Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 0 | -6,000 | 0.00 | 1,162,719,999 | 0 | 30.02 | 2025-09-05 |
| 4 | 2025-09-08 | 6,000 | 2,000 | 0.00 | 1,162,719,999 | 173,760 | 28.96 | 2025-09-04 |
| 5 | 2025-09-05 | 4,000 | 2,000 | 0.00 | 1,162,719,999 | 119,680 | 29.92 | 2025-09-03 |
| 6 | 2025-08-20 | 2,000 | -2,000 | 0.00 | 1,155,126,999 | 62,120 | 31.06 | 2025-08-18 |
| 7 | 2025-08-07 | 4,000 | -2,000 | 0.00 | 1,155,126,999 | 106,640 | 26.66 | 2025-08-05 |
| 8 | 2025-08-01 | 6,000 | 2,000 | 0.00 | 1,155,126,999 | 156,000 | 26.00 | 2025-07-30 |
| 9 | 2025-07-21 | 4,000 | -2,000 | 0.00 | 1,151,272,999 | 105,400 | 26.35 | 2025-07-17 |
| 10 | 2025-07-16 | 6,000 | -2,000 | 0.00 | 1,151,272,999 | 145,500 | 24.25 | 2025-07-14 |
| 11 | 2025-06-25 | 8,000 | -2,000 | 0.00 | 1,151,146,999 | 165,600 | 20.70 | 2025-06-23 |
| 12 | 2025-06-17 | 10,000 | 2,000 | 0.00 | 1,151,146,999 | 194,600 | 19.46 | 2025-06-13 |
| 13 | 2025-06-12 | 8,000 | 2,000 | 0.00 | 1,151,146,999 | 160,800 | 20.10 | 2025-06-10 |
| 14 | 2025-06-05 | 6,000 | 2,000 | 0.00 | 1,151,146,999 | 120,000 | 20.00 | 2025-06-03 |
| 15 | 2025-06-03 | 4,000 | 2,000 | 0.00 | 1,151,146,999 | 85,000 | 21.25 | 2025-05-30 |
| 16 | 2025-05-28 | 2,000 | 2,000 | 0.00 | 1,150,906,999 | 43,000 | 21.50 | 2025-05-26 |
| 17 | 2025-03-25 | 0 | -2,000 | 0.00 | 1,151,749,599 | 0 | 22.90 | 2025-03-21 |
| 18 | 2025-03-24 | 2,000 | 2,000 | 0.00 | 1,151,749,599 | 46,900 | 23.45 | 2025-03-20 |
| 19 | 2025-02-25 | 0 | -2,000 | 0.00 | 1,151,749,599 | 0 | 22.00 | 2025-02-21 |
| 20 | 2025-02-24 | 2,000 | 2,000 | 0.00 | 1,151,749,599 | 42,400 | 21.20 | 2025-02-20 |
| 21 | 2024-09-17 | 0 | -2,000 | 0.00 | 1,160,707,599 | 0 | 12.94 | 2024-09-13 |
| 22 | 2024-09-04 | 2,000 | 2,000 | 0.00 | 1,161,207,599 | 25,320 | 12.66 | 2024-09-02 |
| 23 | 2024-08-29 | 0 | -2,000 | 0.00 | 1,161,207,599 | 0 | 12.22 | 2024-08-27 |
| 24 | 2024-08-26 | 2,000 | 2,000 | 0.00 | 1,161,207,599 | 22,760 | 11.38 | 2024-08-22 |
| 25 | 2024-03-14 | 0 | -14,000 | 0.00 | 1,161,993,599 | 0 | 14.56 | 2024-03-12 |
| 26 | 2024-01-19 | 14,000 | 6,000 | 0.00 | 1,161,993,599 | 171,080 | 12.22 | 2024-01-17 |
| 27 | 2023-12-27 | 8,000 | 2,000 | 0.00 | 1,161,993,599 | 121,760 | 15.22 | 2023-12-21 |
| 28 | 2023-12-14 | 6,000 | 2,000 | 0.00 | 1,161,993,599 | 96,120 | 16.02 | 2023-12-12 |
| 29 | 2023-12-06 | 4,000 | 2,000 | 0.00 | 1,161,993,599 | 64,240 | 16.06 | 2023-12-04 |
| 30 | 2023-11-20 | 2,000 | 2,000 | 0.00 | 1,161,993,599 | 35,840 | 17.92 | 2023-11-16 |
| 31 | 2022-09-02 | 0 | -4,000 | 0.00 | 1,161,835,799 | 0 | 22.35 | 2022-08-31 |
| 32 | 2022-08-30 | 4,000 | -2,000 | 0.00 | 1,161,835,799 | 95,200 | 23.80 | 2022-08-26 |
| 33 | 2022-06-10 | 6,000 | -2,000 | 0.00 | 1,161,835,799 | 121,800 | 20.30 | 2022-06-08 |
| 34 | 2022-06-09 | 8,000 | 2,000 | 0.00 | 1,161,835,799 | 158,240 | 19.78 | 2022-06-07 |
| 35 | 2022-03-23 | 6,000 | -4,000 | 0.00 | 1,161,823,799 | 123,300 | 20.55 | 2022-03-21 |
| 36 | 2022-02-28 | 10,000 | -4,000 | 0.00 | 1,161,823,799 | 298,500 | 29.85 | 2022-02-24 |
| 37 | 2022-02-22 | 14,000 | -14,000 | 0.00 | 1,161,778,799 | 464,800 | 33.20 | 2022-02-18 |
| 38 | 2022-02-18 | 28,000 | -6,000 | 0.00 | 1,161,778,799 | 949,200 | 33.90 | 2022-02-16 |
| 39 | 2022-02-15 | 34,000 | 34,000 | 0.00 | 1,161,778,799 | 1,213,800 | 35.70 | 2022-02-11 |
| 40 | 2021-06-11 | 0 | -2,000 | 0.00 | 1,159,800,000 | 0 | 35.50 | 2021-06-09 |
| 41 | 2021-01-29 | 2,000 | -14,000 | 0.00 | 1,159,655,500 | 74,000 | 37.00 | 2021-01-27 |
| 42 | 2021-01-22 | 16,000 | 2,000 | 0.00 | 1,159,655,500 | 663,200 | 41.45 | 2021-01-20 |
| 43 | 2021-01-12 | 14,000 | 14,000 | 0.00 | 1,159,655,500 | 621,600 | 44.40 | 2021-01-08 |
| 44 | 2021-01-08 | 0 | -24,000 | 0.00 | 1,159,655,500 | 0 | 41.65 | 2021-01-06 |
| 45 | 2020-12-22 | 24,000 | 8,000 | 0.00 | 1,158,018,500 | 915,600 | 38.15 | 2020-12-18 |
| 46 | 2020-11-19 | 16,000 | 16,000 | 0.00 | 1,155,874,500 | 631,200 | 39.45 | 2020-11-17 |
| 47 | 2020-10-08 | 0 | -2,000 | 0.00 | 1,155,285,000 | 0 | 32.95 | 2020-10-06 |
| 48 | 2020-09-24 | 2,000 | 2,000 | 0.00 | 1,153,750,000 | 58,600 | 29.30 | 2020-09-22 |
| 49 | 2020-04-27 | 0 | -2,000 | 0.00 | 1,150,651,000 | 0 | 17.60 | 2020-04-23 |
| 50 | 2020-04-24 | 2,000 | 2,000 | 0.00 | 1,150,651,000 | 34,600 | 17.30 | 2020-04-22 |
| 51 | 2020-04-21 | 0 | -2,000 | 0.00 | 1,150,651,000 | 0 | 18.30 | 2020-04-17 |
| 52 | 2020-04-20 | 2,000 | 2,000 | 0.00 | 1,150,651,000 | 34,480 | 17.24 | 2020-04-16 |
| 53 | 2019-11-12 | 0 | -2,000 | 0.00 | 1,149,374,000 | 0 | 29.10 | 2019-11-08 |
| 54 | 2019-10-30 | 2,000 | 2,000 | 0.00 | 1,149,086,000 | 54,700 | 27.35 | 2019-10-28 |
| 55 | 2019-10-18 | 0 | -10,000 | 0.00 | 1,149,086,000 | 0 | 26.45 | 2019-10-16 |
| 56 | 2019-09-10 | 10,000 | -2,000 | 0.00 | 1,149,040,000 | 255,000 | 25.50 | 2019-09-06 |
| 57 | 2019-09-03 | 12,000 | -2,000 | 0.00 | 1,149,040,000 | 285,000 | 23.75 | 2019-08-30 |
| 58 | 2019-08-29 | 14,000 | -2,000 | 0.00 | 1,148,990,000 | 335,300 | 23.95 | 2019-08-27 |
| 59 | 2019-08-28 | 16,000 | 2,000 | 0.00 | 1,148,990,000 | 357,600 | 22.35 | 2019-08-26 |
| 60 | 2019-08-27 | 14,000 | 2,000 | 0.00 | 1,148,990,000 | 326,200 | 23.30 | 2019-08-23 |
| 61 | 2019-08-26 | 12,000 | 2,000 | 0.00 | 1,148,990,000 | 272,400 | 22.70 | 2019-08-22 |
| 62 | 2019-06-21 | 10,000 | -20,000 | 0.00 | 1,148,856,000 | 209,000 | 20.90 | 2019-06-19 |
| 63 | 2019-06-19 | 30,000 | -30,000 | 0.00 | 1,148,856,000 | 600,000 | 20.00 | 2019-06-17 |
| 64 | 2019-06-18 | 60,000 | 60,000 | 0.01 | 1,148,856,000 | 1,195,200 | 19.92 | 2019-06-14 |
| 65 | 2019-05-17 | 0 | -2,000 | 0.00 | 1,147,261,500 | 0 | 25.30 | 2019-05-15 |
| 66 | 2019-04-24 | 2,000 | 2,000 | 0.00 | 1,147,187,500 | 57,100 | 28.55 | 2019-04-18 |
| 67 | 2019-04-16 | 0 | -2,000 | 0.00 | 1,147,187,500 | 0 | 26.65 | 2019-04-12 |
| 68 | 2019-03-25 | 2,000 | 2,000 | 0.00 | 1,146,777,500 | 47,000 | 23.50 | 2019-03-21 |
| 69 | 2018-09-27 | 0 | -2,000 | 0.00 | 1,145,396,500 | 0 | 33.40 | 2018-09-24 |
| 70 | 2018-09-26 | 2,000 | 2,000 | 0.00 | 1,145,396,500 | 67,400 | 33.70 | 2018-09-21 |
| 71 | 2018-09-12 | 0 | -2,000 | 0.00 | 1,145,396,500 | 0 | 29.05 | 2018-09-10 |
| 72 | 2018-09-11 | 2,000 | 2,000 | 0.00 | 1,145,396,500 | 59,600 | 29.80 | 2018-09-07 |
| 73 | 2018-07-20 | 0 | -2,000 | 0.00 | 1,145,361,500 | 0 | 32.35 | 2018-07-18 |
| 74 | 2018-03-29 | 2,000 | -4,000 | 0.00 | 1,143,984,000 | 73,700 | 36.85 | 2018-03-27 |
| 75 | 2018-03-28 | 6,000 | 4,000 | 0.00 | 1,143,984,000 | 219,000 | 36.50 | 2018-03-26 |
| 76 | 2018-02-12 | 2,000 | -2,000 | 0.00 | 1,143,828,500 | 85,600 | 42.80 | 2018-02-08 |
| 77 | 2018-02-09 | 4,000 | 2,000 | 0.00 | 1,143,828,500 | 165,600 | 41.40 | 2018-02-07 |
| 78 | 2018-01-26 | 2,000 | -2,000 | 0.00 | 1,142,327,000 | 90,700 | 45.35 | 2018-01-24 |
| 79 | 2018-01-24 | 4,000 | 2,000 | 0.00 | 1,142,327,000 | 183,000 | 45.75 | 2018-01-22 |
| 80 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 1,142,327,000 | 95,200 | 47.60 | 2018-01-15 |
| 81 | 2018-01-02 | 0 | -24,000 | 0.00 | 1,140,543,900 | 0 | 47.05 | 2017-12-28 |
| 82 | 2017-11-10 | 24,000 | 14,000 | 0.00 | 1,140,146,900 | 1,116,000 | 46.50 | 2017-11-08 |
| 83 | 2017-11-08 | 10,000 | 10,000 | 0.00 | 1,140,146,900 | 451,500 | 45.15 | 2017-11-06 |
| 84 | 2017-08-28 | 0 | -10,000 | 0.00 | 1,139,040,900 | 0 | 37.15 | 2017-08-24 |
| 85 | 2017-08-08 | 10,000 | 10,000 | 0.00 | 1,139,040,900 | 340,000 | 34.00 | 2017-08-04 |
| 86 | 2017-07-06 | 0 | -10,000 | 0.00 | 1,138,602,300 | 0 | 33.30 | 2017-07-04 |
| 87 | 2017-07-04 | 10,000 | 10,000 | 0.00 | 1,138,602,300 | 331,000 | 33.10 | 2017-06-30 |
| 88 | 2017-07-03 | 0 | -10,000 | 0.00 | 1,138,602,300 | 0 | 33.80 | 2017-06-29 |
| 89 | 2017-06-30 | 10,000 | 10,000 | 0.00 | 1,138,602,300 | 329,000 | 32.90 | 2017-06-28 |
| 90 | 2017-06-19 | 0 | -10,000 | 0.00 | 1,136,910,300 | 0 | 32.00 | 2017-06-15 |
| 91 | 2017-06-15 | 10,000 | 10,000 | 0.00 | 1,136,910,300 | 323,500 | 32.35 | 2017-06-13 |
| 92 | 2017-04-28 | 0 | -2,000 | 0.00 | 1,134,491,500 | 0 | 31.45 | 2017-04-26 |
| 93 | 2017-04-18 | 2,000 | -10,000 | 0.00 | 1,134,491,500 | 60,300 | 30.15 | 2017-04-12 |
| 94 | 2017-04-13 | 12,000 | -2,000 | 0.00 | 1,134,491,500 | 362,400 | 30.20 | 2017-04-11 |
| 95 | 2017-04-11 | 14,000 | -4,000 | 0.00 | 1,134,491,500 | 431,900 | 30.85 | 2017-04-07 |
| 96 | 2017-04-06 | 18,000 | -4,000 | 0.00 | 1,134,491,500 | 558,000 | 31.00 | 2017-04-03 |
| 97 | 2017-04-05 | 22,000 | 2,000 | 0.00 | 1,134,491,500 | 688,600 | 31.30 | 2017-03-31 |
| 98 | 2017-03-31 | 20,000 | -2,000 | 0.00 | 1,134,491,500 | 636,000 | 31.80 | 2017-03-29 |
| 99 | 2017-03-30 | 22,000 | -12,000 | 0.00 | 1,130,785,500 | 697,400 | 31.70 | 2017-03-28 |
| 100 | 2017-03-29 | 34,000 | -26,000 | 0.00 | 1,130,785,500 | 1,074,400 | 31.60 | 2017-03-27 |
| 101 | 2017-03-28 | 60,000 | -18,000 | 0.01 | 1,130,785,500 | 1,935,000 | 32.25 | 2017-03-24 |
| 102 | 2017-03-27 | 78,000 | -10,000 | 0.01 | 1,130,785,500 | 2,379,000 | 30.50 | 2017-03-23 |
| 103 | 2017-03-23 | 88,000 | -2,000 | 0.01 | 1,130,785,500 | 2,525,600 | 28.70 | 2017-03-21 |
| 104 | 2017-03-21 | 90,000 | -14,000 | 0.01 | 1,130,785,500 | 2,475,000 | 27.50 | 2017-03-17 |
| 105 | 2017-03-20 | 104,000 | 12,000 | 0.01 | 1,130,785,500 | 2,990,000 | 28.75 | 2017-03-16 |
| 106 | 2017-03-17 | 92,000 | 2,000 | 0.01 | 1,130,785,500 | 2,663,400 | 28.95 | 2017-03-15 |
| 107 | 2017-03-14 | 90,000 | -14,000 | 0.01 | 1,130,785,500 | 2,322,000 | 25.80 | 2017-03-10 |
| 108 | 2017-03-13 | 104,000 | -2,000 | 0.01 | 1,130,785,500 | 2,704,000 | 26.00 | 2017-03-09 |
| 109 | 2017-03-10 | 106,000 | -14,000 | 0.01 | 1,130,785,500 | 2,740,100 | 25.85 | 2017-03-08 |
| 110 | 2017-03-09 | 120,000 | -28,000 | 0.01 | 1,130,785,500 | 3,096,000 | 25.80 | 2017-03-07 |
| 111 | 2017-03-08 | 148,000 | 2,000 | 0.01 | 1,130,785,500 | 3,825,800 | 25.85 | 2017-03-06 |
| 112 | 2017-03-07 | 146,000 | -18,000 | 0.01 | 1,130,785,500 | 3,679,200 | 25.20 | 2017-03-03 |
| 113 | 2017-03-03 | 164,000 | -18,000 | 0.01 | 1,130,785,500 | 4,026,200 | 24.55 | 2017-03-01 |
| 114 | 2017-03-02 | 182,000 | 8,000 | 0.02 | 1,130,785,500 | 4,495,400 | 24.70 | 2017-02-28 |
| 115 | 2017-02-28 | 174,000 | -8,000 | 0.02 | 1,130,785,500 | 4,402,200 | 25.30 | 2017-02-24 |
| 116 | 2017-02-27 | 182,000 | -18,000 | 0.02 | 1,130,672,000 | 4,713,800 | 25.90 | 2017-02-23 |
| 117 | 2017-02-24 | 200,000 | -10,000 | 0.02 | 1,130,672,000 | 5,190,000 | 25.95 | 2017-02-22 |
| 118 | 2017-02-23 | 210,000 | -12,000 | 0.02 | 1,130,672,000 | 5,302,500 | 25.25 | 2017-02-21 |
| 119 | 2017-02-21 | 222,000 | -4,000 | 0.02 | 1,130,672,000 | 5,483,400 | 24.70 | 2017-02-17 |
| 120 | 2017-02-20 | 226,000 | -10,000 | 0.02 | 1,130,672,000 | 5,650,000 | 25.00 | 2017-02-16 |
| 121 | 2017-02-17 | 236,000 | -46,000 | 0.02 | 1,130,672,000 | 5,805,600 | 24.60 | 2017-02-15 |
| 122 | 2017-02-16 | 282,000 | 10,000 | 0.02 | 1,130,672,000 | 6,979,500 | 24.75 | 2017-02-14 |
| 123 | 2017-02-07 | 272,000 | -12,000 | 0.02 | 1,130,672,000 | 6,664,000 | 24.50 | 2017-02-03 |
| 124 | 2017-02-06 | 284,000 | -2,000 | 0.03 | 1,130,672,000 | 6,730,800 | 23.70 | 2017-02-02 |
| 125 | 2017-02-03 | 286,000 | -2,000 | 0.03 | 1,130,672,000 | 7,164,300 | 25.05 | 2017-02-01 |
| 126 | 2017-02-02 | 288,000 | -4,000 | 0.03 | 1,130,672,000 | 7,257,600 | 25.20 | 2017-01-26 |
| 127 | 2017-01-26 | 292,000 | -2,000 | 0.03 | 1,130,354,000 | 7,679,600 | 26.30 | 2017-01-24 |
| 128 | 2017-01-23 | 294,000 | 2,000 | 0.03 | 1,130,354,000 | 7,408,800 | 25.20 | 2017-01-19 |
| 129 | 2017-01-19 | 292,000 | -2,000 | 0.03 | 1,130,354,000 | 7,256,200 | 24.85 | 2017-01-17 |
| 130 | 2017-01-16 | 294,000 | 2,000 | 0.03 | 1,130,354,000 | 7,408,800 | 25.20 | 2017-01-12 |
| 131 | 2017-01-12 | 292,000 | -6,000 | 0.03 | 1,130,354,000 | 7,343,800 | 25.15 | 2017-01-10 |
| 132 | 2016-11-30 | 298,000 | -4,000 | 0.03 | 1,130,331,500 | 7,658,600 | 25.70 | 2016-11-28 |
| 133 | 2016-11-24 | 302,000 | -10,000 | 0.03 | 1,130,129,500 | 7,701,000 | 25.50 | 2016-11-22 |
| 134 | 2016-11-22 | 312,000 | -10,000 | 0.03 | 1,130,129,500 | 7,956,000 | 25.50 | 2016-11-18 |
| 135 | 2016-11-21 | 322,000 | 10,000 | 0.03 | 1,130,129,500 | 7,808,500 | 24.25 | 2016-11-17 |
| 136 | 2016-11-15 | 312,000 | 2,000 | 0.03 | 1,130,129,500 | 7,644,000 | 24.50 | 2016-11-11 |
| 137 | 2016-11-14 | 310,000 | 10,000 | 0.03 | 1,130,129,500 | 7,967,000 | 25.70 | 2016-11-10 |
| 138 | 2016-11-03 | 300,000 | 16,000 | 0.03 | 1,128,573,500 | 8,370,000 | 27.90 | 2016-11-01 |
| 139 | 2016-11-02 | 284,000 | -6,000 | 0.03 | 1,128,573,500 | 7,838,400 | 27.60 | 2016-10-31 |
| 140 | 2016-10-25 | 290,000 | -2,000 | 0.03 | 1,127,978,500 | 7,612,500 | 26.25 | 2016-10-20 |
| 141 | 2016-10-20 | 292,000 | 2,000 | 0.03 | 1,127,978,500 | 7,913,200 | 27.10 | 2016-10-18 |
| 142 | 2016-10-19 | 290,000 | -10,000 | 0.03 | 1,127,978,500 | 7,902,500 | 27.25 | 2016-10-17 |
| 143 | 2016-10-17 | 300,000 | 22,000 | 0.03 | 1,127,978,500 | 8,430,000 | 28.10 | 2016-10-13 |
| 144 | 2016-10-14 | 278,000 | -10,000 | 0.02 | 1,127,978,500 | 8,048,100 | 28.95 | 2016-10-12 |
| 145 | 2016-10-13 | 288,000 | 10,000 | 0.03 | 1,127,978,500 | 8,424,000 | 29.25 | 2016-10-11 |
| 146 | 2016-10-12 | 278,000 | -8,000 | 0.02 | 1,127,978,500 | 7,992,500 | 28.75 | 2016-10-07 |
| 147 | 2016-10-11 | 286,000 | 12,000 | 0.03 | 1,127,978,500 | 8,294,000 | 29.00 | 2016-10-06 |
| 148 | 2016-10-07 | 274,000 | 2,000 | 0.02 | 1,127,206,500 | 7,918,600 | 28.90 | 2016-10-05 |
| 149 | 2016-10-06 | 272,000 | 8,000 | 0.02 | 1,127,206,500 | 7,779,200 | 28.60 | 2016-10-04 |
| 150 | 2016-09-30 | 264,000 | -80,000 | 0.02 | 1,126,384,500 | 6,890,400 | 26.10 | 2016-09-28 |
| 151 | 2016-09-28 | 344,000 | -4,000 | 0.03 | 1,126,356,500 | 9,184,800 | 26.70 | 2016-09-26 |
| 152 | 2016-09-27 | 348,000 | -28,000 | 0.03 | 1,126,356,500 | 9,274,200 | 26.65 | 2016-09-23 |
| 153 | 2016-09-26 | 376,000 | -2,000 | 0.03 | 1,126,356,500 | 10,208,400 | 27.15 | 2016-09-22 |
| 154 | 2016-09-23 | 378,000 | -30,000 | 0.03 | 1,126,356,500 | 10,281,600 | 27.20 | 2016-09-21 |
| 155 | 2016-09-21 | 408,000 | -8,000 | 0.04 | 1,126,110,500 | 11,158,800 | 27.35 | 2016-09-19 |
| 156 | 2016-09-14 | 416,000 | -2,000 | 0.04 | 1,125,182,500 | 11,003,200 | 26.45 | 2016-09-12 |
| 157 | 2016-09-13 | 418,000 | 12,000 | 0.04 | 1,125,182,500 | 11,683,100 | 27.95 | 2016-09-09 |
| 158 | 2016-09-08 | 406,000 | -20,000 | 0.04 | 1,125,182,500 | 12,058,200 | 29.70 | 2016-09-06 |
| 159 | 2016-09-06 | 426,000 | 4,000 | 0.04 | 1,125,182,500 | 12,226,200 | 28.70 | 2016-09-02 |
| 160 | 2016-09-05 | 422,000 | 18,000 | 0.04 | 1,125,092,500 | 12,132,500 | 28.75 | 2016-09-01 |
| 161 | 2016-09-02 | 404,000 | 8,000 | 0.04 | 1,125,092,500 | 11,857,400 | 29.35 | 2016-08-31 |
| 162 | 2016-09-01 | 396,000 | 86,000 | 0.04 | 1,124,860,500 | 11,939,400 | 30.15 | 2016-08-30 |
| 163 | 2016-08-31 | 310,000 | 4,000 | 0.03 | 1,124,860,500 | 9,284,500 | 29.95 | 2016-08-29 |
| 164 | 2016-08-30 | 306,000 | 108,000 | 0.03 | 1,124,854,500 | 9,241,200 | 30.20 | 2016-08-26 |
| 165 | 2016-08-26 | 198,000 | 8,000 | 0.02 | 1,124,462,500 | 5,435,100 | 27.45 | 2016-08-24 |
| 166 | 2016-08-24 | 190,000 | 2,000 | 0.02 | 1,123,775,500 | 5,139,500 | 27.05 | 2016-08-22 |
| 167 | 2016-08-23 | 188,000 | 68,000 | 0.02 | 1,123,244,500 | 5,226,400 | 27.80 | 2016-08-19 |
| 168 | 2016-08-22 | 120,000 | 120,000 | 0.01 | 1,123,244,500 | 3,408,000 | 28.40 | 2016-08-18 |
| 169 | 2016-08-19 | 0 | -10,000 | 0.00 | 1,123,244,500 | 0 | 26.80 | 2016-08-17 |
| 170 | 2016-08-15 | 10,000 | 10,000 | 0.00 | 1,123,244,500 | 257,500 | 25.75 | 2016-08-11 |
| 171 | 2016-08-05 | 0 | -10,000 | 0.00 | 1,123,244,500 | 0 | 25.80 | 2016-08-03 |
| 172 | 2016-08-01 | 10,000 | 10,000 | 0.00 | 1,123,244,500 | 256,000 | 25.60 | 2016-07-28 |
| 173 | 2015-07-07 | 0 | -34,000 | 0.00 | 1,106,586,500 | 0 | 16.96 | 2015-07-03 |
| 174 | 2014-06-24 | 34,000 | -2,000 | 0.00 | 1,092,849,000 | 510,000 | 15.00 | 2014-06-20 |
| 175 | 2014-05-15 | 36,000 | 2,000 | 0.00 | 1,092,767,000 | 432,720 | 12.02 | 2014-05-13 |
| 176 | 2014-03-26 | 34,000 | -2,000 | 0.00 | 1,092,447,000 | 512,720 | 15.08 | 2014-03-24 |
| 177 | 2014-03-11 | 36,000 | -4,000 | 0.00 | 1,092,447,000 | 555,120 | 15.42 | 2014-03-07 |
| 178 | 2014-03-07 | 40,000 | 4,000 | 0.00 | 1,092,447,000 | 601,600 | 15.04 | 2014-03-05 |
| 179 | 2014-02-28 | 36,000 | -2,000 | 0.00 | 1,092,447,000 | 560,880 | 15.58 | 2014-02-26 |
| 180 | 2014-02-27 | 38,000 | -2,000 | 0.00 | 1,091,773,000 | 594,320 | 15.64 | 2014-02-25 |
| 181 | 2014-02-24 | 40,000 | 6,000 | 0.00 | 1,091,773,000 | 609,600 | 15.24 | 2014-02-20 |
| 182 | 2014-02-12 | 34,000 | -2,000 | 0.00 | 1,091,773,000 | 544,000 | 16.00 | 2014-02-10 |
| 183 | 2014-01-28 | 36,000 | -6,000 | 0.00 | 1,091,689,000 | 562,320 | 15.62 | 2014-01-24 |
| 184 | 2014-01-27 | 42,000 | -2,000 | 0.00 | 1,091,689,000 | 668,640 | 15.92 | 2014-01-23 |
| 185 | 2014-01-24 | 44,000 | 2,000 | 0.00 | 1,091,689,000 | 691,680 | 15.72 | 2014-01-22 |
| 186 | 2014-01-17 | 42,000 | -12,000 | 0.00 | 1,091,689,000 | 672,000 | 16.00 | 2014-01-15 |
| 187 | 2014-01-02 | 54,000 | 4,000 | 0.00 | 1,091,689,000 | 848,880 | 15.72 | 2013-12-27 |
| 188 | 2013-12-20 | 50,000 | 20,000 | 0.00 | 1,091,367,000 | 770,000 | 15.40 | 2013-12-18 |
| 189 | 2013-12-11 | 30,000 | 2,000 | 0.00 | 1,091,367,000 | 501,000 | 16.70 | 2013-12-09 |
| 190 | 2013-12-06 | 28,000 | 6,000 | 0.00 | 1,091,367,000 | 470,400 | 16.80 | 2013-12-04 |
| 191 | 2013-12-04 | 22,000 | -2,000 | 0.00 | 1,091,367,000 | 389,400 | 17.70 | 2013-12-02 |
| 192 | 2013-11-29 | 24,000 | 18,000 | 0.00 | 1,090,759,000 | 385,920 | 16.08 | 2013-11-27 |
| 193 | 2013-11-28 | 6,000 | 4,000 | 0.00 | 1,090,759,000 | 95,760 | 15.96 | 2013-11-26 |
| 194 | 2013-11-27 | 2,000 | -4,000 | 0.00 | 1,090,759,000 | 32,000 | 16.00 | 2013-11-25 |
| 195 | 2013-11-25 | 6,000 | 2,000 | 0.00 | 1,090,759,000 | 94,200 | 15.70 | 2013-11-21 |
| 196 | 2013-11-22 | 4,000 | 2,000 | 0.00 | 1,090,759,000 | 64,400 | 16.10 | 2013-11-20 |
| 197 | 2013-11-20 | 2,000 | -4,000 | 0.00 | 1,090,759,000 | 31,640 | 15.82 | 2013-11-18 |
| 198 | 2013-11-19 | 6,000 | 4,000 | 0.00 | 1,090,759,000 | 93,360 | 15.56 | 2013-11-15 |
| 199 | 2013-11-08 | 2,000 | -6,000 | 0.00 | 1,090,759,000 | 33,040 | 16.52 | 2013-11-06 |
| 200 | 2013-11-07 | 8,000 | 4,000 | 0.00 | 1,090,439,000 | 127,840 | 15.98 | 2013-11-05 |
| 201 | 2013-11-04 | 4,000 | -4,000 | 0.00 | 1,089,833,000 | 64,960 | 16.24 | 2013-10-31 |
| 202 | 2013-11-01 | 8,000 | -2,000 | 0.00 | 1,089,833,000 | 129,600 | 16.20 | 2013-10-30 |
| 203 | 2013-10-31 | 10,000 | 2,000 | 0.00 | 1,089,833,000 | 153,400 | 15.34 | 2013-10-29 |
| 204 | 2013-10-30 | 8,000 | 2,000 | 0.00 | 1,089,491,000 | 128,160 | 16.02 | 2013-10-28 |
| 205 | 2013-10-25 | 6,000 | 2,000 | 0.00 | 1,089,491,000 | 101,520 | 16.92 | 2013-10-23 |
| 206 | 2013-10-24 | 4,000 | 4,000 | 0.00 | 1,089,491,000 | 68,640 | 17.16 | 2013-10-22 |
| 207 | 2013-10-17 | 0 | -4,000 | 0.00 | 1,087,822,000 | 0 | 15.66 | 2013-10-15 |
| 208 | 2013-10-15 | 4,000 | 4,000 | 0.00 | 1,087,822,000 | 59,760 | 14.94 | 2013-10-10 |
| 209 | 2013-10-11 | 0 | -4,000 | 0.00 | 1,087,126,000 | 0 | 15.52 | 2013-10-09 |
| 210 | 2013-10-10 | 4,000 | -2,000 | 0.00 | 1,087,126,000 | 59,840 | 14.96 | 2013-10-08 |
| 211 | 2013-10-07 | 6,000 | 2,000 | 0.00 | 1,087,126,000 | 85,200 | 14.20 | 2013-10-03 |
| 212 | 2013-10-04 | 4,000 | 4,000 | 0.00 | 1,087,126,000 | 59,440 | 14.86 | 2013-10-02 |
| 213 | 2013-07-12 | 0 | -6,000 | 0.00 | 1,084,506,000 | 0 | 13.00 | 2013-07-10 |
| 214 | 2013-06-19 | 6,000 | -14,000 | 0.00 | 1,084,466,000 | 70,560 | 11.76 | 2013-06-17 |
| 215 | 2013-06-18 | 20,000 | 4,000 | 0.00 | 1,084,466,000 | 228,400 | 11.42 | 2013-06-14 |
| 216 | 2013-06-17 | 16,000 | 10,000 | 0.00 | 1,084,466,000 | 191,680 | 11.98 | 2013-06-13 |
| 217 | 2013-06-03 | 6,000 | -10,000 | 0.00 | 1,084,466,000 | 80,640 | 13.44 | 2013-05-30 |
| 218 | 2013-05-20 | 16,000 | -2,000 | 0.00 | 1,081,964,000 | 220,480 | 13.78 | 2013-05-15 |
| 219 | 2013-05-10 | 18,000 | 2,000 | 0.00 | 1,081,964,000 | 252,000 | 14.00 | 2013-05-08 |
| 220 | 2013-04-26 | 16,000 | 10,000 | 0.00 | 1,078,445,000 | 200,000 | 12.50 | 2013-04-24 |
| 221 | 2013-04-03 | 6,000 | -16,000 | 0.00 | 1,078,445,000 | 68,640 | 11.44 | 2013-03-28 |
| 222 | 2013-03-11 | 22,000 | -4,000 | 0.00 | 1,077,813,000 | 243,760 | 11.08 | 2013-03-07 |
| 223 | 2013-03-04 | 26,000 | 4,000 | 0.00 | 1,077,813,000 | 263,640 | 10.14 | 2013-02-28 |
| 224 | 2013-02-25 | 22,000 | 10,000 | 0.00 | 1,077,649,000 | 239,800 | 10.90 | 2013-02-21 |
| 225 | 2013-01-18 | 12,000 | 6,000 | 0.00 | 1,077,473,000 | 130,560 | 10.88 | 2013-01-16 |
| 226 | 2013-01-17 | 6,000 | -4,000 | 0.00 | 1,077,473,000 | 60,720 | 10.12 | 2013-01-15 |
| 227 | 2013-01-14 | 10,000 | 10,000 | 0.00 | 1,077,473,000 | 93,200 | 9.320 | 2013-01-10 |
| 228 | 2012-11-06 | 0 | -8,000 | 0.00 | 1,077,277,000 | 0 | 8.400 | 2012-11-02 |
| 229 | 2012-11-05 | 8,000 | -2,000 | 0.00 | 1,077,277,000 | 63,760 | 7.970 | 2012-11-01 |
| 230 | 2012-11-02 | 10,000 | 4,000 | 0.00 | 1,077,277,000 | 78,300 | 7.830 | 2012-10-31 |
| 231 | 2012-11-01 | 6,000 | -2,000 | 0.00 | 1,077,277,000 | 48,060 | 8.010 | 2012-10-30 |
| 232 | 2012-10-31 | 8,000 | -6,000 | 0.00 | 1,077,277,000 | 63,360 | 7.920 | 2012-10-29 |
| 233 | 2012-10-30 | 14,000 | -4,000 | 0.00 | 1,077,277,000 | 110,460 | 7.890 | 2012-10-26 |
| 234 | 2012-10-29 | 18,000 | 2,000 | 0.00 | 1,077,277,000 | 141,840 | 7.880 | 2012-10-25 |
| 235 | 2012-10-26 | 16,000 | 4,000 | 0.00 | 1,077,277,000 | 128,960 | 8.060 | 2012-10-24 |
| 236 | 2012-10-25 | 12,000 | -8,000 | 0.00 | 1,077,277,000 | 97,440 | 8.120 | 2012-10-22 |
| 237 | 2012-10-24 | 20,000 | -26,000 | 0.00 | 1,077,277,000 | 161,600 | 8.080 | 2012-10-19 |
| 238 | 2012-10-22 | 46,000 | 46,000 | 0.00 | 1,077,277,000 | 352,360 | 7.660 | 2012-10-18 |
| 239 | 2012-10-17 | 0 | -54,000 | 0.00 | 1,077,277,000 | 0 | 7.930 | 2012-10-15 |
| 240 | 2012-10-16 | 54,000 | -10,000 | 0.01 | 1,077,277,000 | 421,740 | 7.810 | 2012-10-12 |
| 241 | 2012-10-15 | 64,000 | -28,000 | 0.01 | 1,077,277,000 | 488,960 | 7.640 | 2012-10-11 |
| 242 | 2012-10-12 | 92,000 | 34,000 | 0.01 | 1,077,277,000 | 701,040 | 7.620 | 2012-10-10 |
| 243 | 2012-10-11 | 58,000 | 34,000 | 0.01 | 1,077,277,000 | 436,740 | 7.530 | 2012-10-09 |
| 244 | 2012-10-10 | 24,000 | -20,000 | 0.00 | 1,077,277,000 | 180,720 | 7.530 | 2012-10-08 |
| 245 | 2012-10-09 | 44,000 | 14,000 | 0.00 | 1,077,277,000 | 330,000 | 7.500 | 2012-10-05 |
| 246 | 2012-10-08 | 30,000 | 30,000 | 0.00 | 1,077,277,000 | 225,600 | 7.520 | 2012-10-04 |
| 247 | 2012-07-12 | 0 | -6,000 | 0.00 | 1,077,121,000 | 0 | 8.400 | 2012-07-10 |
| 248 | 2012-06-25 | 6,000 | -4,000 | 0.00 | 1,077,045,000 | 51,120 | 8.520 | 2012-06-21 |
| 249 | 2012-06-22 | 10,000 | -6,000 | 0.00 | 1,077,045,000 | 86,900 | 8.690 | 2012-06-20 |
| 250 | 2012-06-21 | 16,000 | -4,000 | 0.00 | 1,077,045,000 | 139,520 | 8.720 | 2012-06-19 |
| 251 | 2012-06-04 | 20,000 | 14,000 | 0.00 | 1,077,045,000 | 182,000 | 9.100 | 2012-05-31 |
| 252 | 2012-05-29 | 6,000 | -4,000 | 0.00 | 1,077,013,000 | 54,840 | 9.140 | 2012-05-25 |
| 253 | 2012-05-28 | 10,000 | 10,000 | 0.00 | 1,077,013,000 | 90,500 | 9.050 | 2012-05-24 |
| 254 | 2012-05-24 | 0 | -4,000 | 0.00 | 1,077,013,000 | 0 | 9.890 | 2012-05-22 |
| 255 | 2012-05-21 | 4,000 | -6,000 | 0.00 | 1,077,013,000 | 37,400 | 9.350 | 2012-05-17 |
| 256 | 2012-05-18 | 10,000 | -2,000 | 0.00 | 1,077,013,000 | 93,600 | 9.360 | 2012-05-16 |
| 257 | 2012-05-11 | 12,000 | 8,000 | 0.00 | 1,077,013,000 | 112,080 | 9.340 | 2012-05-09 |
| 258 | 2012-05-07 | 4,000 | -14,000 | 0.00 | 1,077,013,000 | 39,520 | 9.880 | 2012-05-03 |
| 259 | 2012-04-30 | 18,000 | -2,000 | 0.00 | 1,077,013,000 | 165,960 | 9.220 | 2012-04-26 |
| 260 | 2012-04-27 | 20,000 | -4,000 | 0.00 | 1,076,997,000 | 183,600 | 9.180 | 2012-04-25 |
| 261 | 2012-04-23 | 24,000 | -6,000 | 0.00 | 1,076,997,000 | 214,080 | 8.920 | 2012-04-19 |
| 262 | 2012-04-19 | 30,000 | -2,000 | 0.00 | 1,076,997,000 | 261,900 | 8.730 | 2012-04-17 |
| 263 | 2012-04-18 | 32,000 | 12,000 | 0.00 | 1,076,997,000 | 280,960 | 8.780 | 2012-04-16 |
| 264 | 2012-04-17 | 20,000 | -8,000 | 0.00 | 1,076,997,000 | 177,400 | 8.870 | 2012-04-13 |
| 265 | 2012-04-16 | 28,000 | -6,000 | 0.00 | 1,076,997,000 | 246,400 | 8.800 | 2012-04-12 |
| 266 | 2012-04-12 | 34,000 | 12,000 | 0.00 | 1,076,997,000 | 298,520 | 8.780 | 2012-04-10 |
| 267 | 2012-03-22 | 22,000 | -6,000 | 0.00 | 1,076,687,000 | 197,120 | 8.960 | 2012-03-20 |
| 268 | 2012-03-16 | 28,000 | -8,000 | 0.00 | 1,076,687,000 | 253,680 | 9.060 | 2012-03-14 |
| 269 | 2012-03-09 | 36,000 | -4,000 | 0.00 | 1,076,687,000 | 309,960 | 8.610 | 2012-03-07 |
| 270 | 2012-03-08 | 40,000 | 8,000 | 0.00 | 1,076,687,000 | 342,000 | 8.550 | 2012-03-06 |
| 271 | 2012-03-06 | 32,000 | 8,000 | 0.00 | 1,076,687,000 | 298,880 | 9.340 | 2012-03-02 |
| 272 | 2012-03-01 | 24,000 | 6,000 | 0.00 | 1,076,687,000 | 230,160 | 9.590 | 2012-02-28 |
| 273 | 2012-02-28 | 18,000 | 2,000 | 0.00 | 1,076,677,000 | 173,340 | 9.630 | 2012-02-24 |
| 274 | 2012-02-27 | 16,000 | 12,000 | 0.00 | 1,076,677,000 | 150,560 | 9.410 | 2012-02-23 |
| 275 | 2012-02-17 | 4,000 | 4,000 | 0.00 | 1,076,677,000 | 36,320 | 9.080 | 2012-02-15 |
| 276 | 2012-02-13 | 0 | -4,000 | 0.00 | 1,076,677,000 | 0 | 9.260 | 2012-02-09 |
| 277 | 2012-02-06 | 4,000 | 4,000 | 0.00 | 1,076,677,000 | 32,840 | 8.210 | 2012-02-02 |
| 278 | 2012-02-02 | 0 | -4,000 | 0.00 | 1,076,677,000 | 0 | 8.370 | 2012-01-31 |
| 279 | 2012-01-31 | 4,000 | 4,000 | 0.00 | 1,076,677,000 | 35,920 | 8.980 | 2012-01-27 |
| 280 | 2012-01-16 | 0 | -4,000 | 0.00 | 1,076,647,000 | 0 | 8.600 | 2012-01-12 |
| 281 | 2011-11-14 | 4,000 | -46,000 | 0.00 | 1,076,611,000 | 30,040 | 7.510 | 2011-11-10 |
| 282 | 2011-11-11 | 50,000 | 50,000 | 0.00 | 1,076,611,000 | 401,000 | 8.020 | 2011-11-09 |
| 283 | 2011-11-08 | 0 | -4,000 | 0.00 | 1,076,611,000 | 0 | 8.780 | 2011-11-04 |
| 284 | 2011-10-31 | 4,000 | 4,000 | 0.00 | 1,076,611,000 | 34,280 | 8.570 | 2011-10-27 |
| 285 | 2011-09-19 | 0 | -4,000 | 0.00 | 1,076,391,000 | 0 | 9.400 | 2011-09-15 |
| 286 | 2011-09-16 | 4,000 | 4,000 | 0.00 | 1,076,391,000 | 35,640 | 8.910 | 2011-09-14 |
| 287 | 2011-09-15 | 0 | -4,000 | 0.00 | 1,076,391,000 | 0 | 8.740 | 2011-09-12 |
| 288 | 2011-09-12 | 4,000 | 4,000 | 0.00 | 1,076,391,000 | 34,160 | 8.540 | 2011-09-08 |
| 289 | 2011-09-02 | 0 | -4,000 | 0.00 | 1,076,391,000 | 0 | 8.640 | 2011-08-31 |
| 290 | 2011-09-01 | 4,000 | 4,000 | 0.00 | 1,076,391,000 | 33,600 | 8.400 | 2011-08-30 |
| 291 | 2011-08-26 | 0 | -6,000 | 0.00 | 1,076,391,000 | 0 | 8.760 | 2011-08-24 |
| 292 | 2011-08-22 | 6,000 | 6,000 | 0.00 | 1,076,391,000 | 63,000 | 10.50 | 2011-08-18 |
| 293 | 2011-07-05 | 0 | -4,000 | 0.00 | 1,076,051,000 | 0 | 12.58 | 2011-06-30 |
| 294 | 2011-04-20 | 4,000 | 4,000 | 0.00 | 1,075,296,000 | 49,360 | 12.34 | 2011-04-18 |
| 295 | 2011-04-19 | 0 | -4,000 | 0.00 | 1,075,296,000 | 0 | 12.44 | 2011-04-15 |
| 296 | 2011-04-13 | 4,000 | 4,000 | 0.00 | 1,075,296,000 | 48,720 | 12.18 | 2011-04-11 |
| 297 | 2011-03-10 | 0 | -4,000 | 0.00 | 1,074,332,000 | 0 | 12.64 | 2011-03-08 |
| 298 | 2011-03-08 | 4,000 | -6,000 | 0.00 | 1,074,332,000 | 48,560 | 12.14 | 2011-03-04 |
| 299 | 2011-03-04 | 10,000 | 6,000 | 0.00 | 1,074,332,000 | 117,800 | 11.78 | 2011-03-02 |
| 300 | 2011-03-02 | 4,000 | 4,000 | 0.00 | 1,074,332,000 | 47,200 | 11.80 | 2011-02-28 |
| 301 | 2011-02-17 | 0 | -4,000 | 0.00 | 1,073,850,000 | 0 | 12.40 | 2011-02-15 |
| 302 | 2011-02-16 | 4,000 | 4,000 | 0.00 | 1,073,850,000 | 47,600 | 11.90 | 2011-02-14 |
| 303 | 2011-01-11 | 0 | -4,000 | 0.00 | 1,073,850,000 | 0 | 12.22 | 2011-01-07 |
| 304 | 2011-01-06 | 4,000 | 4,000 | 0.00 | 1,073,850,000 | 48,400 | 12.10 | 2011-01-04 |
| 305 | 2010-11-26 | 0 | -10,000 | 0.00 | 1,073,820,000 | 0 | 13.76 | 2010-11-24 |
| 306 | 2010-11-25 | 10,000 | 10,000 | 0.00 | 1,073,820,000 | 134,200 | 13.42 | 2010-11-23 |
| 307 | 2010-11-01 | 0 | -2,000 | 0.00 | 1,073,622,000 | 0 | 13.80 | 2010-10-28 |
| 308 | 2010-10-22 | 2,000 | -10,000 | 0.00 | 1,072,953,000 | 28,800 | 14.40 | 2010-10-20 |
| 309 | 2010-10-21 | 12,000 | -40,000 | 0.00 | 1,072,953,000 | 169,200 | 14.10 | 2010-10-19 |
| 310 | 2010-10-20 | 52,000 | 20,000 | 0.00 | 1,072,953,000 | 703,040 | 13.52 | 2010-10-18 |
| 311 | 2010-10-19 | 32,000 | 20,000 | 0.00 | 1,072,953,000 | 444,160 | 13.88 | 2010-10-15 |
| 312 | 2010-10-18 | 12,000 | -10,000 | 0.00 | 1,072,953,000 | 172,800 | 14.40 | 2010-10-14 |
| 313 | 2010-10-13 | 22,000 | -10,000 | 0.00 | 1,072,565,000 | 312,840 | 14.22 | 2010-10-11 |
| 314 | 2010-10-12 | 32,000 | 4,000 | 0.00 | 1,072,565,000 | 453,120 | 14.16 | 2010-10-08 |
| 315 | 2010-10-08 | 28,000 | 6,000 | 0.00 | 1,072,565,000 | 401,520 | 14.34 | 2010-10-06 |
| 316 | 2010-10-07 | 22,000 | 10,000 | 0.00 | 1,072,565,000 | 316,800 | 14.40 | 2010-10-05 |
| 317 | 2010-10-05 | 12,000 | 8,000 | 0.00 | 1,072,565,000 | 185,760 | 15.48 | 2010-09-30 |
| 318 | 2010-10-04 | 4,000 | 4,000 | 0.00 | 1,072,565,000 | 58,960 | 14.74 | 2010-09-29 |
| 319 | 2010-09-15 | 0 | -14,000 | 0.00 | 1,070,709,000 | 0 | 12.90 | 2010-09-13 |
| 320 | 2010-09-14 | 14,000 | -14,000 | 0.00 | 1,069,777,000 | 183,400 | 13.10 | 2010-09-10 |
| 321 | 2010-09-13 | 28,000 | 12,000 | 0.00 | 1,069,777,000 | 353,920 | 12.64 | 2010-09-09 |
| 322 | 2010-09-10 | 16,000 | -28,000 | 0.00 | 1,069,777,000 | 202,240 | 12.64 | 2010-09-08 |
| 323 | 2010-09-09 | 44,000 | 44,000 | 0.00 | 1,069,777,000 | 563,200 | 12.80 | 2010-09-07 |
| 324 | 2010-08-03 | 0 | -10,000 | 0.00 | 1,069,499,000 | 0 | 11.66 | 2010-07-30 |
| 325 | 2010-08-02 | 10,000 | 10,000 | 0.00 | 1,069,499,000 | 110,800 | 11.08 | 2010-07-29 |
| 326 | 2010-07-15 | 0 | -6,000 | 0.00 | 1,069,397,000 | 0 | 9.730 | 2010-07-13 |
| 327 | 2010-06-28 | 6,000 | -20,000 | 0.00 | 1,069,397,000 | 58,800 | 9.800 | 2010-06-24 |
| 328 | 2010-06-23 | 26,000 | -10,000 | 0.00 | 1,069,397,000 | 258,700 | 9.950 | 2010-06-21 |
| 329 | 2010-06-22 | 36,000 | 30,000 | 0.00 | 1,069,397,000 | 346,680 | 9.630 | 2010-06-18 |
| 330 | 2010-06-17 | 6,000 | -32,000 | 0.00 | 1,069,397,000 | 59,340 | 9.890 | 2010-06-14 |
| 331 | 2010-06-15 | 38,000 | 32,000 | 0.00 | 1,069,397,000 | 361,000 | 9.500 | 2010-06-11 |
| 332 | 2010-06-14 | 6,000 | -50,000 | 0.00 | 1,069,397,000 | 58,080 | 9.680 | 2010-06-10 |
| 333 | 2010-06-11 | 56,000 | 50,000 | 0.01 | 1,069,397,000 | 529,760 | 9.460 | 2010-06-09 |
| 334 | 2010-05-06 | 6,000 | -18,000 | 0.00 | 1,069,381,000 | 63,120 | 10.52 | 2010-05-04 |
| 335 | 2010-05-04 | 24,000 | 18,000 | 0.00 | 1,069,381,000 | 264,480 | 11.02 | 2010-04-30 |
| 336 | 2010-04-23 | 6,000 | -10,000 | 0.00 | 971,611,000 | 69,000 | 11.50 | 2010-04-21 |
| 337 | 2010-04-22 | 16,000 | 10,000 | 0.00 | 971,611,000 | 182,080 | 11.38 | 2010-04-20 |
| 338 | 2010-04-19 | 6,000 | -20,000 | 0.00 | 971,611,000 | 71,880 | 11.98 | 2010-04-15 |
| 339 | 2010-04-16 | 26,000 | 10,000 | 0.00 | 971,611,000 | 298,480 | 11.48 | 2010-04-14 |
| 340 | 2010-04-14 | 16,000 | -26,000 | 0.00 | 971,611,000 | 196,800 | 12.30 | 2010-04-12 |
| 341 | 2010-04-13 | 42,000 | 4,000 | 0.00 | 971,611,000 | 518,280 | 12.34 | 2010-04-09 |
| 342 | 2010-04-12 | 38,000 | 32,000 | 0.00 | 971,611,000 | 463,600 | 12.20 | 2010-04-08 |
| 343 | 2010-03-23 | 6,000 | -4,000 | 0.00 | 966,874,000 | 78,240 | 13.04 | 2010-03-19 |
| 344 | 2010-03-22 | 10,000 | 2,000 | 0.00 | 966,874,000 | 131,000 | 13.10 | 2010-03-18 |
| 345 | 2010-03-19 | 8,000 | 2,000 | 0.00 | 966,874,000 | 100,000 | 12.50 | 2010-03-17 |
| 346 | 2010-01-22 | 6,000 | -6,000 | 0.00 | 965,556,000 | 66,600 | 11.10 | 2010-01-20 |
| 347 | 2010-01-11 | 12,000 | -6,000 | 0.00 | 965,556,000 | 146,160 | 12.18 | 2010-01-07 |
| 348 | 2009-12-29 | 18,000 | -12,000 | 0.00 | 964,706,000 | 199,800 | 11.10 | 2009-12-23 |
| 349 | 2009-12-22 | 30,000 | -32,000 | 0.00 | 964,706,000 | 346,800 | 11.56 | 2009-12-18 |
| 350 | 2009-12-14 | 62,000 | -8,000 | 0.01 | 964,706,000 | 719,200 | 11.60 | 2009-12-10 |
| 351 | 2009-12-11 | 70,000 | 8,000 | 0.01 | 964,706,000 | 791,000 | 11.30 | 2009-12-09 |
| 352 | 2009-12-01 | 62,000 | -18,000 | 0.01 | 963,166,000 | 599,540 | 9.670 | 2009-11-27 |
| 353 | 2009-11-30 | 80,000 | -26,000 | 0.01 | 963,166,000 | 791,200 | 9.890 | 2009-11-26 |
| 354 | 2009-11-27 | 106,000 | 14,000 | 0.01 | 961,448,000 | 1,060,000 | 10.00 | 2009-11-25 |
| 355 | 2009-11-25 | 92,000 | -2,000 | 0.01 | 961,448,000 | 892,400 | 9.700 | 2009-11-23 |
| 356 | 2009-11-24 | 94,000 | 12,000 | 0.01 | 961,448,000 | 907,100 | 9.650 | 2009-11-20 |
| 357 | 2009-11-23 | 82,000 | -10,000 | 0.01 | 961,448,000 | 821,640 | 10.02 | 2009-11-19 |
| 358 | 2009-11-18 | 92,000 | -50,000 | 0.01 | 961,448,000 | 892,400 | 9.700 | 2009-11-16 |
| 359 | 2009-11-17 | 142,000 | 32,000 | 0.01 | 961,448,000 | 1,341,900 | 9.450 | 2009-11-13 |
| 360 | 2009-11-16 | 110,000 | 28,000 | 0.01 | 961,448,000 | 1,032,900 | 9.390 | 2009-11-12 |
| 361 | 2009-11-12 | 82,000 | -30,000 | 0.01 | 961,448,000 | 779,000 | 9.500 | 2009-11-10 |
| 362 | 2009-11-11 | 112,000 | 14,000 | 0.01 | 961,380,000 | 1,030,400 | 9.200 | 2009-11-09 |
| 363 | 2009-11-10 | 98,000 | 30,000 | 0.01 | 958,064,000 | 900,620 | 9.190 | 2009-11-06 |
| 364 | 2009-11-09 | 68,000 | -10,000 | 0.01 | 958,064,000 | 619,480 | 9.110 | 2009-11-05 |
| 365 | 2009-10-30 | 78,000 | -10,000 | 0.01 | 955,140,000 | 638,040 | 8.180 | 2009-10-28 |
| 366 | 2009-10-29 | 88,000 | 6,000 | 0.01 | 955,140,000 | 720,720 | 8.190 | 2009-10-27 |
| 367 | 2009-10-28 | 82,000 | 20,000 | 0.01 | 955,140,000 | 693,720 | 8.460 | 2009-10-23 |
| 368 | 2009-10-15 | 62,000 | -12,000 | 0.01 | 955,140,000 | 505,920 | 8.160 | 2009-10-13 |
| 369 | 2009-10-14 | 74,000 | 10,000 | 0.01 | 955,140,000 | 572,760 | 7.740 | 2009-10-12 |
| 370 | 2009-09-15 | 64,000 | -26,000 | 0.01 | 955,140,000 | 433,280 | 6.770 | 2009-09-11 |
| 371 | 2009-09-14 | 90,000 | 26,000 | 0.01 | 955,140,000 | 621,000 | 6.900 | 2009-09-10 |
| 372 | 2009-08-13 | 64,000 | 2,000 | 0.01 | 955,064,000 | 498,560 | 7.790 | 2009-08-11 |
| 373 | 2009-08-07 | 62,000 | -10,000 | 0.01 | 955,064,000 | 460,040 | 7.420 | 2009-08-05 |
| 374 | 2009-08-04 | 72,000 | 10,000 | 0.01 | 955,064,000 | 532,800 | 7.400 | 2009-07-31 |
| 375 | 2009-05-20 | 62,000 | 62,000 | 0.01 | 954,540,000 | 331,080 | 5.340 | 2009-05-18 |
| 376 | 2009-05-08 | 0 | -10,000 | 0.00 | 954,540,000 | 0 | 4.900 | 2009-05-06 |
| 377 | 2009-05-06 | 10,000 | 10,000 | 0.00 | 954,540,000 | 49,500 | 4.950 | 2009-05-04 |
| 378 | 2009-02-17 | 0 | -8,000 | 0.00 | 954,540,000 | 0 | 3.200 | 2009-02-13 |
| 379 | 2009-01-29 | 8,000 | 8,000 | 0.00 | 954,540,000 | 26,240 | 3.280 | 2009-01-22 |
| 380 | 2008-12-11 | 0 | -4,000 | 0.00 | 954,540,000 | 0 | 3.350 | 2008-12-09 |
| 381 | 2008-12-05 | 4,000 | 4,000 | 0.00 | 954,540,000 | 12,880 | 3.220 | 2008-12-03 |
| 382 | 2008-06-12 | 0 | -396,000 | 0.00 | 954,540,000 | 0 | 6.700 | 2008-06-10 |
| 383 | 2008-06-11 | 396,000 | -342,000 | 0.04 | 954,540,000 | 2,772,000 | 7.000 | 2008-06-06 |
| 384 | 2007-11-28 | 738,000 | 50,000 | 0.08 | 954,500,000 | 8,044,200 | 10.90 | 2007-11-26 |
| 385 | 2007-11-08 | 688,000 | -6,000 | 0.07 | 954,500,000 | 8,655,040 | 12.58 | 2007-11-06 |
| 386 | 2007-11-07 | 694,000 | -30,000 | 0.07 | 954,500,000 | 8,244,720 | 11.88 | 2007-11-05 |
| 387 | 2007-11-06 | 724,000 | -10,000 | 0.08 | 954,500,000 | 8,876,240 | 12.26 | 2007-11-02 |
| 388 | 2007-11-05 | 734,000 | 6,000 | 0.08 | 954,500,000 | 9,145,640 | 12.46 | 2007-11-01 |
| 389 | 2007-10-16 | 728,000 | -4,000 | 0.08 | 954,500,000 | 7,935,200 | 10.90 | 2007-10-12 |
| 390 | 2007-10-10 | 732,000 | 4,000 | 0.08 | 954,500,000 | 8,183,760 | 11.18 | 2007-10-08 |
| 391 | 2007-10-08 | 728,000 | 40,000 | 0.08 | 954,500,000 | 8,037,120 | 11.04 | 2007-10-04 |
| 392 | 2007-09-17 | 688,000 | 50,000 | 0.07 | 954,500,000 | 7,650,560 | 11.12 | 2007-09-13 |
| 393 | 2007-09-07 | 638,000 | -50,000 | 0.07 | 954,500,000 | 7,273,200 | 11.40 | 2007-09-05 |
| 394 | 2007-07-23 | 688,000 | -6,000 | 0.08 | 830,000,000 | 8,833,920 | 12.84 | 2007-07-19 |
| 395 | 2007-07-19 | 694,000 | -80,000 | 0.08 | 830,000,000 | 8,661,120 | 12.48 | 2007-07-17 |
| 396 | 2007-07-12 | 774,000 | 6,000 | 0.09 | 830,000,000 | 9,752,400 | 12.60 | 2007-07-10 |
| 397 | 2007-07-10 | 768,000 | 32,000 | 0.09 | 830,000,000 | 9,984,000 | 13.00 | 2007-07-06 |
| 398 | 2007-07-05 | 736,000 | 4,000 | 0.09 | 830,000,000 | 9,906,560 | 13.46 | 2007-07-03 |
| 399 | 2007-07-04 | 732,000 | 40,000 | 0.09 | 830,000,000 | 8,784,000 | 12.00 | 2007-06-29 |
| 400 | 2007-06-28 | 692,000 | 4,000 | 0.08 | 830,000,000 | 7,612,000 | 11.00 | 2007-06-26 |
Copyright & disclaimer, Privacy policy