 | 18.46 | 2025-05-02 |
| 109 | 2025-05-06 | 232,093 | -450 | 0.02 | 1,150,906,999 | 4,316,930 | 18.60 | 2025-04-30 |
| 110 | 2025-04-30 | 232,543 | -8,000 | 0.02 | 1,150,906,999 | 4,185,774 | 18.00 | 2025-04-28 |
| 111 | 2025-04-29 | 240,543 | 2,000 | 0.02 | 1,150,906,999 | 4,291,287 | 17.84 | 2025-04-25 |
| 112 | 2025-04-28 | 238,543 | -4,000 | 0.02 | 1,150,906,999 | 4,293,774 | 18.00 | 2025-04-24 |
| 113 | 2025-04-23 | 242,543 | -12,000 | 0.02 | 1,150,906,999 | 4,011,661 | 16.54 | 2025-04-17 |
| 114 | 2025-04-22 | 254,543 | -4,000 | 0.02 | 1,150,906,999 | 4,261,050 | 16.74 | 2025-04-16 |
| 115 | 2025-04-17 | 258,543 | -18,821 | 0.02 | 1,150,906,999 | 4,529,673 | 17.52 | 2025-04-15 |
| 116 | 2025-04-16 | 277,364 | 8,000 | 0.02 | 1,151,190,999 | 4,887,154 | 17.62 | 2025-04-14 |
| 117 | 2025-04-15 | 269,364 | 32,005 | 0.02 | 1,151,232,999 | 4,654,610 | 17.28 | 2025-04-11 |
| 118 | 2025-04-14 | 237,359 | 44,400 | 0.02 | 1,151,232,999 | 3,973,390 | 16.74 | 2025-04-10 |
| 119 | 2025-04-11 | 192,959 | -10,000 | 0.02 | 1,151,232,999 | 3,025,597 | 15.68 | 2025-04-09 |
| 120 | 2025-04-09 | 202,959 | 52,000 | 0.02 | 1,151,232,999 | 3,145,865 | 15.50 | 2025-04-07 |
| 121 | 2025-04-08 | 150,959 | -72,000 | 0.01 | 1,151,232,999 | 3,056,920 | 20.25 | 2025-04-03 |
| 122 | 2025-04-03 | 222,959 | 6,000 | 0.02 | 1,151,232,999 | 4,715,583 | 21.15 | 2025-04-01 |
| 123 | 2025-04-02 | 216,959 | 48,395 | 0.02 | 1,151,546,999 | 4,491,051 | 20.70 | 2025-03-31 |
| 124 | 2025-04-01 | 168,564 | 8,000 | 0.01 | 1,151,546,999 | 3,573,557 | 21.20 | 2025-03-28 |
| 125 | 2025-03-31 | 160,564 | -1,890,000 | 0.01 | 1,151,546,999 | 3,403,957 | 21.20 | 2025-03-27 |
| 126 | 2025-03-28 | 2,050,564 | 1,814,000 | 0.18 | 1,151,546,999 | 44,702,295 | 21.80 | 2025-03-26 |
| 127 | 2025-03-27 | 236,564 | 144,000 | 0.02 | 1,151,749,599 | 5,086,126 | 21.50 | 2025-03-25 |
| 128 | 2025-03-26 | 92,564 | -18,000 | 0.01 | 1,151,749,599 | 2,138,228 | 23.10 | 2025-03-24 |
| 129 | 2025-03-25 | 110,564 | 2,000 | 0.01 | 1,151,749,599 | 2,531,916 | 22.90 | 2025-03-21 |
| 130 | 2025-03-24 | 108,564 | -18,000 | 0.01 | 1,151,749,599 | 2,545,826 | 23.45 | 2025-03-20 |
| 131 | 2025-03-21 | 126,564 | -69,500 | 0.01 | 1,151,749,599 | 3,088,162 | 24.40 | 2025-03-19 |
| 132 | 2025-03-20 | 196,064 | -659,400 | 0.02 | 1,151,749,599 | 4,989,829 | 25.45 | 2025-03-18 |
| 133 | 2025-03-19 | 855,464 | 271,500 | 0.07 | 1,151,749,599 | 20,360,043 | 23.80 | 2025-03-17 |
| 134 | 2025-03-18 | 583,964 | 227,480 | 0.05 | 1,151,749,599 | 13,693,956 | 23.45 | 2025-03-14 |
| 135 | 2025-03-17 | 356,484 | -8,000 | 0.03 | 1,151,749,599 | 8,003,066 | 22.45 | 2025-03-13 |
| 136 | 2025-03-14 | 364,484 | -4,000 | 0.03 | 1,151,749,599 | 8,182,666 | 22.45 | 2025-03-12 |
| 137 | 2025-03-13 | 368,484 | 34,000 | 0.03 | 1,151,749,599 | 8,235,617 | 22.35 | 2025-03-11 |
| 138 | 2025-03-12 | 334,484 | 10,000 | 0.03 | 1,151,749,599 | 7,458,993 | 22.30 | 2025-03-10 |
| 139 | 2025-03-11 | 324,484 | 22,000 | 0.03 | 1,151,749,599 | 7,414,459 | 22.85 | 2025-03-07 |
| 140 | 2025-03-10 | 302,484 | -40,000 | 0.03 | 1,151,749,599 | 6,896,635 | 22.80 | 2025-03-06 |
| 141 | 2025-03-07 | 342,484 | -32,000 | 0.03 | 1,151,749,599 | 7,294,909 | 21.30 | 2025-03-05 |
| 142 | 2025-03-06 | 374,484 | 16,000 | 0.03 | 1,151,749,599 | 7,482,190 | 19.98 | 2025-03-04 |
| 143 | 2025-03-05 | 358,484 | 48,000 | 0.03 | 1,151,749,599 | 7,205,528 | 20.10 | 2025-03-03 |
| 144 | 2025-03-04 | 310,484 | 26,000 | 0.03 | 1,151,749,599 | 6,287,301 | 20.25 | 2025-02-28 |
| 145 | 2025-03-03 | 284,484 | 8,000 | 0.02 | 1,151,749,599 | 6,543,132 | 23.00 | 2025-02-27 |
| 146 | 2025-02-28 | 276,484 | -90,000 | 0.02 | 1,151,749,599 | 6,566,495 | 23.75 | 2025-02-26 |
| 147 | 2025-02-27 | 366,484 | -12,000 | 0.03 | 1,151,749,599 | 7,677,840 | 20.95 | 2025-02-25 |
| 148 | 2025-02-26 | 378,484 | 98,000 | 0.03 | 1,151,749,599 | 8,118,482 | 21.45 | 2025-02-24 |
| 149 | 2025-02-25 | 280,484 | 8,000 | 0.02 | 1,151,749,599 | 6,170,648 | 22.00 | 2025-02-21 |
| 150 | 2025-02-24 | 272,484 | -34,000 | 0.02 | 1,151,749,599 | 5,776,661 | 21.20 | 2025-02-20 |
| 151 | 2025-02-20 | 306,484 | 24,000 | 0.03 | 1,151,749,599 | 4,971,170 | 16.22 | 2025-02-18 |
| 152 | 2025-02-19 | 282,484 | -2,000 | 0.02 | 1,151,749,599 | 4,519,744 | 16.00 | 2025-02-17 |
| 153 | 2025-02-18 | 284,484 | -8,000 | 0.02 | 1,151,749,599 | 4,693,986 | 16.50 | 2025-02-14 |
| 154 | 2025-02-17 | 292,484 | 14,000 | 0.03 | 1,151,749,599 | 4,609,548 | 15.76 | 2025-02-13 |
| 155 | 2025-02-14 | 278,484 | -2,000 | 0.02 | 1,151,749,599 | 4,210,678 | 15.12 | 2025-02-12 |
| 156 | 2025-02-13 | 280,484 | -24,000 | 0.02 | 1,151,749,599 | 4,173,602 | 14.88 | 2025-02-11 |
| 157 | 2025-02-12 | 304,484 | -2,000 | 0.03 | 1,151,749,599 | 4,713,412 | 15.48 | 2025-02-10 |
| 158 | 2025-02-11 | 306,484 | 16,000 | 0.03 | 1,151,749,599 | 4,799,539 | 15.66 | 2025-02-07 |
| 159 | 2025-02-10 | 290,484 | 2,000 | 0.03 | 1,151,749,599 | 4,548,979 | 15.66 | 2025-02-06 |
| 160 | 2025-02-07 | 288,484 | -4,000 | 0.03 | 1,151,749,599 | 4,304,181 | 14.92 | 2025-02-05 |
| 161 | 2025-02-06 | 292,484 | -8,000 | 0.03 | 1,151,749,599 | 4,428,208 | 15.14 | 2025-02-04 |
| 162 | 2025-02-05 | 300,484 | 30,000 | 0.03 | 1,151,749,599 | 4,633,463 | 15.42 | 2025-02-03 |
| 163 | 2025-02-04 | 270,484 | -4,000 | 0.02 | 1,151,749,599 | 4,295,286 | 15.88 | 2025-01-27 |
| 164 | 2025-02-03 | 274,484 | 4,000 | 0.02 | 1,151,749,599 | 4,259,992 | 15.52 | 2025-01-24 |
| 165 | 2025-01-27 | 270,484 | 14,000 | 0.02 | 1,151,749,599 | 4,187,092 | 15.48 | 2025-01-23 |
| 166 | 2025-01-24 | 256,484 | 2,000 | 0.02 | 1,151,749,599 | 4,103,744 | 16.00 | 2025-01-22 |
| 167 | 2025-01-22 | 254,484 | 6,000 | 0.02 | 1,151,749,599 | 4,076,834 | 16.02 | 2025-01-20 |
| 168 | 2025-01-21 | 248,484 | -26,000 | 0.02 | 1,151,749,599 | 3,846,532 | 15.48 | 2025-01-17 |
| 169 | 2025-01-20 | 274,484 | -6,000 | 0.02 | 1,151,749,599 | 4,117,260 | 15.00 | 2025-01-16 |
| 170 | 2025-01-16 | 280,484 | 12,000 | 0.02 | 1,151,749,599 | 3,982,873 | 14.20 | 2025-01-14 |
| 171 | 2025-01-15 | 268,484 | -28,000 | 0.02 | 1,151,749,599 | 3,790,994 | 14.12 | 2025-01-13 |
| 172 | 2025-01-14 | 296,484 | 16,000 | 0.03 | 1,151,749,599 | 4,364,244 | 14.72 | 2025-01-10 |
| 173 | 2025-01-13 | 280,484 | -2,000 | 0.02 | 1,151,749,599 | 4,117,505 | 14.68 | 2025-01-09 |
| 174 | 2025-01-10 | 282,484 | -2,000 | 0.02 | 1,151,749,599 | 4,175,114 | 14.78 | 2025-01-08 |
| 175 | 2025-01-09 | 284,484 | 2,000 | 0.02 | 1,151,749,599 | 4,198,984 | 14.76 | 2025-01-07 |
| 176 | 2025-01-08 | 282,484 | 2,000 | 0.02 | 1,151,749,599 | 4,158,164 | 14.72 | 2025-01-06 |
| 177 | 2025-01-07 | 280,484 | 20,000 | 0.02 | 1,151,749,599 | 4,067,018 | 14.50 | 2025-01-03 |
| 178 | 2025-01-03 | 260,484 | -26,000 | 0.02 | 1,151,749,599 | 3,834,324 | 14.72 | 2024-12-30 |
| 179 | 2025-01-02 | 286,484 | 2,000 | 0.02 | 1,151,749,599 | 4,251,423 | 14.84 | 2024-12-27 |
| 180 | 2024-12-30 | 284,484 | 12,000 | 0.02 | 1,151,749,599 | 4,181,915 | 14.70 | 2024-12-23 |
| 181 | 2024-12-27 | 272,484 | -2,000 | 0.02 | 1,151,749,599 | 4,005,515 | 14.70 | 2024-12-20 |
| 182 | 2024-12-23 | 274,484 | 14,000 | 0.02 | 1,151,749,599 | 4,117,260 | 15.00 | 2024-12-19 |
| 183 | 2024-12-20 | 260,484 | 12,000 | 0.02 | 1,151,749,599 | 3,912,470 | 15.02 | 2024-12-18 |
| 184 | 2024-12-18 | 248,484 | -12,000 | 0.02 | 1,151,749,599 | 3,568,230 | 14.36 | 2024-12-16 |
| 185 | 2024-12-16 | 260,484 | -14,000 | 0.02 | 1,151,749,599 | 3,829,115 | 14.70 | 2024-12-12 |
| 186 | 2024-12-12 | 274,484 | 2,000 | 0.02 | 1,151,749,599 | 3,864,735 | 14.08 | 2024-12-10 |
| 187 | 2024-12-11 | 272,484 | -18,000 | 0.02 | 1,151,749,599 | 3,825,675 | 14.04 | 2024-12-09 |
| 188 | 2024-12-10 | 290,484 | 8,000 | 0.03 | 1,151,749,599 | 3,938,963 | 13.56 | 2024-12-06 |
| 189 | 2024-12-09 | 282,484 | 2,000 | 0.02 | 1,151,749,599 | 3,745,738 | 13.26 | 2024-12-05 |
| 190 | 2024-12-06 | 280,484 | 34,000 | 0.02 | 1,151,749,599 | 3,719,218 | 13.26 | 2024-12-04 |
| 191 | 2024-12-03 | 246,484 | -6,000 | 0.02 | 1,152,249,599 | 3,278,237 | 13.30 | 2024-11-29 |
| 192 | 2024-12-02 | 252,484 | -22,000 | 0.02 | 1,152,249,599 | 3,352,988 | 13.28 | 2024-11-28 |
| 193 | 2024-11-29 | 274,484 | -4,000 | 0.02 | 1,152,249,599 | 3,661,617 | 13.34 | 2024-11-27 |
| 194 | 2024-11-28 | 278,484 | -14,000 | 0.02 | 1,152,249,599 | 3,742,825 | 13.44 | 2024-11-26 |
| 195 | 2024-11-27 | 292,484 | -58,000 | 0.03 | 1,152,949,599 | 3,843,240 | 13.14 | 2024-11-25 |
| 196 | 2024-11-26 | 350,484 | -2,000 | 0.03 | 1,152,949,599 | 4,738,544 | 13.52 | 2024-11-22 |
| 197 | 2024-11-25 | 352,484 | 4,000 | 0.03 | 1,153,443,599 | 4,934,776 | 14.00 | 2024-11-21 |
| 198 | 2024-11-22 | 348,484 | -2,000 | 0.03 | 1,153,943,599 | 4,899,685 | 14.06 | 2024-11-20 |
| 199 | 2024-11-21 | 350,484 | -2,000 | 0.03 | 1,154,443,599 | 4,885,747 | 13.94 | 2024-11-19 |
| 200 | 2024-11-20 | 352,484 | 6,000 | 0.03 | 1,154,443,599 | 4,765,584 | 13.52 | 2024-11-18 |
| 201 | 2024-11-18 | 346,484 | -40,000 | 0.03 | 1,154,443,599 | 4,732,971 | 13.66 | 2024-11-14 |
| 202 | 2024-11-15 | 386,484 | 6,000 | 0.03 | 1,154,443,599 | 5,511,262 | 14.26 | 2024-11-13 |
| 203 | 2024-11-14 | 380,484 | -6,000 | 0.03 | 1,154,943,599 | 5,486,579 | 14.42 | 2024-11-12 |
| 204 | 2024-11-13 | 386,484 | 6,000 | 0.03 | 1,155,643,599 | 5,743,152 | 14.86 | 2024-11-11 |
| 205 | 2024-11-12 | 380,484 | -4,000 | 0.03 | 1,156,143,599 | 5,303,947 | 13.94 | 2024-11-08 |
| 206 | 2024-11-11 | 384,484 | 36,000 | 0.03 | 1,156,143,599 | 5,298,190 | 13.78 | 2024-11-07 |
| 207 | 2024-11-08 | 348,484 | 10,000 | 0.03 | 1,156,143,599 | 5,080,897 | 14.58 | 2024-11-06 |
| 208 | 2024-11-06 | 338,484 | -6,000 | 0.03 | 1,156,643,599 | 4,948,636 | 14.62 | 2024-11-04 |
| 209 | 2024-11-01 | 344,484 | 12,000 | 0.03 | 1,157,143,599 | 4,905,452 | 14.24 | 2024-10-30 |
| 210 | 2024-10-30 | 332,484 | -4,000 | 0.03 | 1,157,143,599 | 4,854,266 | 14.60 | 2024-10-28 |
| 211 | 2024-10-29 | 336,484 | -24,000 | 0.03 | 1,157,143,599 | 4,845,370 | 14.40 | 2024-10-25 |
| 212 | 2024-10-25 | 360,484 | 14,000 | 0.03 | 1,157,143,599 | 5,255,857 | 14.58 | 2024-10-23 |
| 213 | 2024-10-23 | 346,484 | -2,000 | 0.03 | 1,157,657,599 | 4,989,370 | 14.40 | 2024-10-21 |
| 214 | 2024-10-22 | 348,484 | -20,000 | 0.03 | 1,157,657,599 | 5,115,745 | 14.68 | 2024-10-18 |
| 215 | 2024-10-21 | 368,484 | 2,000 | 0.03 | 1,157,657,599 | 5,254,582 | 14.26 | 2024-10-17 |
| 216 | 2024-10-18 | 366,484 | 6,000 | 0.03 | 1,157,657,599 | 5,431,293 | 14.82 | 2024-10-16 |
| 217 | 2024-10-17 | 360,484 | 2,000 | 0.03 | 1,157,657,599 | 5,320,744 | 14.76 | 2024-10-15 |
| 218 | 2024-10-16 | 358,484 | -2,000 | 0.03 | 1,157,657,599 | 5,592,350 | 15.60 | 2024-10-14 |
| 219 | 2024-10-15 | 360,484 | -12,056 | 0.03 | 1,157,657,599 | 5,681,228 | 15.76 | 2024-10-10 |
| 220 | 2024-10-14 | 372,540 | 76,056 | 0.03 | 1,158,657,599 | 5,588,100 | 15.00 | 2024-10-09 |
| 221 | 2024-10-10 | 296,484 | -56,000 | 0.03 | 1,159,157,599 | 4,607,361 | 15.54 | 2024-10-08 |
| 222 | 2024-10-09 | 352,484 | 25,003 | 0.03 | 1,159,157,599 | 5,971,079 | 16.94 | 2024-10-07 |
| 223 | 2024-10-08 | 327,481 | 16,917 | 0.03 | 1,159,157,599 | 5,318,291 | 16.24 | 2024-10-04 |
| 224 | 2024-10-07 | 310,564 | 30,527 | 0.03 | 1,159,357,599 | 4,863,432 | 15.66 | 2024-10-03 |
| 225 | 2024-10-04 | 280,037 | 77,473 | 0.02 | 1,159,357,599 | 4,474,991 | 15.98 | 2024-10-02 |
| 226 | 2024-10-03 | 202,564 | -184,000 | 0.02 | 1,159,357,599 | 3,241,024 | 16.00 | 2024-09-30 |
| 227 | 2024-10-02 | 386,564 | 140,900 | 0.03 | 1,159,857,599 | 5,953,086 | 15.40 | 2024-09-27 |
| 228 | 2024-09-30 | 245,664 | 18,000 | 0.02 | 1,159,857,599 | 3,640,740 | 14.82 | 2024-09-26 |
| 229 | 2024-09-27 | 227,664 | 6,000 | 0.02 | 1,159,857,599 | 3,287,468 | 14.44 | 2024-09-25 |
| 230 | 2024-09-26 | 221,664 | -12,000 | 0.02 | 1,159,857,599 | 3,222,995 | 14.54 | 2024-09-24 |
| 231 | 2024-09-25 | 233,664 | -8,000 | 0.02 | 1,159,885,599 | 3,238,583 | 13.86 | 2024-09-23 |
| 232 | 2024-09-24 | 241,664 | 12,000 | 0.02 | 1,160,385,599 | 3,446,129 | 14.26 | 2024-09-20 |
| 233 | 2024-09-23 | 229,664 | -6,000 | 0.02 | 1,160,385,599 | 3,210,703 | 13.98 | 2024-09-19 |
| 234 | 2024-09-20 | 235,664 | -20,000 | 0.02 | 1,160,385,599 | 3,087,198 | 13.10 | 2024-09-17 |
| 235 | 2024-09-19 | 255,664 | -2,596,000 | 0.02 | 1,160,385,599 | 3,354,312 | 13.12 | 2024-09-16 |
| 236 | 2024-09-17 | 2,851,664 | 2,610,000 | 0.25 | 1,160,707,599 | 36,900,532 | 12.94 | 2024-09-13 |
| 237 | 2024-09-13 | 241,664 | -42,000 | 0.02 | 1,160,707,599 | 3,088,466 | 12.78 | 2024-09-11 |
| 238 | 2024-09-12 | 283,664 | 7,664 | 0.02 | 1,161,207,599 | 3,568,493 | 12.58 | 2024-09-10 |
| 239 | 2024-09-11 | 276,000 | 20,336 | 0.02 | 1,161,207,599 | 3,494,160 | 12.66 | 2024-09-09 |
| 240 | 2024-09-10 | 255,664 | -14,000 | 0.02 | 1,161,207,599 | 3,354,312 | 13.12 | 2024-09-05 |
| 241 | 2024-09-09 | 269,664 | 52,000 | 0.02 | 1,161,207,599 | 3,505,632 | 13.00 | 2024-09-04 |
| 242 | 2024-09-05 | 217,664 | -8,000 | 0.02 | 1,161,207,599 | 2,868,812 | 13.18 | 2024-09-03 |
| 243 | 2024-09-04 | 225,664 | -12,000 | 0.02 | 1,161,207,599 | 2,856,906 | 12.66 | 2024-09-02 |
| 244 | 2024-09-03 | 237,664 | -274,000 | 0.02 | 1,161,207,599 | 2,961,293 | 12.46 | 2024-08-30 |
| 245 | 2024-09-02 | 511,664 | -4,000 | 0.04 | 1,161,207,599 | 6,262,767 | 12.24 | 2024-08-29 |
| 246 | 2024-08-29 | 515,664 | -44,000 | 0.04 | 1,161,207,599 | 6,301,414 | 12.22 | 2024-08-27 |
| 247 | 2024-08-28 | 559,664 | -976,000 | 0.05 | 1,161,207,599 | 6,492,102 | 11.60 | 2024-08-26 |
| 248 | 2024-08-27 | 1,535,664 | 1,038,000 | 0.13 | 1,161,207,599 | 17,168,724 | 11.18 | 2024-08-23 |
| 249 | 2024-08-26 | 497,664 | -38,000 | 0.04 | 1,161,207,599 | 5,663,416 | 11.38 | 2024-08-22 |
| 250 | 2024-08-22 | 535,664 | 8,000 | 0.05 | 1,161,993,599 | 5,860,164 | 10.94 | 2024-08-20 |
| 251 | 2024-08-21 | 527,664 | 88,000 | 0.05 | 1,161,993,599 | 5,730,431 | 10.86 | 2024-08-19 |
| 252 | 2024-08-20 | 439,664 | 10,000 | 0.04 | 1,161,993,599 | 4,669,232 | 10.62 | 2024-08-16 |
| 253 | 2024-08-19 | 429,664 | -26,000 | 0.04 | 1,161,993,599 | 4,537,252 | 10.56 | 2024-08-15 |
| 254 | 2024-08-15 | 455,664 | -58,000 | 0.04 | 1,161,993,599 | 4,839,152 | 10.62 | 2024-08-13 |
| 255 | 2024-08-14 | 513,664 | 262,000 | 0.04 | 1,161,993,599 | 5,321,559 | 10.36 | 2024-08-12 |
| 256 | 2024-08-13 | 251,664 | -512,000 | 0.02 | 1,161,993,599 | 2,572,006 | 10.22 | 2024-08-09 |
| 257 | 2024-08-12 | 763,664 | 140,000 | 0.07 | 1,161,993,599 | 7,621,367 | 9.980 | 2024-08-08 |
| 258 | 2024-08-09 | 623,664 | 22,000 | 0.05 | 1,161,993,599 | 6,236,640 | 10.00 | 2024-08-07 |
| 259 | 2024-08-08 | 601,664 | -372,000 | 0.05 | 1,161,993,599 | 6,052,740 | 10.06 | 2024-08-06 |
| 260 | 2024-08-07 | 973,664 | 274,000 | 0.08 | 1,161,993,599 | 9,853,480 | 10.12 | 2024-08-05 |
| 261 | 2024-08-06 | 699,664 | 10,000 | 0.06 | 1,161,993,599 | 7,276,506 | 10.40 | 2024-08-02 |
| 262 | 2024-08-05 | 689,664 | 18,000 | 0.06 | 1,161,993,599 | 7,420,785 | 10.76 | 2024-08-01 |
| 263 | 2024-08-02 | 671,664 | 104,000 | 0.06 | 1,161,993,599 | 7,361,437 | 10.96 | 2024-07-31 |
| 264 | 2024-08-01 | 567,664 | 222,000 | 0.05 | 1,161,993,599 | 6,085,358 | 10.72 | 2024-07-30 |
| 265 | 2024-07-31 | 345,664 | -889,746 | 0.03 | 1,161,993,599 | 3,774,651 | 10.92 | 2024-07-29 |
| 266 | 2024-07-30 | 1,235,410 | 318,000 | 0.11 | 1,161,993,599 | 13,638,926 | 11.04 | 2024-07-26 |
| 267 | 2024-07-29 | 917,410 | 178,000 | 0.08 | 1,161,993,599 | 9,926,376 | 10.82 | 2024-07-25 |
| 268 | 2024-07-26 | 739,410 | 154,300 | 0.06 | 1,161,993,599 | 8,207,451 | 11.10 | 2024-07-24 |
| 269 | 2024-07-25 | 585,110 | -12,000 | 0.05 | 1,161,993,599 | 6,646,850 | 11.36 | 2024-07-23 |
| 270 | 2024-07-24 | 597,110 | -20,000 | 0.05 | 1,161,993,599 | 6,974,245 | 11.68 | 2024-07-22 |
| 271 | 2024-07-23 | 617,110 | -12,000 | 0.05 | 1,161,993,599 | 7,146,134 | 11.58 | 2024-07-19 |
| 272 | 2024-07-22 | 629,110 | 36,000 | 0.05 | 1,161,993,599 | 7,599,649 | 12.08 | 2024-07-18 |
| 273 | 2024-07-19 | 593,110 | 24,000 | 0.05 | 1,161,993,599 | 7,235,942 | 12.20 | 2024-07-17 |
| 274 | 2024-07-18 | 569,110 | 28,000 | 0.05 | 1,161,993,599 | 7,056,964 | 12.40 | 2024-07-16 |
| 275 | 2024-07-16 | 541,110 | 8,000 | 0.05 | 1,161,993,599 | 6,861,275 | 12.68 | 2024-07-12 |
| 276 | 2024-07-15 | 533,110 | 4,000 | 0.05 | 1,161,993,599 | 6,663,875 | 12.50 | 2024-07-11 |
| 277 | 2024-07-12 | 529,110 | -4,000 | 0.05 | 1,161,993,599 | 6,381,067 | 12.06 | 2024-07-10 |
| 278 | 2024-07-11 | 533,110 | 194,000 | 0.05 | 1,161,993,599 | 6,301,360 | 11.82 | 2024-07-09 |
| 279 | 2024-07-10 | 339,110 | -4,000 | 0.03 | 1,161,993,599 | 3,967,587 | 11.70 | 2024-07-08 |
| 280 | 2024-07-09 | 343,110 | 14,000 | 0.03 | 1,161,993,599 | 4,117,320 | 12.00 | 2024-07-05 |
| 281 | 2024-07-08 | 329,110 | 8,000 | 0.03 | 1,161,993,599 | 3,962,484 | 12.04 | 2024-07-04 |
| 282 | 2024-07-05 | 321,110 | 144,000 | 0.03 | 1,161,993,599 | 3,879,009 | 12.08 | 2024-07-03 |
| 283 | 2024-07-04 | 177,110 | 26,000 | 0.02 | 1,161,993,599 | 2,132,404 | 12.04 | 2024-07-02 |
| 284 | 2024-07-03 | 151,110 | 78,000 | 0.01 | 1,161,993,599 | 1,834,475 | 12.14 | 2024-06-28 |
| 285 | 2024-07-02 | 73,110 | -28,000 | 0.01 | 1,161,993,599 | 894,866 | 12.24 | 2024-06-27 |
| 286 | 2024-06-28 | 101,110 | -22,000 | 0.01 | 1,161,993,599 | 1,269,942 | 12.56 | 2024-06-26 |
| 287 | 2024-06-27 | 123,110 | 30,000 | 0.01 | 1,161,993,599 | 1,543,799 | 12.54 | 2024-06-25 |
| 288 | 2024-06-26 | 93,110 | 36,000 | 0.01 | 1,161,993,599 | 1,191,808 | 12.80 | 2024-06-24 |
| 289 | 2024-06-25 | 57,110 | 4,000 | 0.00 | 1,161,993,599 | 751,568 | 13.16 | 2024-06-21 |
| 290 | 2024-06-24 | 53,110 | -125,030 | 0.00 | 1,161,993,599 | 715,923 | 13.48 | 2024-06-20 |
| 291 | 2024-06-21 | 178,140 | 42,000 | 0.02 | 1,161,993,599 | 2,483,272 | 13.94 | 2024-06-19 |
| 292 | 2024-06-20 | 136,140 | -8,000 | 0.01 | 1,161,993,599 | 1,873,286 | 13.76 | 2024-06-18 |
| 293 | 2024-06-19 | 144,140 | 6,000 | 0.01 | 1,161,993,599 | 1,989,132 | 13.80 | 2024-06-17 |
| 294 | 2024-06-18 | 138,140 | 14,000 | 0.01 | 1,161,993,599 | 1,917,383 | 13.88 | 2024-06-14 |
| 295 | 2024-06-17 | 124,140 | 8,000 | 0.01 | 1,161,993,599 | 1,765,271 | 14.22 | 2024-06-13 |
| 296 | 2024-06-14 | 116,140 | 10,000 | 0.01 | 1,161,993,599 | 1,649,188 | 14.20 | 2024-06-12 |
| 297 | 2024-06-12 | 106,140 | 4,000 | 0.01 | 1,161,993,599 | 1,572,995 | 14.82 | 2024-06-07 |
| 298 | 2024-06-11 | 102,140 | 16,000 | 0.01 | 1,161,993,599 | 1,540,271 | 15.08 | 2024-06-06 |
| 299 | 2024-06-07 | 86,140 | -3,712 | 0.01 | 1,161,993,599 | 1,304,160 | 15.14 | 2024-06-05 |
| 300 | 2024-06-06 | 89,852 | -2,000 | 0.01 | 1,161,993,599 | 1,372,939 | 15.28 | 2024-06-04 |
| 301 | 2024-06-05 | 91,852 | -4,000 | 0.01 | 1,161,993,599 | 1,442,076 | 15.70 | 2024-06-03 |
| 302 | 2024-06-04 | 95,852 | 28,000 | 0.01 | 1,161,993,599 | 1,485,706 | 15.50 | 2024-05-31 |
| 303 | 2024-06-03 | 67,852 | 16,000 | 0.01 | 1,161,993,599 | 1,074,776 | 15.84 | 2024-05-30 |
| 304 | 2024-05-31 | 51,852 | -2,000 | 0.00 | 1,161,993,599 | 822,373 | 15.86 | 2024-05-29 |
| 305 | 2024-05-30 | 53,852 | -2,000 | 0.00 | 1,161,993,599 | 869,171 | 16.14 | 2024-05-28 |
| 306 | 2024-05-29 | 55,852 | 6,000 | 0.00 | 1,161,993,599 | 902,568 | 16.16 | 2024-05-27 |
| 307 | 2024-05-28 | 49,852 | -22,000 | 0.00 | 1,161,993,599 | 788,659 | 15.82 | 2024-05-24 |
| 308 | 2024-05-27 | 71,852 | -20,000 | 0.01 | 1,161,993,599 | 1,133,825 | 15.78 | 2024-05-23 |
| 309 | 2024-05-24 | 91,852 | 6,000 | 0.01 | 1,161,993,599 | 1,486,165 | 16.18 | 2024-05-22 |
| 310 | 2024-05-22 | 85,852 | -34,000 | 0.01 | 1,161,993,599 | 1,387,368 | 16.16 | 2024-05-20 |
| 311 | 2024-05-21 | 119,852 | 42,000 | 0.01 | 1,161,993,599 | 1,850,515 | 15.44 | 2024-05-17 |
| 312 | 2024-05-20 | 77,852 | 4,000 | 0.01 | 1,161,993,599 | 1,183,350 | 15.20 | 2024-05-16 |
| 313 | 2024-05-17 | 73,852 | 28,000 | 0.01 | 1,161,993,599 | 1,126,982 | 15.26 | 2024-05-14 |
| 314 | 2024-05-16 | 45,852 | -222,000 | 0.00 | 1,161,993,599 | 698,784 | 15.24 | 2024-05-13 |
| 315 | 2024-05-14 | 267,852 | 248,000 | 0.02 | 1,161,993,599 | 4,044,565 | 15.10 | 2024-05-10 |
| 316 | 2024-05-13 | 19,852 | 6,000 | 0.00 | 1,161,993,599 | 302,544 | 15.24 | 2024-05-09 |
| 317 | 2024-05-10 | 13,852 | -8,000 | 0.00 | 1,161,993,599 | 206,118 | 14.88 | 2024-05-08 |
| 318 | 2024-05-09 | 21,852 | -32,000 | 0.00 | 1,161,993,599 | 319,913 | 14.64 | 2024-05-07 |
| 319 | 2024-05-08 | 53,852 | 6,000 | 0.00 | 1,161,993,599 | 784,085 | 14.56 | 2024-05-06 |
| 320 | 2024-05-07 | 47,852 | -4,000 | 0.00 | 1,161,993,599 | 706,296 | 14.76 | 2024-05-03 |
| 321 | 2024-05-06 | 51,852 | -28,000 | 0.00 | 1,161,993,599 | 741,484 | 14.30 | 2024-05-02 |
| 322 | 2024-05-03 | 79,852 | -10,000 | 0.01 | 1,161,993,599 | 1,073,211 | 13.44 | 2024-04-30 |
| 323 | 2024-05-02 | 89,852 | -40,000 | 0.01 | 1,161,993,599 | 1,209,408 | 13.46 | 2024-04-29 |
| 324 | 2024-04-30 | 129,852 | -16,000 | 0.01 | 1,161,993,599 | 1,729,629 | 13.32 | 2024-04-26 |
| 325 | 2024-04-29 | 145,852 | 80,000 | 0.01 | 1,161,993,599 | 1,878,574 | 12.88 | 2024-04-25 |
| 326 | 2024-04-26 | 65,852 | -32,000 | 0.01 | 1,161,993,599 | 869,246 | 13.20 | 2024-04-24 |
| 327 | 2024-04-25 | 97,852 | -18,000 | 0.01 | 1,161,993,599 | 1,258,377 | 12.86 | 2024-04-23 |
| 328 | 2024-04-24 | 115,852 | -4,000 | 0.01 | 1,161,993,599 | 1,473,637 | 12.72 | 2024-04-22 |
| 329 | 2024-04-23 | 119,852 | 28,000 | 0.01 | 1,161,993,599 | 1,558,076 | 13.00 | 2024-04-19 |
| 330 | 2024-04-22 | 91,852 | 4,000 | 0.01 | 1,161,993,599 | 1,201,424 | 13.08 | 2024-04-18 |
| 331 | 2024-04-19 | 87,852 | 4,000 | 0.01 | 1,161,993,599 | 1,119,234 | 12.74 | 2024-04-17 |
| 332 | 2024-04-18 | 83,852 | -20,000 | 0.01 | 1,161,993,599 | 1,049,827 | 12.52 | 2024-04-16 |
| 333 | 2024-04-17 | 103,852 | -20,000 | 0.01 | 1,161,993,599 | 1,335,537 | 12.86 | 2024-04-15 |
| 334 | 2024-04-16 | 123,852 | -1,003 | 0.01 | 1,161,993,599 | 1,610,076 | 13.00 | 2024-04-12 |
| 335 | 2024-04-15 | 124,855 | -6,000 | 0.01 | 1,161,993,599 | 1,708,016 | 13.68 | 2024-04-11 |
| 336 | 2024-04-12 | 130,855 | -16,000 | 0.01 | 1,161,993,599 | 1,761,308 | 13.46 | 2024-04-10 |
| 337 | 2024-04-11 | 146,855 | -2,000 | 0.01 | 1,161,993,599 | 1,961,983 | 13.36 | 2024-04-09 |
| 338 | 2024-04-09 | 148,855 | 8,000 | 0.01 | 1,161,993,599 | 1,884,504 | 12.66 | 2024-04-05 |
| 339 | 2024-04-08 | 140,855 | -2,000 | 0.01 | 1,161,993,599 | 1,848,018 | 13.12 | 2024-04-03 |
| 340 | 2024-04-05 | 142,855 | -12,000 | 0.01 | 1,161,993,599 | 1,914,257 | 13.40 | 2024-04-02 |
| 341 | 2024-04-03 | 154,855 | 64,000 | 0.01 | 1,161,993,599 | 1,914,008 | 12.36 | 2024-03-28 |
| 342 | 2024-04-02 | 90,855 | 42,000 | 0.01 | 1,161,993,599 | 1,212,006 | 13.34 | 2024-03-27 |
| 343 | 2024-03-28 | 48,855 | -20,000 | 0.00 | 1,161,993,599 | 672,245 | 13.76 | 2024-03-26 |
| 344 | 2024-03-27 | 68,855 | -22,000 | 0.01 | 1,161,993,599 | 925,411 | 13.44 | 2024-03-25 |
| 345 | 2024-03-26 | 90,855 | 18,000 | 0.01 | 1,161,993,599 | 1,253,799 | 13.80 | 2024-03-22 |
| 346 | 2024-03-25 | 72,855 | -22,000 | 0.01 | 1,161,993,599 | 1,038,912 | 14.26 | 2024-03-21 |
| 347 | 2024-03-22 | 94,855 | -4,000 | 0.01 | 1,161,993,599 | 1,290,028 | 13.60 | 2024-03-20 |
| 348 | 2024-03-21 | 98,855 | 4,000 | 0.01 | 1,161,993,599 | 1,364,199 | 13.80 | 2024-03-19 |
| 349 | 2024-03-20 | 94,855 | 64,000 | 0.01 | 1,161,993,599 | 1,303,308 | 13.74 | 2024-03-18 |
| 350 | 2024-03-05 | 30,855 | -330,000 | 0.00 | 1,161,993,599 | 427,650 | 13.86 | 2024-03-01 |
| 351 | 2024-03-04 | 360,855 | 274,000 | 0.03 | 1,161,993,599 | 4,806,589 | 13.32 | 2024-02-29 |
| 352 | 2024-03-01 | 86,855 | 78,000 | 0.01 | 1,161,993,599 | 1,120,430 | 12.90 | 2024-02-28 |
| 353 | 2024-02-27 | 8,855 | -25,000 | 0.00 | 1,161,993,599 | 110,333 | 12.46 | 2024-02-23 |
| 354 | 2024-02-22 | 33,855 | -26,000 | 0.00 | 1,161,993,599 | 406,260 | 12.00 | 2024-02-20 |
| 355 | 2024-02-21 | 59,855 | -123,997 | 0.01 | 1,161,993,599 | 684,741 | 11.44 | 2024-02-19 |
| 356 | 2024-02-20 | 183,852 | 48,000 | 0.02 | 1,161,993,599 | 2,114,298 | 11.50 | 2024-02-16 |
| 357 | 2024-02-19 | 135,852 | 2,000 | 0.01 | 1,161,993,599 | 1,480,787 | 10.90 | 2024-02-15 |
| 358 | 2024-02-16 | 133,852 | 22,000 | 0.01 | 1,161,993,599 | 1,456,310 | 10.88 | 2024-02-14 |
| 359 | 2024-02-15 | 111,852 | 12,000 | 0.01 | 1,161,993,599 | 1,375,780 | 12.30 | 2024-02-08 |
| 360 | 2024-02-14 | 99,852 | -82,000 | 0.01 | 1,161,993,599 | 1,202,218 | 12.04 | 2024-02-07 |
| 361 | 2024-02-08 | 181,852 | -162,000 | 0.02 | 1,161,993,599 | 2,265,876 | 12.46 | 2024-02-06 |
| 362 | 2024-02-07 | 343,852 | -6,000 | 0.03 | 1,161,993,599 | 4,270,642 | 12.42 | 2024-02-05 |
| 363 | 2024-02-06 | 349,852 | 28,000 | 0.03 | 1,161,993,599 | 4,394,141 | 12.56 | 2024-02-02 |
| 364 | 2024-02-05 | 321,852 | 4,000 | 0.03 | 1,161,993,599 | 4,113,269 | 12.78 | 2024-02-01 |
| 365 | 2024-02-02 | 317,852 | 98,000 | 0.03 | 1,161,993,599 | 4,024,006 | 12.66 | 2024-01-31 |
| 366 | 2024-02-01 | 219,852 | -44,000 | 0.02 | 1,161,993,599 | 2,836,091 | 12.90 | 2024-01-30 |
| 367 | 2024-01-31 | 263,852 | -42,000 | 0.02 | 1,161,993,599 | 3,403,691 | 12.90 | 2024-01-29 |
| 368 | 2024-01-30 | 305,852 | 8,000 | 0.03 | 1,161,993,599 | 3,731,394 | 12.20 | 2024-01-26 |
| 369 | 2024-01-29 | 297,852 | -6,000 | 0.03 | 1,161,993,599 | 3,621,880 | 12.16 | 2024-01-25 |
| 370 | 2024-01-26 | 303,852 | -6,000 | 0.03 | 1,161,993,599 | 3,779,919 | 12.44 | 2024-01-24 |
| 371 | 2024-01-25 | 309,852 | 46,000 | 0.03 | 1,161,993,599 | 3,668,648 | 11.84 | 2024-01-23 |
| 372 | 2024-01-24 | 263,852 | -26,000 | 0.02 | 1,161,993,599 | 3,013,190 | 11.42 | 2024-01-22 |
| 373 | 2024-01-23 | 289,852 | -26,000 | 0.02 | 1,161,993,599 | 3,524,600 | 12.16 | 2024-01-19 |
| 374 | 2024-01-22 | 315,852 | 8,000 | 0.03 | 1,161,993,599 | 4,061,857 | 12.86 | 2024-01-18 |
| 375 | 2024-01-18 | 307,852 | -6,000 | 0.03 | 1,161,993,599 | 4,100,589 | 13.32 | 2024-01-16 |
| 376 | 2024-01-17 | 313,852 | 32,000 | 0.03 | 1,161,993,599 | 4,237,002 | 13.50 | 2024-01-15 |
| 377 | 2024-01-16 | 281,852 | -8,000 | 0.02 | 1,161,993,599 | 3,991,024 | 14.16 | 2024-01-12 |
| 378 | 2024-01-15 | 289,852 | -12,000 | 0.02 | 1,161,993,599 | 4,092,710 | 14.12 | 2024-01-11 |
| 379 | 2024-01-12 | 301,852 | -4,000 | 0.03 | 1,161,993,599 | 4,268,187 | 14.14 | 2024-01-10 |
| 380 | 2024-01-11 | 305,852 | -8,000 | 0.03 | 1,161,993,599 | 4,288,045 | 14.02 | 2024-01-09 |
| 381 | 2024-01-10 | 313,852 | 10,000 | 0.03 | 1,161,993,599 | 4,425,313 | 14.10 | 2024-01-08 |
| 382 | 2024-01-09 | 303,852 | -16,000 | 0.03 | 1,161,993,599 | 4,430,162 | 14.58 | 2024-01-05 |
| 383 | 2024-01-08 | 319,852 | 20,000 | 0.03 | 1,161,993,599 | 4,753,001 | 14.86 | 2024-01-04 |
| 384 | 2024-01-05 | 299,852 | -4,000 | 0.03 | 1,161,993,599 | 4,539,759 | 15.14 | 2024-01-03 |
| 385 | 2024-01-04 | 303,852 | -14,000 | 0.03 | 1,161,993,599 | 4,655,013 | 15.32 | 2024-01-02 |
| 386 | 2024-01-03 | 317,852 | -14,000 | 0.03 | 1,161,993,599 | 5,015,705 | 15.78 | 2023-12-29 |
| 387 | 2024-01-02 | 331,852 | 6,000 | 0.03 | 1,161,993,599 | 5,196,802 | 15.66 | 2023-12-28 |
| 388 | 2023-12-29 | 325,852 | -24,000 | 0.03 | 1,161,993,599 | 4,920,365 | 15.10 | 2023-12-27 |
| 389 | 2023-12-28 | 349,852 | 26,000 | 0.03 | 1,161,993,599 | 5,268,771 | 15.06 | 2023-12-22 |
| 390 | 2023-12-27 | 323,852 | 22,000 | 0.03 | 1,161,993,599 | 4,929,027 | 15.22 | 2023-12-21 |
| 391 | 2023-12-22 | 301,852 | -10,000 | 0.03 | 1,161,993,599 | 4,600,224 | 15.24 | 2023-12-20 |
| 392 | 2023-12-21 | 311,852 | -108,000 | 0.03 | 1,161,993,599 | 4,702,728 | 15.08 | 2023-12-19 |
| 393 | 2023-12-20 | 419,852 | 48,700 | 0.04 | 1,161,993,599 | 6,423,736 | 15.30 | 2023-12-18 |
| 394 | 2023-12-19 | 371,152 | 102,000 | 0.03 | 1,161,993,599 | 5,916,163 | 15.94 | 2023-12-15 |
| 395 | 2023-12-18 | 269,152 | 8,000 | 0.02 | 1,161,993,599 | 4,123,409 | 15.32 | 2023-12-14 |
| 396 | 2023-12-15 | 261,152 | 1,150 | 0.02 | 1,161,993,599 | 4,011,295 | 15.36 | 2023-12-13 |
| 397 | 2023-12-14 | 260,002 | 12,000 | 0.02 | 1,161,993,599 | 4,165,232 | 16.02 | 2023-12-12 |
| 398 | 2023-12-13 | 248,002 | -4,000 | 0.02 | 1,161,993,599 | 3,953,152 | 15.94 | 2023-12-11 |
| 399 | 2023-12-12 | 252,002 | 20,000 | 0.02 | 1,161,993,599 | 3,956,431 | 15.70 | 2023-12-08 |
| 400 | 2023-12-11 | 232,002 | 38,000 | 0.02 | 1,161,993,599 | 3,647,071 | 15.72 | 2023-12-07 |
| 401 | 2023-12-08 | 194,002 | 12,000 | 0.02 | 1,161,993,599 | 3,123,432 | 16.10 | 2023-12-06 |
| 402 | 2023-12-07 | 182,002 | -16,000 | 0.02 | 1,161,993,599 | 2,941,152 | 16.16 | 2023-12-05 |
| 403 | 2023-12-06 | 198,002 | -6,000 | 0.02 | 1,161,993,599 | 3,179,912 | 16.06 | 2023-12-04 |
| 404 | 2023-12-05 | 204,002 | -9,000 | 0.02 | 1,161,993,599 | 3,386,433 | 16.60 | 2023-12-01 |
| 405 | 2023-12-04 | 213,002 | -21,709 | 0.02 | 1,161,993,599 | 3,603,994 | 16.92 | 2023-11-30 |
| 406 | 2023-11-30 | 234,711 | 2,000 | 0.02 | 1,161,993,599 | 4,191,938 | 17.86 | 2023-11-28 |
| 407 | 2023-11-29 | 232,711 | -4,000 | 0.02 | 1,161,993,599 | 4,170,181 | 17.92 | 2023-11-27 |
| 408 | 2023-11-28 | 236,711 | 4,000 | 0.02 | 1,161,993,599 | 4,289,203 | 18.12 | 2023-11-24 |
| 409 | 2023-11-27 | 232,711 | 2,000 | 0.02 | 1,161,993,599 | 4,305,154 | 18.50 | 2023-11-23 |
| 410 | 2023-11-24 | 230,711 | 5,602 | 0.02 | 1,161,993,599 | 4,222,011 | 18.30 | 2023-11-22 |
| 411 | 2023-11-22 | 225,109 | -2,000 | 0.02 | 1,161,993,599 | 4,151,010 | 18.44 | 2023-11-20 |
| 412 | 2023-11-21 | 227,109 | -18,000 | 0.02 | 1,161,993,599 | 4,101,589 | 18.06 | 2023-11-17 |
| 413 | 2023-11-20 | 245,109 | 10,000 | 0.02 | 1,161,993,599 | 4,392,353 | 17.92 | 2023-11-16 |
| 414 | 2023-11-17 | 235,109 | -2,000 | 0.02 | 1,161,993,599 | 4,321,303 | 18.38 | 2023-11-15 |
| 415 | 2023-11-16 | 237,109 | 28,000 | 0.02 | 1,161,993,599 | 4,154,150 | 17.52 | 2023-11-14 |
| 416 | 2023-11-15 | 209,109 | -2,000 | 0.02 | 1,161,993,599 | 3,634,314 | 17.38 | 2023-11-13 |
| 417 | 2023-11-14 | 211,109 | 8,000 | 0.02 | 1,161,993,599 | 3,736,629 | 17.70 | 2023-11-10 |
| 418 | 2023-11-10 | 203,109 | -8,000 | 0.02 | 1,161,993,599 | 3,603,154 | 17.74 | 2023-11-08 |
| 419 | 2023-11-08 | 211,109 | -10,000 | 0.02 | 1,161,993,599 | 3,783,073 | 17.92 | 2023-11-06 |
| 420 | 2023-11-07 | 221,109 | -8,000 | 0.02 | 1,161,993,599 | 3,895,941 | 17.62 | 2023-11-03 |
| 421 | 2023-11-06 | 229,109 | -6,000 | 0.02 | 1,161,993,599 | 3,963,586 | 17.30 | 2023-11-02 |
| 422 | 2023-11-03 | 235,109 | 4,000 | 0.02 | 1,161,993,599 | 4,081,492 | 17.36 | 2023-11-01 |
| 423 | 2023-11-02 | 231,109 | 4,000 | 0.02 | 1,161,993,599 | 4,030,541 | 17.44 | 2023-10-31 |
| 424 | 2023-10-31 | 227,109 | -10,000 | 0.02 | 1,161,993,599 | 4,219,685 | 18.58 | 2023-10-27 |
| 425 | 2023-10-30 | 237,109 | 26,000 | 0.02 | 1,161,993,599 | 4,282,189 | 18.06 | 2023-10-26 |
| 426 | 2023-10-27 | 211,109 | -4,000 | 0.02 | 1,161,993,599 | 3,821,073 | 18.10 | 2023-10-25 |
| 427 | 2023-10-26 | 215,109 | -2,000 | 0.02 | 1,161,993,599 | 3,966,610 | 18.44 | 2023-10-24 |
| 428 | 2023-10-19 | 217,109 | 2,000 | 0.02 | 1,161,993,599 | 4,255,336 | 19.60 | 2023-10-17 |
| 429 | 2023-10-18 | 215,109 | -4,000 | 0.02 | 1,161,993,599 | 4,224,741 | 19.64 | 2023-10-16 |
| 430 | 2023-10-17 | 219,109 | -4,000 | 0.02 | 1,161,993,599 | 4,404,091 | 20.10 | 2023-10-13 |
| 431 | 2023-10-16 | 223,109 | -2,000 | 0.02 | 1,161,993,599 | 4,517,957 | 20.25 | 2023-10-12 |
| 432 | 2023-10-13 | 225,109 | -4,000 | 0.02 | 1,161,993,599 | 4,412,136 | 19.60 | 2023-10-11 |
| 433 | 2023-10-12 | 229,109 | -6,000 | 0.02 | 1,161,993,599 | 4,593,635 | 20.05 | 2023-10-10 |
| 434 | 2023-10-11 | 235,109 | 8,000 | 0.02 | 1,161,993,599 | 4,749,202 | 20.20 | 2023-10-09 |
| 435 | 2023-10-10 | 227,109 | -2,000 | 0.02 | 1,161,993,599 | 4,553,535 | 20.05 | 2023-10-06 |
| 436 | 2023-10-09 | 229,109 | -16,000 | 0.02 | 1,161,993,599 | 4,504,283 | 19.66 | 2023-10-05 |
| 437 | 2023-10-06 | 245,109 | -250 | 0.02 | 1,161,993,599 | 4,779,626 | 19.50 | 2023-10-04 |
| 438 | 2023-10-05 | 245,359 | 8,000 | 0.02 | 1,161,993,599 | 4,943,984 | 20.15 | 2023-10-03 |
| 439 | 2023-10-04 | 237,359 | -4,000 | 0.02 | 1,161,993,599 | 4,782,784 | 20.15 | 2023-09-29 |
| 440 | 2023-10-03 | 241,359 | 12,000 | 0.02 | 1,161,993,599 | 4,839,248 | 20.05 | 2023-09-28 |
| 441 | 2023-09-29 | 229,359 | -20,000 | 0.02 | 1,161,993,599 | 4,610,116 | 20.10 | 2023-09-27 |
| 442 | 2023-09-28 | 249,359 | 6,000 | 0.02 | 1,161,993,599 | 5,037,052 | 20.20 | 2023-09-26 |
| 443 | 2023-09-26 | 243,359 | -10,000 | 0.02 | 1,161,993,599 | 5,025,363 | 20.65 | 2023-09-22 |
| 444 | 2023-09-25 | 253,359 | 38,000 | 0.02 | 1,161,993,599 | 5,181,192 | 20.45 | 2023-09-21 |
| 445 | 2023-09-22 | 215,359 | -10,000 | 0.02 | 1,161,993,599 | 4,425,627 | 20.55 | 2023-09-20 |
| 446 | 2023-09-21 | 225,359 | -8,000 | 0.02 | 1,161,993,599 | 4,687,467 | 20.80 | 2023-09-19 |
| 447 | 2023-09-20 | 233,359 | -18,000 | 0.02 | 1,161,993,599 | 4,958,879 | 21.25 | 2023-09-18 |
| 448 | 2023-09-19 | 251,359 | 26,000 | 0.02 | 1,161,993,599 | 5,479,626 | 21.80 | 2023-09-15 |
| 449 | 2023-09-18 | 225,359 | 16,000 | 0.02 | 1,161,993,599 | 4,811,415 | 21.35 | 2023-09-14 |
| 450 | 2023-09-14 | 209,359 | 4,000 | 0.02 | 1,161,993,599 | 4,658,238 | 22.25 | 2023-09-12 |
| 451 | 2023-09-13 | 205,359 | -4,000 | 0.02 | 1,161,993,599 | 4,630,845 | 22.55 | 2023-09-11 |
| 452 | 2023-09-12 | 209,359 | -32,000 | 0.02 | 1,161,993,599 | 4,595,430 | 21.95 | 2023-09-07 |
| 453 | 2023-09-11 | 241,359 | -2,000 | 0.02 | 1,161,993,599 | 5,321,966 | 22.05 | 2023-09-06 |
| 454 | 2023-09-06 | 243,359 | 28,000 | 0.02 | 1,161,993,599 | 5,585,089 | 22.95 | 2023-09-04 |
| 455 | 2023-09-05 | 215,359 | 6,000 | 0.02 | 1,161,993,599 | 5,007,097 | 23.25 | 2023-08-31 |
| 456 | 2023-09-04 | 209,359 | -18,000 | 0.02 | 1,161,993,599 | 4,815,257 | 23.00 | 2023-08-30 |
| 457 | 2023-08-30 | 227,359 | 2,000 | 0.02 | 1,161,977,599 | 5,092,842 | 22.40 | 2023-08-28 |
| 458 | 2023-08-29 | 225,359 | -6,000 | 0.02 | 1,161,977,599 | 5,138,185 | 22.80 | 2023-08-25 |
| 459 | 2023-08-28 | 231,359 | 8,000 | 0.02 | 1,161,977,599 | 5,159,306 | 22.30 | 2023-08-24 |
| 460 | 2023-08-25 | 223,359 | -12,000 | 0.02 | 1,161,977,599 | 4,880,394 | 21.85 | 2023-08-23 |
| 461 | 2023-08-24 | 235,359 | -30,000 | 0.02 | 1,161,977,599 | 5,401,489 | 22.95 | 2023-08-22 |
| 462 | 2023-08-23 | 265,359 | -4,000 | 0.02 | 1,161,977,599 | 5,904,238 | 22.25 | 2023-08-21 |
| 463 | 2023-08-22 | 269,359 | -6,000 | 0.02 | 1,161,977,599 | 6,114,449 | 22.70 | 2023-08-18 |
| 464 | 2023-08-21 | 275,359 | -38,000 | 0.02 | 1,161,977,599 | 6,223,113 | 22.60 | 2023-08-17 |
| 465 | 2023-08-18 | 313,359 | -32,000 | 0.03 | 1,161,977,599 | 6,925,234 | 22.10 | 2023-08-16 |
| 466 | 2023-08-17 | 345,359 | 28,000 | 0.03 | 1,161,977,599 | 7,787,845 | 22.55 | 2023-08-15 |
| 467 | 2023-08-16 | 317,359 | 2,000 | 0.03 | 1,161,977,599 | 7,219,917 | 22.75 | 2023-08-14 |
| 468 | 2023-08-15 | 315,359 | 6,000 | 0.03 | 1,161,977,599 | 7,300,561 | 23.15 | 2023-08-11 |
| 469 | 2023-08-14 | 309,359 | -2,000 | 0.03 | 1,161,977,599 | 7,331,808 | 23.70 | 2023-08-10 |
| 470 | 2023-08-11 | 311,359 | -14,000 | 0.03 | 1,161,977,599 | 7,503,752 | 24.10 | 2023-08-09 |
| 471 | 2023-08-10 | 325,359 | -38,000 | 0.03 | 1,161,977,599 | 7,808,616 | 24.00 | 2023-08-08 |
| 472 | 2023-08-08 | 363,359 | -18,000 | 0.03 | 1,161,977,599 | 8,829,624 | 24.30 | 2023-08-04 |
| 473 | 2023-08-07 | 381,359 | 2,000 | 0.03 | 1,161,977,599 | 9,190,752 | 24.10 | 2023-08-03 |
| 474 | 2023-08-04 | 379,359 | -24,000 | 0.03 | 1,161,977,599 | 9,218,424 | 24.30 | 2023-08-02 |
| 475 | 2023-08-03 | 403,359 | 14,000 | 0.03 | 1,161,977,599 | 9,882,296 | 24.50 | 2023-08-01 |
| 476 | 2023-08-02 | 389,359 | 10,000 | 0.03 | 1,161,977,599 | 9,675,571 | 24.85 | 2023-07-31 |
| 477 | 2023-08-01 | 379,359 | -22,000 | 0.03 | 1,161,977,599 | 9,161,520 | 24.15 | 2023-07-28 |
| 478 | 2023-07-31 | 401,359 | -2,000 | 0.03 | 1,161,977,599 | 9,592,480 | 23.90 | 2023-07-27 |
| 479 | 2023-07-28 | 403,359 | 20,000 | 0.03 | 1,161,837,799 | 9,418,433 | 23.35 | 2023-07-26 |
| 480 | 2023-07-26 | 383,359 | -14,000 | 0.03 | 1,161,837,799 | 8,453,066 | 22.05 | 2023-07-24 |
| 481 | 2023-07-25 | 397,359 | -28,000 | 0.03 | 1,161,837,799 | 8,741,898 | 22.00 | 2023-07-21 |
| 482 | 2023-07-21 | 425,359 | -2,000 | 0.04 | 1,161,837,799 | 9,740,721 | 22.90 | 2023-07-19 |
| 483 | 2023-07-20 | 427,359 | -2,000 | 0.04 | 1,161,837,799 | 9,722,417 | 22.75 | 2023-07-18 |
| 484 | 2023-07-19 | 429,359 | 6,000 | 0.04 | 1,161,837,799 | 9,510,302 | 22.15 | 2023-07-14 |
| 485 | 2023-07-18 | 423,359 | 30,000 | 0.04 | 1,161,837,799 | 9,440,906 | 22.30 | 2023-07-13 |
| 486 | 2023-07-13 | 393,359 | -12,000 | 0.03 | 1,161,837,799 | 8,555,558 | 21.75 | 2023-07-11 |
| 487 | 2023-07-12 | 405,359 | 6,000 | 0.03 | 1,161,837,799 | 8,674,683 | 21.40 | 2023-07-10 |
| 488 | 2023-07-11 | 399,359 | 14,000 | 0.03 | 1,161,837,799 | 8,566,251 | 21.45 | 2023-07-07 |
| 489 | 2023-07-07 | 385,359 | -2,000 | 0.03 | 1,161,837,799 | 8,439,362 | 21.90 | 2023-07-05 |
| 490 | 2023-07-06 | 387,359 | -8,000 | 0.03 | 1,161,837,799 | 8,560,634 | 22.10 | 2023-07-04 |
| 491 | 2023-07-05 | 395,359 | -4,000 | 0.03 | 1,161,837,799 | 8,717,666 | 22.05 | 2023-07-03 |
| 492 | 2023-07-04 | 399,359 | 6,000 | 0.03 | 1,161,837,799 | 8,586,219 | 21.50 | 2023-06-30 |
| 493 | 2023-07-03 | 393,359 | -6,000 | 0.03 | 1,161,837,799 | 8,319,543 | 21.15 | 2023-06-29 |
| 494 | 2023-06-29 | 399,359 | 6,000 | 0.03 | 1,161,837,799 | 8,306,667 | 20.80 | 2023-06-27 |
| 495 | 2023-06-28 | 393,359 | -2,000 | 0.03 | 1,161,837,799 | 8,240,871 | 20.95 | 2023-06-26 |
| 496 | 2023-06-26 | 395,359 | 10,000 | 0.03 | 1,161,837,799 | 8,381,611 | 21.20 | 2023-06-21 |
| 497 | 2023-06-23 | 385,359 | -63,300 | 0.03 | 1,161,837,799 | 8,439,362 | 21.90 | 2023-06-20 |
| 498 | 2023-06-21 | 448,659 | -32,000 | 0.04 | 1,161,837,799 | 10,005,096 | 22.30 | 2023-06-19 |
| 499 | 2023-06-20 | 480,659 | 36,000 | 0.04 | 1,161,837,799 | 10,742,729 | 22.35 | 2023-06-16 |
| 500 | 2023-06-19 | 444,659 | -2,000 | 0.04 | 1,161,837,799 | 9,938,129 | 22.35 | 2023-06-15 |
| 501 | 2023-06-16 | 446,659 | -6,000 | 0.04 | 1,161,837,799 | 9,759,499 | 21.85 | 2023-06-14 |
| 502 | 2023-06-14 | 452,659 | -74,500 | 0.04 | 1,161,837,799 | 9,935,865 | 21.95 | 2023-06-12 |
| 503 | 2023-06-13 | 527,159 | 106,000 | 0.05 | 1,161,837,799 | 11,439,350 | 21.70 | 2023-06-09 |
| 504 | 2023-06-12 | 421,159 | -2,000 | 0.04 | 1,161,837,799 | 8,928,571 | 21.20 | 2023-06-08 |
| 505 | 2023-06-09 | 423,159 | -10,000 | 0.04 | 1,161,837,799 | 9,097,919 | 21.50 | 2023-06-07 |
| 506 | 2023-06-08 | 433,159 | -14,000 | 0.04 | 1,161,837,799 | 9,247,945 | 21.35 | 2023-06-06 |
| 507 | 2023-06-07 | 447,159 | 28,000 | 0.04 | 1,161,837,799 | 9,524,487 | 21.30 | 2023-06-05 |
| 508 | 2023-06-06 | 419,159 | -4,000 | 0.04 | 1,161,837,799 | 8,634,675 | 20.60 | 2023-06-02 |
| 509 | 2023-06-05 | 423,159 | -4,000 | 0.04 | 1,161,837,799 | 8,234,674 | 19.46 | 2023-06-01 |
| 510 | 2023-06-02 | 427,159 | -10,000 | 0.04 | 1,161,837,799 | 8,363,773 | 19.58 | 2023-05-31 |
| 511 | 2023-06-01 | 437,159 | -66,000 | 0.04 | 1,161,837,799 | 8,629,519 | 19.74 | 2023-05-30 |
| 512 | 2023-05-31 | 503,159 | -6,000 | 0.04 | 1,161,837,799 | 9,922,295 | 19.72 | 2023-05-29 |
| 513 | 2023-05-29 | 509,159 | -14,000 | 0.04 | 1,161,837,799 | 10,692,339 | 21.00 | 2023-05-24 |
| 514 | 2023-05-25 | 523,159 | 2,000 | 0.05 | 1,161,837,799 | 11,012,497 | 21.05 | 2023-05-23 |
| 515 | 2023-05-24 | 521,159 | 16,000 | 0.04 | 1,161,837,799 | 11,048,571 | 21.20 | 2023-05-22 |
| 516 | 2023-05-22 | 505,159 | -6,000 | 0.04 | 1,161,837,799 | 10,759,887 | 21.30 | 2023-05-18 |
| 517 | 2023-05-19 | 511,159 | -8,000 | 0.04 | 1,161,837,799 | 10,734,339 | 21.00 | 2023-05-17 |
| 518 | 2023-05-17 | 519,159 | -32,000 | 0.04 | 1,161,837,799 | 11,187,876 | 21.55 | 2023-05-15 |
| 519 | 2023-05-16 | 551,159 | 4,000 | 0.05 | 1,161,837,799 | 11,629,455 | 21.10 | 2023-05-12 |
| 520 | 2023-05-15 | 547,159 | 46,000 | 0.05 | 1,161,837,799 | 11,791,276 | 21.55 | 2023-05-11 |
| 521 | 2023-05-12 | 501,159 | -4,000 | 0.04 | 1,161,837,799 | 10,950,324 | 21.85 | 2023-05-10 |
| 522 | 2023-05-11 | 505,159 | 8,000 | 0.04 | 1,161,837,799 | 10,961,950 | 21.70 | 2023-05-09 |
| 523 | 2023-05-10 | 497,159 | -10,000 | 0.04 | 1,161,837,799 | 11,012,072 | 22.15 | 2023-05-08 |
| 524 | 2023-05-09 | 507,159 | 20,000 | 0.04 | 1,161,837,799 | 11,157,498 | 22.00 | 2023-05-05 |
| 525 | 2023-05-08 | 487,159 | 10,000 | 0.04 | 1,161,837,799 | 10,620,066 | 21.80 | 2023-05-04 |
| 526 | 2023-05-05 | 477,159 | 4,000 | 0.04 | 1,161,837,799 | 10,402,066 | 21.80 | 2023-05-03 |
| 527 | 2023-05-04 | 473,159 | -4,000 | 0.04 | 1,161,837,799 | 10,527,788 | 22.25 | 2023-05-02 |
| 528 | 2023-05-03 | 477,159 | 8,000 | 0.04 | 1,161,837,799 | 10,783,793 | 22.60 | 2023-04-28 |
| 529 | 2023-05-02 | 469,159 | -42,000 | 0.04 | 1,161,837,799 | 10,579,535 | 22.55 | 2023-04-27 |
| 530 | 2023-04-28 | 511,159 | 2,000 | 0.04 | 1,161,837,799 | 11,552,193 | 22.60 | 2023-04-26 |
| 531 | 2023-04-27 | 509,159 | 8,000 | 0.04 | 1,161,837,799 | 11,201,498 | 22.00 | 2023-04-25 |
| 532 | 2023-04-26 | 501,159 | -16,000 | 0.04 | 1,161,837,799 | 11,351,251 | 22.65 | 2023-04-24 |
| 533 | 2023-04-25 | 517,159 | -2,000 | 0.04 | 1,161,837,799 | 11,791,225 | 22.80 | 2023-04-21 |
| 534 | 2023-04-24 | 519,159 | 519,159 | 0.04 | 1,161,837,799 | 12,044,489 | 23.20 | 2023-04-20 |
Copyright & disclaimer, Privacy policy