Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 32,000 | 2,000 | 0.00 | 1,165,909,599 | 1,246,720 | 38.96 | 2025-11-06 |
| 4 | 2025-11-05 | 30,000 | 2,000 | 0.00 | 1,165,909,599 | 1,084,200 | 36.14 | 2025-11-03 |
| 5 | 2025-11-03 | 28,000 | -4,000 | 0.00 | 1,165,909,599 | 982,240 | 35.08 | 2025-10-30 |
| 6 | 2025-10-06 | 32,000 | -6,000 | 0.00 | 1,165,336,599 | 1,183,360 | 36.98 | 2025-10-02 |
| 7 | 2025-10-03 | 38,000 | 2,000 | 0.00 | 1,165,336,599 | 1,285,160 | 33.82 | 2025-09-30 |
| 8 | 2025-10-02 | 36,000 | -4,000 | 0.00 | 1,165,336,599 | 1,224,000 | 34.00 | 2025-09-29 |
| 9 | 2025-09-29 | 40,000 | 4,000 | 0.00 | 1,165,291,599 | 1,366,400 | 34.16 | 2025-09-25 |
| 10 | 2025-09-11 | 36,000 | 2,000 | 0.00 | 1,162,719,999 | 1,121,760 | 31.16 | 2025-09-09 |
| 11 | 2025-09-01 | 34,000 | 2,000 | 0.00 | 1,162,719,999 | 1,078,480 | 31.72 | 2025-08-28 |
| 12 | 2025-08-08 | 32,000 | -4,000 | 0.00 | 1,155,126,999 | 896,000 | 28.00 | 2025-08-06 |
| 13 | 2025-07-25 | 36,000 | 4,000 | 0.00 | 1,151,272,999 | 986,400 | 27.40 | 2025-07-23 |
| 14 | 2025-07-22 | 32,000 | -2,000 | 0.00 | 1,151,272,999 | 864,000 | 27.00 | 2025-07-18 |
| 15 | 2025-07-15 | 34,000 | -2,000 | 0.00 | 1,151,272,999 | 809,200 | 23.80 | 2025-07-11 |
| 16 | 2025-07-07 | 36,000 | 2,000 | 0.00 | 1,151,272,999 | 822,600 | 22.85 | 2025-07-03 |
| 17 | 2025-05-27 | 34,000 | -2,000 | 0.00 | 1,150,906,999 | 742,900 | 21.85 | 2025-05-23 |
| 18 | 2025-05-06 | 36,000 | -4,000 | 0.00 | 1,150,906,999 | 669,600 | 18.60 | 2025-04-30 |
| 19 | 2025-05-02 | 40,000 | 4,000 | 0.00 | 1,150,906,999 | 719,200 | 17.98 | 2025-04-29 |
| 20 | 2025-04-08 | 36,000 | -2,000 | 0.00 | 1,151,232,999 | 729,000 | 20.25 | 2025-04-03 |
| 21 | 2025-03-27 | 38,000 | 4,000 | 0.00 | 1,151,749,599 | 817,000 | 21.50 | 2025-03-25 |
| 22 | 2025-03-25 | 34,000 | -2,000 | 0.00 | 1,151,749,599 | 778,600 | 22.90 | 2025-03-21 |
| 23 | 2025-03-21 | 36,000 | 2,000 | 0.00 | 1,151,749,599 | 878,400 | 24.40 | 2025-03-19 |
| 24 | 2025-03-20 | 34,000 | -2,000 | 0.00 | 1,151,749,599 | 865,300 | 25.45 | 2025-03-18 |
| 25 | 2025-03-19 | 36,000 | 2,000 | 0.00 | 1,151,749,599 | 856,800 | 23.80 | 2025-03-17 |
| 26 | 2025-02-28 | 34,000 | -2,000 | 0.00 | 1,151,749,599 | 807,500 | 23.75 | 2025-02-26 |
| 27 | 2025-02-25 | 36,000 | 6,000 | 0.00 | 1,151,749,599 | 792,000 | 22.00 | 2025-02-21 |
| 28 | 2024-10-07 | 30,000 | 4,000 | 0.00 | 1,159,357,599 | 469,800 | 15.66 | 2024-10-03 |
| 29 | 2024-08-07 | 26,000 | 2,000 | 0.00 | 1,161,993,599 | 263,120 | 10.12 | 2024-08-05 |
| 30 | 2024-07-26 | 24,000 | 2,000 | 0.00 | 1,161,993,599 | 266,400 | 11.10 | 2024-07-24 |
| 31 | 2024-07-04 | 22,000 | 4,000 | 0.00 | 1,161,993,599 | 264,880 | 12.04 | 2024-07-02 |
| 32 | 2024-06-14 | 18,000 | -2,000 | 0.00 | 1,161,993,599 | 255,600 | 14.20 | 2024-06-12 |
| 33 | 2024-05-21 | 20,000 | 2,000 | 0.00 | 1,161,993,599 | 308,800 | 15.44 | 2024-05-17 |
| 34 | 2024-04-02 | 18,000 | -4,000 | 0.00 | 1,161,993,599 | 240,120 | 13.34 | 2024-03-27 |
| 35 | 2024-03-05 | 22,000 | -2,000 | 0.00 | 1,161,993,599 | 304,920 | 13.86 | 2024-03-01 |
| 36 | 2024-02-23 | 24,000 | 6,000 | 0.00 | 1,161,993,599 | 299,040 | 12.46 | 2024-02-21 |
| 37 | 2024-02-06 | 18,000 | 6,000 | 0.00 | 1,161,993,599 | 226,080 | 12.56 | 2024-02-02 |
| 38 | 2023-08-23 | 12,000 | -2,000 | 0.00 | 1,161,977,599 | 267,000 | 22.25 | 2023-08-21 |
| 39 | 2023-08-09 | 14,000 | 2,000 | 0.00 | 1,161,977,599 | 341,600 | 24.40 | 2023-08-07 |
| 40 | 2023-06-23 | 12,000 | -2,000 | 0.00 | 1,161,837,799 | 262,800 | 21.90 | 2023-06-20 |
| 41 | 2023-06-20 | 14,000 | 2,000 | 0.00 | 1,161,837,799 | 312,900 | 22.35 | 2023-06-16 |
| 42 | 2023-05-24 | 12,000 | -2,000 | 0.00 | 1,161,837,799 | 254,400 | 21.20 | 2023-05-22 |
| 43 | 2022-12-14 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 293,300 | 20.95 | 2022-12-12 |
| 44 | 2022-12-13 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 336,800 | 21.05 | 2022-12-09 |
| 45 | 2022-12-09 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 281,400 | 20.10 | 2022-12-07 |
| 46 | 2022-12-08 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 324,800 | 20.30 | 2022-12-06 |
| 47 | 2022-11-02 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 217,000 | 15.50 | 2022-10-31 |
| 48 | 2022-11-01 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 246,720 | 15.42 | 2022-10-28 |
| 49 | 2022-10-27 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 222,040 | 15.86 | 2022-10-25 |
| 50 | 2022-10-25 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 264,960 | 16.56 | 2022-10-21 |
| 51 | 2022-10-20 | 14,000 | -4,000 | 0.00 | 1,161,835,799 | 243,600 | 17.40 | 2022-10-18 |
| 52 | 2022-10-19 | 18,000 | 4,000 | 0.00 | 1,161,835,799 | 302,400 | 16.80 | 2022-10-17 |
| 53 | 2022-10-12 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 227,640 | 16.26 | 2022-10-10 |
| 54 | 2022-10-11 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 272,000 | 17.00 | 2022-10-07 |
| 55 | 2022-10-07 | 14,000 | -6,000 | 0.00 | 1,161,835,799 | 254,800 | 18.20 | 2022-10-05 |
| 56 | 2022-10-06 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 343,200 | 17.16 | 2022-10-03 |
| 57 | 2022-10-05 | 22,000 | 8,000 | 0.00 | 1,161,835,799 | 382,360 | 17.38 | 2022-09-30 |
| 58 | 2022-10-03 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 247,800 | 17.70 | 2022-09-29 |
| 59 | 2022-09-29 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 309,120 | 19.32 | 2022-09-27 |
| 60 | 2022-09-28 | 14,000 | -4,000 | 0.00 | 1,161,835,799 | 269,920 | 19.28 | 2022-09-26 |
| 61 | 2022-09-27 | 18,000 | 2,000 | 0.00 | 1,161,835,799 | 351,360 | 19.52 | 2022-09-23 |
| 62 | 2022-09-15 | 16,000 | -4,000 | 0.00 | 1,161,835,799 | 370,400 | 23.15 | 2022-09-13 |
| 63 | 2022-09-14 | 20,000 | 4,000 | 0.00 | 1,161,835,799 | 450,000 | 22.50 | 2022-09-09 |
| 64 | 2022-09-08 | 16,000 | -2,000 | 0.00 | 1,161,835,799 | 344,800 | 21.55 | 2022-09-06 |
| 65 | 2022-09-07 | 18,000 | 2,000 | 0.00 | 1,161,835,799 | 378,000 | 21.00 | 2022-09-05 |
| 66 | 2022-08-26 | 16,000 | -4,000 | 0.00 | 1,161,835,799 | 350,400 | 21.90 | 2022-08-24 |
| 67 | 2022-08-18 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 421,000 | 21.05 | 2022-08-16 |
| 68 | 2022-08-15 | 22,000 | -2,000 | 0.00 | 1,161,835,799 | 470,800 | 21.40 | 2022-08-11 |
| 69 | 2022-08-12 | 24,000 | 4,000 | 0.00 | 1,161,835,799 | 498,000 | 20.75 | 2022-08-10 |
| 70 | 2022-08-10 | 20,000 | 2,000 | 0.00 | 1,161,835,799 | 446,000 | 22.30 | 2022-08-08 |
| 71 | 2022-08-03 | 18,000 | -4,000 | 0.00 | 1,161,835,799 | 402,300 | 22.35 | 2022-08-01 |
| 72 | 2022-08-02 | 22,000 | 2,000 | 0.00 | 1,161,835,799 | 460,900 | 20.95 | 2022-07-29 |
| 73 | 2022-07-19 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 430,000 | 21.50 | 2022-07-15 |
| 74 | 2022-07-12 | 22,000 | 2,000 | 0.00 | 1,161,835,799 | 480,700 | 21.85 | 2022-07-08 |
| 75 | 2022-07-06 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 422,000 | 21.10 | 2022-07-04 |
| 76 | 2022-06-29 | 22,000 | 2,000 | 0.00 | 1,161,835,799 | 519,200 | 23.60 | 2022-06-27 |
| 77 | 2022-06-24 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 376,400 | 18.82 | 2022-06-22 |
| 78 | 2022-06-23 | 22,000 | -2,000 | 0.00 | 1,161,835,799 | 418,880 | 19.04 | 2022-06-21 |
| 79 | 2022-06-22 | 24,000 | -2,000 | 0.00 | 1,161,835,799 | 452,160 | 18.84 | 2022-06-20 |
| 80 | 2022-06-21 | 26,000 | 4,000 | 0.00 | 1,161,835,799 | 488,280 | 18.78 | 2022-06-17 |
| 81 | 2022-06-20 | 22,000 | -2,000 | 0.00 | 1,161,835,799 | 414,480 | 18.84 | 2022-06-16 |
| 82 | 2022-06-09 | 24,000 | 2,000 | 0.00 | 1,161,835,799 | 474,720 | 19.78 | 2022-06-07 |
| 83 | 2022-05-31 | 22,000 | 2,000 | 0.00 | 1,161,835,799 | 425,480 | 19.34 | 2022-05-27 |
| 84 | 2022-05-26 | 20,000 | -2,000 | 0.00 | 1,161,835,799 | 392,000 | 19.60 | 2022-05-24 |
| 85 | 2022-05-25 | 22,000 | 2,000 | 0.00 | 1,161,835,799 | 417,120 | 18.96 | 2022-05-23 |
| 86 | 2022-03-25 | 20,000 | 4,000 | 0.00 | 1,161,823,799 | 363,600 | 18.18 | 2022-03-23 |
| 87 | 2022-03-18 | 16,000 | 2,000 | 0.00 | 1,161,823,799 | 345,600 | 21.60 | 2022-03-16 |
| 88 | 2022-03-16 | 14,000 | 2,000 | 0.00 | 1,161,823,799 | 284,900 | 20.35 | 2022-03-14 |
| 89 | 2022-02-15 | 12,000 | -4,000 | 0.00 | 1,161,778,799 | 428,400 | 35.70 | 2022-02-11 |
| 90 | 2022-02-14 | 16,000 | -2,000 | 0.00 | 1,161,778,799 | 584,000 | 36.50 | 2022-02-10 |
| 91 | 2022-02-08 | 18,000 | 2,000 | 0.00 | 1,161,778,799 | 663,300 | 36.85 | 2022-02-04 |
| 92 | 2022-02-04 | 16,000 | -6,000 | 0.00 | 1,161,778,799 | 561,600 | 35.10 | 2022-01-27 |
| 93 | 2022-01-28 | 22,000 | -2,000 | 0.00 | 1,161,400,499 | 794,200 | 36.10 | 2022-01-26 |
| 94 | 2022-01-27 | 24,000 | -2,000 | 0.00 | 1,161,400,499 | 867,600 | 36.15 | 2022-01-25 |
| 95 | 2022-01-26 | 26,000 | -4,000 | 0.00 | 1,161,400,499 | 943,800 | 36.30 | 2022-01-24 |
| 96 | 2022-01-21 | 30,000 | 2,000 | 0.00 | 1,161,400,499 | 1,098,000 | 36.60 | 2022-01-19 |
| 97 | 2022-01-14 | 28,000 | -2,000 | 0.00 | 1,161,400,499 | 1,040,200 | 37.15 | 2022-01-12 |
| 98 | 2022-01-12 | 30,000 | 2,000 | 0.00 | 1,161,400,499 | 1,104,000 | 36.80 | 2022-01-10 |
| 99 | 2022-01-11 | 28,000 | 2,000 | 0.00 | 1,161,400,499 | 954,800 | 34.10 | 2022-01-07 |
| 100 | 2022-01-06 | 26,000 | 4,000 | 0.00 | 1,161,400,499 | 873,600 | 33.60 | 2022-01-04 |
| 101 | 2021-12-08 | 22,000 | -2,000 | 0.00 | 1,161,333,899 | 741,400 | 33.70 | 2021-12-06 |
| 102 | 2021-11-25 | 24,000 | -2,000 | 0.00 | 1,160,442,099 | 860,400 | 35.85 | 2021-11-23 |
| 103 | 2021-11-24 | 26,000 | 2,000 | 0.00 | 1,160,442,099 | 982,800 | 37.80 | 2021-11-22 |
| 104 | 2021-11-09 | 24,000 | 2,000 | 0.00 | 1,160,442,099 | 760,800 | 31.70 | 2021-11-05 |
| 105 | 2021-10-20 | 22,000 | 4,000 | 0.00 | 1,160,408,600 | 674,300 | 30.65 | 2021-10-18 |
| 106 | 2021-09-23 | 18,000 | 2,000 | 0.00 | 1,160,390,800 | 486,900 | 27.05 | 2021-09-20 |
| 107 | 2021-07-29 | 16,000 | 2,000 | 0.00 | 1,159,800,000 | 464,800 | 29.05 | 2021-07-27 |
| 108 | 2021-06-15 | 14,000 | -2,000 | 0.00 | 1,159,800,000 | 484,400 | 34.60 | 2021-06-10 |
| 109 | 2021-06-08 | 16,000 | 2,000 | 0.00 | 1,159,800,000 | 553,600 | 34.60 | 2021-06-04 |
| 110 | 2021-05-18 | 14,000 | -2,000 | 0.00 | 1,159,800,000 | 406,000 | 29.00 | 2021-05-14 |
| 111 | 2021-05-06 | 16,000 | 2,000 | 0.00 | 1,159,800,000 | 489,600 | 30.60 | 2021-05-04 |
| 112 | 2021-04-29 | 14,000 | 2,000 | 0.00 | 1,159,800,000 | 448,700 | 32.05 | 2021-04-27 |
| 113 | 2021-03-16 | 12,000 | -2,000 | 0.00 | 1,159,800,000 | 429,600 | 35.80 | 2021-03-12 |
| 114 | 2021-03-04 | 14,000 | -2,000 | 0.00 | 1,159,800,000 | 505,400 | 36.10 | 2021-03-02 |
| 115 | 2021-03-03 | 16,000 | -2,000 | 0.00 | 1,159,800,000 | 588,800 | 36.80 | 2021-03-01 |
| 116 | 2021-03-01 | 18,000 | 6,000 | 0.00 | 1,159,800,000 | 629,100 | 34.95 | 2021-02-25 |
| 117 | 2021-02-19 | 12,000 | -2,000 | 0.00 | 1,159,794,000 | 481,800 | 40.15 | 2021-02-17 |
| 118 | 2021-02-18 | 14,000 | 2,000 | 0.00 | 1,159,794,000 | 555,100 | 39.65 | 2021-02-16 |
| 119 | 2021-02-16 | 12,000 | -2,000 | 0.00 | 1,159,794,000 | 448,200 | 37.35 | 2021-02-09 |
| 120 | 2021-02-05 | 14,000 | 2,000 | 0.00 | 1,159,794,000 | 523,600 | 37.40 | 2021-02-03 |
| 121 | 2021-01-29 | 12,000 | 2,000 | 0.00 | 1,159,655,500 | 444,000 | 37.00 | 2021-01-27 |
| 122 | 2021-01-26 | 10,000 | 2,000 | 0.00 | 1,159,655,500 | 388,000 | 38.80 | 2021-01-22 |
| 123 | 2021-01-20 | 8,000 | -2,000 | 0.00 | 1,159,655,500 | 326,400 | 40.80 | 2021-01-18 |
| 124 | 2021-01-18 | 10,000 | -2,000 | 0.00 | 1,159,655,500 | 416,000 | 41.60 | 2021-01-14 |
| 125 | 2021-01-15 | 12,000 | -2,000 | 0.00 | 1,159,655,500 | 503,400 | 41.95 | 2021-01-13 |
| 126 | 2021-01-14 | 14,000 | -2,000 | 0.00 | 1,159,655,500 | 590,100 | 42.15 | 2021-01-12 |
| 127 | 2021-01-13 | 16,000 | -2,000 | 0.00 | 1,159,655,500 | 708,000 | 44.25 | 2021-01-11 |
| 128 | 2021-01-12 | 18,000 | 2,000 | 0.00 | 1,159,655,500 | 799,200 | 44.40 | 2021-01-08 |
| 129 | 2021-01-11 | 16,000 | -2,000 | 0.00 | 1,159,655,500 | 654,400 | 40.90 | 2021-01-07 |
| 130 | 2021-01-08 | 18,000 | -2,000 | 0.00 | 1,159,655,500 | 749,700 | 41.65 | 2021-01-06 |
| 131 | 2020-12-29 | 20,000 | 2,000 | 0.00 | 1,158,018,500 | 756,000 | 37.80 | 2020-12-23 |
| 132 | 2020-12-28 | 18,000 | -2,000 | 0.00 | 1,158,018,500 | 660,600 | 36.70 | 2020-12-22 |
| 133 | 2020-12-23 | 20,000 | -2,000 | 0.00 | 1,158,018,500 | 761,000 | 38.05 | 2020-12-21 |
| 134 | 2020-12-21 | 22,000 | -4,000 | 0.00 | 1,158,018,500 | 826,100 | 37.55 | 2020-12-17 |
| 135 | 2020-12-18 | 26,000 | 2,000 | 0.00 | 1,158,018,500 | 985,400 | 37.90 | 2020-12-16 |
| 136 | 2020-12-17 | 24,000 | 4,000 | 0.00 | 1,158,018,500 | 900,000 | 37.50 | 2020-12-15 |
| 137 | 2020-12-11 | 20,000 | -2,000 | 0.00 | 1,158,018,500 | 749,000 | 37.45 | 2020-12-09 |
| 138 | 2020-12-10 | 22,000 | 2,000 | 0.00 | 1,158,018,500 | 840,400 | 38.20 | 2020-12-08 |
| 139 | 2020-12-07 | 20,000 | 2,000 | 0.00 | 1,158,018,500 | 745,000 | 37.25 | 2020-12-03 |
| 140 | 2020-12-01 | 18,000 | 2,000 | 0.00 | 1,158,018,500 | 699,300 | 38.85 | 2020-11-27 |
| 141 | 2020-11-27 | 16,000 | 2,000 | 0.00 | 1,155,874,500 | 616,800 | 38.55 | 2020-11-25 |
| 142 | 2020-11-26 | 14,000 | -2,000 | 0.00 | 1,155,874,500 | 550,900 | 39.35 | 2020-11-24 |
| 143 | 2020-11-19 | 16,000 | 4,000 | 0.00 | 1,155,874,500 | 631,200 | 39.45 | 2020-11-17 |
| 144 | 2020-11-18 | 12,000 | 4,000 | 0.00 | 1,155,874,500 | 468,000 | 39.00 | 2020-11-16 |
| 145 | 2020-10-29 | 8,000 | -2,000 | 0.00 | 1,155,874,500 | 264,000 | 33.00 | 2020-10-27 |
| 146 | 2020-10-27 | 10,000 | 2,000 | 0.00 | 1,155,874,500 | 340,500 | 34.05 | 2020-10-22 |
| 147 | 2020-10-23 | 8,000 | -4,000 | 0.00 | 1,155,874,500 | 271,600 | 33.95 | 2020-10-21 |
| 148 | 2020-10-20 | 12,000 | -2,000 | 0.00 | 1,155,285,000 | 404,400 | 33.70 | 2020-10-16 |
| 149 | 2020-10-19 | 14,000 | 2,000 | 0.00 | 1,155,285,000 | 463,400 | 33.10 | 2020-10-15 |
| 150 | 2020-10-16 | 12,000 | 2,000 | 0.00 | 1,155,285,000 | 402,000 | 33.50 | 2020-10-14 |
| 151 | 2020-10-15 | 10,000 | 2,000 | 0.00 | 1,155,285,000 | 339,000 | 33.90 | 2020-10-12 |
| 152 | 2020-10-14 | 8,000 | 2,000 | 0.00 | 1,155,285,000 | 262,000 | 32.75 | 2020-10-09 |
| 153 | 2020-10-12 | 6,000 | 2,000 | 0.00 | 1,155,285,000 | 199,800 | 33.30 | 2020-10-08 |
| 154 | 2020-10-05 | 4,000 | -2,000 | 0.00 | 1,154,989,000 | 132,000 | 33.00 | 2020-09-29 |
| 155 | 2020-09-30 | 6,000 | 2,000 | 0.00 | 1,154,989,000 | 196,500 | 32.75 | 2020-09-28 |
| 156 | 2020-08-17 | 4,000 | -6,000 | 0.00 | 1,151,700,000 | 97,200 | 24.30 | 2020-08-13 |
| 157 | 2020-07-16 | 10,000 | 2,000 | 0.00 | 1,151,269,000 | 235,000 | 23.50 | 2020-07-14 |
| 158 | 2020-07-10 | 8,000 | -4,000 | 0.00 | 1,151,269,000 | 203,600 | 25.45 | 2020-07-08 |
| 159 | 2020-07-06 | 12,000 | -2,000 | 0.00 | 1,151,269,000 | 265,800 | 22.15 | 2020-07-02 |
| 160 | 2020-06-29 | 14,000 | 2,000 | 0.00 | 1,150,725,000 | 310,800 | 22.20 | 2020-06-24 |
| 161 | 2020-06-24 | 12,000 | -4,000 | 0.00 | 1,150,725,000 | 253,800 | 21.15 | 2020-06-22 |
| 162 | 2020-06-23 | 16,000 | 6,000 | 0.00 | 1,150,725,000 | 352,000 | 22.00 | 2020-06-19 |
| 163 | 2020-06-22 | 10,000 | 8,000 | 0.00 | 1,150,725,000 | 205,000 | 20.50 | 2020-06-18 |
| 164 | 2020-05-08 | 2,000 | -2,000 | 0.00 | 1,150,685,000 | 37,640 | 18.82 | 2020-05-06 |
| 165 | 2020-04-22 | 4,000 | 2,000 | 0.00 | 1,150,651,000 | 73,200 | 18.30 | 2020-04-20 |
| 166 | 2020-03-26 | 2,000 | -2,000 | 0.00 | 1,150,392,000 | 35,360 | 17.68 | 2020-03-24 |
| 167 | 2020-03-10 | 4,000 | 2,000 | 0.00 | 1,150,392,000 | 114,400 | 28.60 | 2020-03-06 |
| 168 | 2020-02-21 | 2,000 | -2,000 | 0.00 | 1,150,364,000 | 48,800 | 24.40 | 2020-02-19 |
| 169 | 2020-01-14 | 4,000 | -4,000 | 0.00 | 1,149,990,000 | 120,000 | 30.00 | 2020-01-10 |
| 170 | 2019-11-20 | 8,000 | -2,000 | 0.00 | 1,149,374,000 | 232,000 | 29.00 | 2019-11-18 |
| 171 | 2019-11-19 | 10,000 | 2,000 | 0.00 | 1,149,374,000 | 284,000 | 28.40 | 2019-11-15 |
| 172 | 2019-11-04 | 8,000 | -2,000 | 0.00 | 1,149,374,000 | 222,400 | 27.80 | 2019-10-31 |
| 173 | 2019-10-30 | 10,000 | -8,000 | 0.00 | 1,149,086,000 | 273,500 | 27.35 | 2019-10-28 |
| 174 | 2019-10-17 | 18,000 | -4,000 | 0.00 | 1,149,086,000 | 482,400 | 26.80 | 2019-10-15 |
| 175 | 2019-09-13 | 22,000 | -2,000 | 0.00 | 1,149,040,000 | 567,600 | 25.80 | 2019-09-11 |
| 176 | 2019-09-11 | 24,000 | 6,000 | 0.00 | 1,149,040,000 | 595,200 | 24.80 | 2019-09-09 |
| 177 | 2019-09-06 | 18,000 | 4,000 | 0.00 | 1,149,040,000 | 439,200 | 24.40 | 2019-09-04 |
| 178 | 2019-08-23 | 14,000 | 2,000 | 0.00 | 1,148,990,000 | 267,680 | 19.12 | 2019-08-21 |
| 179 | 2019-08-15 | 12,000 | 2,000 | 0.00 | 1,148,990,000 | 237,840 | 19.82 | 2019-08-13 |
| 180 | 2019-05-08 | 10,000 | 2,000 | 0.00 | 1,147,261,500 | 246,500 | 24.65 | 2019-05-06 |
| 181 | 2019-04-29 | 8,000 | 2,000 | 0.00 | 1,147,187,500 | 204,800 | 25.60 | 2019-04-25 |
| 182 | 2019-04-25 | 6,000 | -2,000 | 0.00 | 1,147,187,500 | 162,900 | 27.15 | 2019-04-23 |
| 183 | 2019-04-24 | 8,000 | 2,000 | 0.00 | 1,147,187,500 | 228,400 | 28.55 | 2019-04-18 |
| 184 | 2019-04-16 | 6,000 | 2,000 | 0.00 | 1,147,187,500 | 159,900 | 26.65 | 2019-04-12 |
| 185 | 2018-12-19 | 4,000 | -2,000 | 0.00 | 1,145,518,500 | 104,800 | 26.20 | 2018-12-17 |
| 186 | 2018-12-14 | 6,000 | 2,000 | 0.00 | 1,145,518,500 | 159,000 | 26.50 | 2018-12-12 |
| 187 | 2018-12-12 | 4,000 | -8,000 | 0.00 | 1,145,518,500 | 99,400 | 24.85 | 2018-12-10 |
| 188 | 2018-12-07 | 12,000 | -6,000 | 0.00 | 1,145,518,500 | 321,600 | 26.80 | 2018-12-05 |
| 189 | 2018-12-06 | 18,000 | 2,000 | 0.00 | 1,145,518,500 | 500,400 | 27.80 | 2018-12-04 |
| 190 | 2018-12-05 | 16,000 | 12,000 | 0.00 | 1,145,518,500 | 440,000 | 27.50 | 2018-12-03 |
| 191 | 2018-11-12 | 4,000 | 4,000 | 0.00 | 1,145,458,500 | 107,400 | 26.85 | 2018-11-08 |
Copyright & disclaimer, Privacy policy