Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.179 2025-11-11
2 2025-11-12 0.182 2025-11-10
3 2022-04-12 0 -707,000 0.00 2,634,532,250 0 0.190 2022-04-08
4 2022-04-07 707,000 -60,000 0.03 2,634,532,250 135,037 0.191 2022-04-04
5 2022-03-10 767,000 -40,000 0.03 2,634,532,250 153,400 0.200 2022-03-08
6 2022-02-24 807,000 -90,000 0.03 2,634,532,250 164,628 0.204 2022-02-22
7 2022-02-22 897,000 -1,643,000 0.03 2,634,532,250 190,164 0.212 2022-02-18
8 2022-02-21 2,540,000 -40,000 0.10 2,634,532,250 538,480 0.212 2022-02-17
9 2022-02-14 2,580,000 -152,000 0.10 2,634,532,250 482,460 0.187 2022-02-10
10 2021-12-09 2,732,000 -46,500 0.10 2,634,532,250 696,660 0.255 2021-12-07
11 2021-12-03 2,778,500 14,000 0.11 2,634,532,250 689,068 0.248 2021-12-01
12 2021-12-02 2,764,500 -500 0.10 2,634,532,250 691,125 0.250 2021-11-30
13 2021-12-01 2,765,000 33,000 0.10 2,634,532,250 688,485 0.249 2021-11-29
14 2021-11-29 2,732,000 -9,500 0.10 2,634,532,250 683,000 0.250 2021-11-25
15 2021-11-26 2,741,500 -61,000 0.10 2,634,532,250 663,443 0.242 2021-11-24
16 2021-11-25 2,802,500 3,000 0.11 2,634,532,250 700,625 0.250 2021-11-23
17 2021-11-24 2,799,500 -1,500 0.11 2,634,532,250 694,276 0.248 2021-11-22
18 2021-11-23 2,801,000 -15,000 0.11 2,634,532,250 694,648 0.248 2021-11-19
19 2021-11-22 2,816,000 -430,000 0.11 2,634,532,250 732,160 0.260 2021-11-18
20 2021-11-18 3,246,000 -1,500 0.12 2,634,532,250 811,500 0.250 2021-11-16
21 2021-11-17 3,247,500 15,000 0.12 2,634,532,250 805,380 0.248 2021-11-15
22 2021-11-16 3,232,500 51,500 0.12 2,634,532,250 804,893 0.249 2021-11-12
23 2021-11-15 3,181,000 -51,500 0.12 2,634,532,250 795,250 0.250 2021-11-11
24 2021-11-09 3,232,500 356,500 0.12 2,634,532,250 801,660 0.248 2021-11-05
25 2021-11-04 2,876,000 33,500 0.11 2,634,532,250 762,140 0.265 2021-11-02
26 2021-11-03 2,842,500 -500 0.11 2,634,532,250 724,838 0.255 2021-11-01
27 2021-11-02 2,843,000 49,000 0.11 2,634,532,250 753,395 0.265 2021-10-29
28 2021-11-01 2,794,000 20,000 0.11 2,634,532,250 754,380 0.270 2021-10-28
29 2021-10-29 2,774,000 42,000 0.11 2,634,532,250 748,980 0.270 2021-10-27
30 2021-10-28 2,732,000 -89,000 0.10 2,634,532,250 764,960 0.280 2021-10-26
31 2021-10-21 2,821,000 -32,000 0.11 2,634,532,250 775,775 0.275 2021-10-19
32 2021-10-20 2,853,000 -72,500 0.11 2,634,532,250 770,310 0.270 2021-10-18
33 2021-10-19 2,925,500 -1,500 0.11 2,634,532,250 804,513 0.275 2021-10-15
34 2021-10-18 2,927,000 -3,500 0.11 2,634,532,250 804,925 0.275 2021-10-12
35 2021-10-12 2,930,500 -149,500 0.11 2,634,532,250 761,930 0.260 2021-10-08
36 2021-10-11 3,080,000 22,000 0.12 2,634,532,250 847,000 0.275 2021-10-07
37 2021-10-08 3,058,000 -74,000 0.12 2,634,532,250 840,950 0.275 2021-10-06
38 2021-10-06 3,132,000 -30,000 0.12 2,634,532,250 876,960 0.280 2021-10-04
39 2021-10-04 3,162,000 -21,000 0.12 2,634,532,250 806,310 0.255 2021-09-29
40 2021-09-30 3,183,000 20,000 0.12 2,634,532,250 811,665 0.255 2021-09-28
41 2021-09-29 3,163,000 -20,000 0.12 2,634,532,250 822,380 0.260 2021-09-27
42 2021-09-28 3,183,000 20,000 0.12 2,634,532,250 811,665 0.255 2021-09-24
43 2021-09-27 3,163,000 500 0.12 2,634,532,250 806,565 0.255 2021-09-23
44 2021-09-10 3,162,500 10,000 0.12 2,634,532,250 853,875 0.270 2021-09-08
45 2021-09-07 3,152,500 500 0.12 2,634,532,250 866,938 0.275 2021-09-03
46 2021-09-01 3,152,000 10,000 0.12 2,634,532,250 882,560 0.280 2021-08-30
47 2021-08-31 3,142,000 10,000 0.12 2,634,532,250 864,050 0.275 2021-08-27
48 2021-08-18 3,132,000 -58,500 0.12 2,634,532,250 939,600 0.300 2021-08-16
49 2021-08-17 3,190,500 1,500 0.12 2,634,532,250 925,245 0.290 2021-08-13
50 2021-08-10 3,189,000 7,000 0.12 2,634,532,250 940,755 0.295 2021-08-06
51 2021-08-05 3,182,000 20,000 0.12 2,634,532,250 859,140 0.270 2021-08-03
52 2021-08-03 3,162,000 1,500 0.12 2,634,532,250 869,550 0.275 2021-07-30
53 2021-07-27 3,160,500 58,500 0.12 2,634,532,250 884,940 0.280 2021-07-23
54 2021-07-20 3,102,000 20,000 0.12 2,634,532,250 899,580 0.290 2021-07-16
55 2021-07-19 3,082,000 1,500 0.12 2,634,532,250 893,780 0.290 2021-07-15
56 2021-07-16 3,080,500 20,000 0.12 2,634,532,250 924,150 0.300 2021-07-14
57 2021-07-15 3,060,500 30,000 0.12 2,634,532,250 918,150 0.300 2021-07-13
58 2021-07-14 3,030,500 -6,000 0.12 2,634,532,250 924,303 0.305 2021-07-12
59 2021-07-13 3,036,500 -360,000 0.12 2,634,532,250 910,950 0.300 2021-07-09
60 2021-07-06 3,396,500 -500 0.13 2,634,532,250 1,018,950 0.300 2021-07-02
61 2021-07-05 3,397,000 -126,000 0.13 2,634,532,250 1,036,085 0.305 2021-06-30
62 2021-06-30 3,523,000 -1,500 0.13 2,634,532,250 1,074,515 0.305 2021-06-28
63 2021-06-29 3,524,500 -12,000 0.13 2,634,532,250 1,074,973 0.305 2021-06-25
64 2021-06-28 3,536,500 44,000 0.13 2,634,532,250 1,078,633 0.305 2021-06-24
65 2021-06-25 3,492,500 150,500 0.13 2,634,532,250 1,100,138 0.315 2021-06-23
66 2021-06-24 3,342,000 49,500 0.13 2,634,532,250 1,052,730 0.315 2021-06-22
67 2021-06-22 3,292,500 200,500 0.12 2,634,532,250 1,004,213 0.305 2021-06-18
68 2021-06-04 3,092,000 -19,500 0.12 2,634,532,250 773,000 0.250 2021-06-02
69 2021-06-03 3,111,500 -20,000 0.12 2,634,532,250 771,652 0.248 2021-06-01
70 2021-06-02 3,131,500 39,500 0.12 2,634,532,250 798,533 0.255 2021-05-31
71 2021-05-25 3,092,000 -1,000 0.12 2,634,532,250 803,920 0.260 2021-05-21
72 2021-05-24 3,093,000 1,000 0.12 2,634,532,250 804,180 0.260 2021-05-20
73 2021-03-23 3,092,000 -250,500 0.12 2,634,532,250 850,300 0.275 2021-03-19
74 2021-03-22 3,342,500 250,500 0.13 2,634,532,250 902,475 0.270 2021-03-18
75 2021-02-17 3,092,000 -101,000 0.12 2,634,532,250 773,000 0.250 2021-02-10
76 2021-02-16 3,193,000 -49,000 0.12 2,634,532,250 814,215 0.255 2021-02-09
77 2021-02-10 3,242,000 -51,500 0.12 2,634,532,250 826,710 0.255 2021-02-08
78 2021-02-09 3,293,500 1,500 0.13 2,634,532,250 823,375 0.250 2021-02-05
79 2021-02-08 3,292,000 200,000 0.12 2,634,532,250 823,000 0.250 2021-02-04
80 2021-02-05 3,092,000 -59,000 0.12 2,634,532,250 788,460 0.255 2021-02-03
81 2021-02-04 3,151,000 -139,000 0.12 2,634,532,250 819,260 0.260 2021-02-02
82 2021-02-03 3,290,000 98,000 0.12 2,634,532,250 822,500 0.250 2021-02-01
83 2021-02-02 3,192,000 100,000 0.12 2,634,532,250 813,960 0.255 2021-01-29
84 2021-01-29 3,092,000 -200,000 0.12 2,634,532,250 850,300 0.275 2021-01-27
85 2021-01-26 3,292,000 -100,000 0.12 2,634,532,250 855,920 0.260 2021-01-22
86 2021-01-25 3,392,000 -14,500 0.13 2,634,532,250 848,000 0.250 2021-01-21
87 2021-01-22 3,406,500 -185,500 0.13 2,634,532,250 868,658 0.255 2021-01-20
88 2021-01-21 3,592,000 -104,500 0.14 2,634,532,250 898,000 0.250 2021-01-19
89 2021-01-19 3,696,500 85,500 0.14 2,634,532,250 916,732 0.248 2021-01-15
90 2021-01-18 3,611,000 -110,000 0.14 2,634,532,250 902,750 0.250 2021-01-14
91 2021-01-14 3,721,000 38,500 0.14 2,634,532,250 926,529 0.249 2021-01-12
92 2021-01-13 3,682,500 100,500 0.14 2,634,532,250 880,118 0.239 2021-01-11
93 2021-01-12 3,582,000 -230,000 0.14 2,634,532,250 895,500 0.250 2021-01-08
94 2021-01-11 3,812,000 -128,000 0.14 2,634,532,250 972,060 0.255 2021-01-07
95 2021-01-08 3,940,000 98,500 0.15 2,634,532,250 985,000 0.250 2021-01-06
96 2021-01-07 3,841,500 135,500 0.15 2,634,532,250 960,375 0.250 2021-01-05
97 2021-01-06 3,706,000 139,500 0.14 2,634,532,250 945,030 0.255 2021-01-04
98 2021-01-05 3,566,500 22,500 0.14 2,634,532,250 927,290 0.260 2020-12-30
99 2021-01-04 3,544,000 -152,500 0.13 2,634,532,250 921,440 0.260 2020-12-29
100 2020-12-30 3,696,500 -100,500 0.14 2,634,532,250 961,090 0.260 2020-12-28
101 2020-12-29 3,797,000 5,000 0.14 2,634,532,250 892,295 0.235 2020-12-23
102 2020-12-23 3,792,000 50,000 0.14 2,634,532,250 966,960 0.255 2020-12-21
103 2020-12-22 3,742,000 450,000 0.14 2,634,532,250 972,920 0.260 2020-12-18
104 2020-12-21 3,292,000 200,000 0.12 2,634,532,250 905,300 0.275 2020-12-17
105 2020-12-04 3,092,000 -608,000 0.12 2,634,532,250 881,220 0.285 2020-12-02
106 2020-11-24 3,700,000 -810,000 0.14 2,634,532,250 1,036,000 0.280 2020-11-20
107 2020-10-14 4,510,000 1,000 0.17 2,634,532,250 929,060 0.206 2020-10-09
108 2020-09-23 4,509,000 100,000 0.17 2,634,532,250 1,041,579 0.231 2020-09-21
109 2020-09-21 4,409,000 3,000 0.17 2,634,532,250 1,058,160 0.240 2020-09-17
110 2020-09-18 4,406,000 51,000 0.17 2,634,532,250 1,053,034 0.239 2020-09-16
111 2020-09-17 4,355,000 170,000 0.17 2,634,532,250 1,110,525 0.255 2020-09-15
112 2020-09-16 4,185,000 -62,000 0.16 2,634,532,250 1,109,025 0.265 2020-09-14
113 2020-09-15 4,247,000 150,000 0.16 2,634,532,250 1,146,690 0.270 2020-09-11
114 2020-09-14 4,097,000 -33,500 0.16 2,634,532,250 1,085,705 0.265 2020-09-10
115 2020-09-11 4,130,500 64,000 0.16 2,634,532,250 1,073,930 0.260 2020-09-09
116 2020-09-09 4,066,500 -50,000 0.15 2,634,532,250 1,097,955 0.270 2020-09-07
117 2020-09-08 4,116,500 49,500 0.16 2,634,532,250 1,090,873 0.265 2020-09-04
118 2020-09-07 4,067,000 21,000 0.15 2,634,532,250 1,077,755 0.265 2020-09-03
119 2020-09-04 4,046,000 7,500 0.15 2,634,532,250 1,072,190 0.265 2020-09-02
120 2020-09-03 4,038,500 -158,500 0.15 2,634,532,250 1,070,203 0.265 2020-09-01
121 2020-09-01 4,197,000 50,000 0.16 2,634,532,250 1,091,220 0.260 2020-08-28
122 2020-08-31 4,147,000 50,000 0.16 2,634,532,250 1,098,955 0.265 2020-08-27
123 2020-08-28 4,097,000 100,000 0.16 2,634,532,250 1,106,190 0.270 2020-08-26
124 2020-08-27 3,997,000 99,000 0.15 2,634,532,250 1,079,190 0.270 2020-08-25
125 2020-08-26 3,898,000 -72,500 0.15 2,634,532,250 1,071,950 0.275 2020-08-24
126 2020-08-25 3,970,500 -66,000 0.15 2,634,532,250 1,091,888 0.275 2020-08-21
127 2020-08-24 4,036,500 -32,500 0.15 2,634,532,250 1,089,855 0.270 2020-08-20
128 2020-08-21 4,069,000 -18,000 0.15 2,634,532,250 1,098,630 0.270 2020-08-19
129 2020-08-20 4,087,000 140,000 0.16 2,634,532,250 1,103,490 0.270 2020-08-18
130 2020-08-19 3,947,000 -40,000 0.15 2,634,532,250 1,085,425 0.275 2020-08-17
131 2020-08-18 3,987,000 -173,500 0.15 2,634,532,250 1,096,425 0.275 2020-08-14
132 2020-08-17 4,160,500 586,000 0.16 2,634,532,250 1,144,138 0.275 2020-08-13
133 2020-08-14 3,574,500 -551,500 0.14 2,634,532,250 982,988 0.275 2020-08-12
134 2020-08-13 4,126,000 400,000 0.16 2,634,532,250 1,134,650 0.275 2020-08-11
135 2020-08-12 3,726,000 150,000 0.14 2,634,532,250 1,024,650 0.275 2020-08-10
136 2020-08-10 3,576,000 161,000 0.14 2,634,532,250 1,001,280 0.280 2020-08-06
137 2020-08-07 3,415,000 200,000 0.13 2,634,532,250 956,200 0.280 2020-08-05
138 2020-08-06 3,215,000 200,000 0.12 2,634,532,250 900,200 0.280 2020-08-04
139 2020-06-16 3,015,000 -98,000 0.11 2,634,532,250 1,266,300 0.420 2020-06-12
140 2020-06-15 3,113,000 -203,000 0.12 2,634,532,250 1,260,765 0.405 2020-06-11
141 2020-05-13 3,316,000 50,000 0.13 2,634,532,250 1,243,500 0.375 2020-05-11
142 2020-05-11 3,266,000 500 0.12 2,634,532,250 1,224,750 0.375 2020-05-07
143 2020-05-05 3,265,500 -500 0.12 2,634,532,250 1,240,890 0.380 2020-04-29
144 2020-05-04 3,266,000 100,500 0.12 2,634,532,250 1,273,740 0.390 2020-04-28
145 2020-04-27 3,165,500 500 0.12 2,634,532,250 1,202,890 0.380 2020-04-23
146 2020-04-22 3,165,000 500 0.12 2,634,532,250 1,313,475 0.415 2020-04-20
147 2020-04-17 3,164,500 1,000 0.12 2,634,532,250 1,313,268 0.415 2020-04-15
148 2020-04-16 3,163,500 10,500 0.12 2,634,532,250 1,233,765 0.390 2020-04-14
149 2020-04-15 3,153,000 5,000 0.12 2,634,532,250 1,276,965 0.405 2020-04-09
150 2020-04-14 3,148,000 23,000 0.12 2,634,532,250 1,274,940 0.405 2020-04-08
151 2020-04-08 3,125,000 3,000 0.12 2,634,532,250 1,296,875 0.415 2020-04-06
152 2020-04-06 3,122,000 1,500 0.12 2,634,532,250 1,264,410 0.405 2020-04-02
153 2020-04-02 3,120,500 13,500 0.12 2,634,532,250 1,310,610 0.420 2020-03-31
154 2020-03-31 3,107,000 24,000 0.12 2,634,532,250 1,320,475 0.425 2020-03-27
155 2020-03-26 3,083,000 68,000 0.12 2,634,532,250 1,294,860 0.420 2020-03-24
156 2020-03-25 3,015,000 100,000 0.11 2,634,532,250 1,296,450 0.430 2020-03-23
157 2020-02-25 2,915,000 -65,500 0.11 2,634,532,250 1,603,250 0.550 2020-02-21
158 2020-02-24 2,980,500 15,500 0.11 2,634,532,250 1,549,860 0.520 2020-02-20
159 2020-02-21 2,965,000 50,000 0.11 2,634,532,250 1,571,450 0.530 2020-02-19
160 2019-11-07 2,915,000 -30,000 0.11 2,634,532,250 2,069,650 0.710 2019-11-05
161 2019-11-06 2,945,000 -50,000 0.11 2,634,532,250 2,149,850 0.730 2019-11-04
162 2019-10-28 2,995,000 -30,000 0.11 2,634,532,250 1,856,900 0.620 2019-10-24
163 2019-10-25 3,025,000 30,000 0.11 2,634,532,250 1,815,000 0.600 2019-10-23
164 2019-10-11 2,995,000 -257,000 0.11 2,634,532,250 1,797,000 0.600 2019-10-09
165 2019-10-10 3,252,000 257,000 0.12 2,634,532,250 1,951,200 0.600 2019-10-08
166 2019-09-27 2,995,000 -61,500 0.11 2,634,532,250 1,886,850 0.630 2019-09-25
167 2019-09-26 3,056,500 61,500 0.12 2,634,532,250 1,864,465 0.610 2019-09-24
168 2019-08-26 2,995,000 -100,000 0.11 2,634,532,250 1,826,950 0.610 2019-08-22
169 2019-08-21 3,095,000 100,000 0.12 2,634,532,250 1,826,050 0.590 2019-08-19
170 2019-03-29 2,995,000 20,000 0.11 2,634,532,250 1,946,750 0.650 2019-03-27
171 2019-03-26 2,975,000 10,000 0.11 2,634,532,250 1,933,750 0.650 2019-03-22
172 2019-03-22 2,965,000 11,000 0.11 2,634,532,250 1,897,600 0.640 2019-03-20
173 2019-03-14 2,954,000 14,000 0.11 2,634,532,250 1,979,180 0.670 2019-03-12
174 2019-03-11 2,940,000 9,000 0.11 2,634,532,250 1,999,200 0.680 2019-03-07
175 2019-02-25 2,931,000 -80,000 0.11 2,634,532,250 2,139,630 0.730 2019-02-21
176 2019-02-01 3,011,000 -14,000 0.11 2,634,532,250 2,228,140 0.740 2019-01-30
177 2019-01-28 3,025,000 -80,000 0.11 2,634,532,250 2,026,750 0.670 2019-01-24
178 2019-01-23 3,105,000 -66,000 0.12 2,634,532,250 1,863,000 0.600 2019-01-21
179 2018-12-04 3,171,000 80,000 0.12 2,634,532,250 1,870,890 0.590 2018-11-30
180 2018-11-30 3,091,000 60,000 0.12 2,634,532,250 1,854,600 0.600 2018-11-28
181 2018-11-29 3,031,000 100,000 0.12 2,634,532,250 1,818,600 0.600 2018-11-27
182 2018-11-28 2,931,000 166,000 0.11 2,634,532,250 1,729,290 0.590 2018-11-26
183 2018-11-27 2,765,000 99,500 0.10 2,634,532,250 1,631,350 0.590 2018-11-23
184 2018-11-26 2,665,500 100,000 0.10 2,634,532,250 1,625,955 0.610 2018-11-22
185 2018-04-04 2,565,500 -88,000 0.10 2,634,532,250 2,334,605 0.910 2018-03-29
186 2018-04-03 2,653,500 -321,000 0.10 2,634,532,250 2,414,685 0.910 2018-03-28
187 2018-03-29 2,974,500 -4,500 0.11 2,634,532,250 2,706,795 0.910 2018-03-27
188 2018-03-28 2,979,000 89,000 0.11 2,634,532,250 2,740,680 0.920 2018-03-26
189 2018-03-27 2,890,000 -30,000 0.11 2,634,532,250 2,658,800 0.920 2018-03-23
190 2018-03-26 2,920,000 198,500 0.11 2,634,532,250 2,715,600 0.930 2018-03-22
191 2018-03-23 2,721,500 68,000 0.10 2,634,532,250 2,612,640 0.960 2018-03-21
192 2018-03-19 2,653,500 22,000 0.10 2,634,532,250 2,653,500 1.000 2018-03-15
193 2018-03-05 2,631,500 -50,000 0.10 2,634,532,250 2,499,925 0.950 2018-03-01
194 2018-02-21 2,681,500 -100,000 0.10 2,634,532,250 2,735,130 1.020 2018-02-14
195 2018-02-13 2,781,500 -62,000 0.11 2,634,532,250 2,670,240 0.960 2018-02-09
196 2018-02-09 2,843,500 -382,000 0.11 2,634,532,250 2,701,325 0.950 2018-02-07
197 2018-02-07 3,225,500 -51,500 0.12 2,634,532,250 3,354,520 1.040 2018-02-05
198 2018-02-06 3,277,000 100,000 0.12 2,634,532,250 3,440,850 1.050 2018-02-02
199 2018-02-05 3,177,000 296,500 0.12 2,634,532,250 3,462,930 1.090 2018-02-01
200 2018-02-02 2,880,500 -12,500 0.11 2,634,532,250 3,226,160 1.120 2018-01-31
201 2018-02-01 2,893,000 100,000 0.11 2,634,532,250 3,182,300 1.100 2018-01-30
202 2018-01-31 2,793,000 59,500 0.11 2,634,532,250 3,184,020 1.140 2018-01-29
203 2018-01-30 2,733,500 -128,500 0.10 2,634,532,250 3,225,530 1.180 2018-01-26
204 2018-01-29 2,862,000 -234,500 0.11 2,634,532,250 3,348,540 1.170 2018-01-25
205 2018-01-26 3,096,500 314,500 0.12 2,634,532,250 3,437,115 1.110 2018-01-24
206 2018-01-24 2,782,000 98,500 0.11 2,634,532,250 3,254,940 1.170 2018-01-22
207 2018-01-15 2,683,500 50,000 0.10 2,634,532,250 2,683,500 1.000 2018-01-11
208 2018-01-12 2,633,500 -150,000 0.10 2,634,532,250 2,791,510 1.060 2018-01-10
209 2018-01-02 2,783,500 100,000 0.11 2,634,532,250 2,477,315 0.890 2017-12-28
210 2017-12-08 2,683,500 109,500 0.10 2,634,532,250 2,656,665 0.990 2017-12-06
211 2017-11-20 2,574,000 -60,000 0.10 2,634,532,250 2,934,360 1.140 2017-11-16
212 2017-11-10 2,634,000 -90,000 0.10 2,634,532,250 3,160,800 1.200 2017-11-08
213 2017-11-09 2,724,000 -704,000 0.10 2,634,532,250 3,214,320 1.180 2017-11-07
214 2017-11-06 3,428,000 -158,500 0.13 2,634,532,250 4,079,320 1.190 2017-11-02
215 2017-11-03 3,586,500 40,000 0.14 2,634,532,250 4,339,665 1.210 2017-11-01
216 2017-11-02 3,546,500 145,000 0.13 2,634,532,250 4,220,335 1.190 2017-10-31
217 2017-11-01 3,401,500 405,000 0.13 2,634,532,250 3,945,740 1.160 2017-10-30
218 2017-10-31 2,996,500 72,000 0.11 2,634,532,250 3,535,870 1.180 2017-10-27
219 2017-10-27 2,924,500 40,000 0.11 2,634,532,250 3,538,645 1.210 2017-10-25
220 2017-10-26 2,884,500 36,000 0.11 2,634,532,250 3,547,935 1.230 2017-10-24
221 2017-10-25 2,848,500 4,500 0.11 2,634,532,250 3,532,140 1.240 2017-10-23
222 2017-10-24 2,844,000 -197,000 0.11 2,634,532,250 3,498,120 1.230 2017-10-20
223 2017-10-23 3,041,000 511,500 0.12 2,634,532,250 3,740,430 1.230 2017-10-19
224 2017-10-20 2,529,500 250,000 0.10 2,634,532,250 3,212,465 1.270 2017-10-18
225 2017-10-18 2,279,500 397,000 0.09 2,634,532,250 2,894,965 1.270 2017-10-16
226 2017-10-17 1,882,500 -56,500 0.07 2,634,532,250 2,466,075 1.310 2017-10-13
227 2017-10-16 1,939,000 100,000 0.07 2,634,532,250 2,559,480 1.320 2017-10-12
228 2017-10-13 1,839,000 -200,000 0.07 2,634,532,250 2,427,480 1.320 2017-10-11
229 2017-10-12 2,039,000 148,500 0.08 2,634,532,250 2,691,480 1.320 2017-10-10
230 2017-10-11 1,890,500 -48,500 0.07 2,634,532,250 2,457,650 1.300 2017-10-09
231 2017-10-03 1,939,000 -558,500 0.07 2,634,532,250 2,501,310 1.290 2017-09-28
232 2017-09-29 2,497,500 284,500 0.09 2,634,532,250 3,046,950 1.220 2017-09-27
233 2017-09-28 2,213,000 -447,000 0.08 2,634,532,250 2,721,990 1.230 2017-09-26
234 2017-09-27 2,660,000 -206,000 0.10 2,634,532,250 3,245,200 1.220 2017-09-25
235 2017-09-26 2,866,000 21,000 0.11 2,634,532,250 3,439,200 1.200 2017-09-22
236 2017-09-25 2,845,000 -94,000 0.11 2,634,532,250 3,414,000 1.200 2017-09-21
237 2017-09-22 2,939,000 -96,500 0.11 2,634,532,250 3,497,410 1.190 2017-09-20
238 2017-09-21 3,035,500 437,000 0.12 2,634,532,250 3,612,245 1.190 2017-09-19
239 2017-09-20 2,598,500 -540,500 0.10 2,634,532,250 3,118,200 1.200 2017-09-18
240 2017-09-19 3,139,000 228,500 0.12 2,634,532,250 3,704,020 1.180 2017-09-15
241 2017-09-18 2,910,500 92,500 0.11 2,634,532,250 3,492,600 1.200 2017-09-14
242 2017-09-15 2,818,000 -14,500 0.11 2,634,532,250 3,437,960 1.220 2017-09-13
243 2017-09-14 2,832,500 772,000 0.11 2,634,532,250 3,427,325 1.210 2017-09-12
244 2017-09-13 2,060,500 -146,000 0.08 2,634,532,250 2,575,625 1.250 2017-09-11
245 2017-09-11 2,206,500 266,000 0.08 2,634,532,250 2,713,995 1.230 2017-09-07
246 2017-09-08 1,940,500 -303,500 0.07 2,634,532,250 2,406,220 1.240 2017-09-06
247 2017-09-01 2,244,000 -10,000 0.09 2,634,532,250 2,603,040 1.160 2017-08-30
248 2017-08-30 2,254,000 35,000 0.09 2,634,532,250 2,614,640 1.160 2017-08-28
249 2017-08-29 2,219,000 -20,000 0.08 2,634,532,250 2,596,230 1.170 2017-08-25
250 2017-08-17 2,239,000 19,500 0.08 2,634,532,250 2,619,630 1.170 2017-08-15
251 2017-08-14 2,219,500 300,000 0.08 2,634,532,250 2,707,790 1.220 2017-08-10
252 2017-08-11 1,919,500 -244,000 0.07 2,634,532,250 2,360,985 1.230 2017-08-09
253 2017-08-10 2,163,500 244,000 0.08 2,634,532,250 2,661,105 1.230 2017-08-08
254 2017-08-09 1,919,500 96,000 0.07 2,634,532,250 2,360,985 1.230 2017-08-07
255 2017-08-08 1,823,500 34,500 0.07 2,634,532,250 2,297,610 1.260 2017-08-04
256 2017-08-07 1,789,000 -6,000 0.07 2,634,532,250 2,236,250 1.250 2017-08-03
257 2017-08-04 1,795,000 6,000 0.07 2,634,532,250 2,243,750 1.250 2017-08-02
258 2017-07-26 1,789,000 -100,000 0.07 2,634,532,250 2,343,590 1.310 2017-07-24
259 2017-07-25 1,889,000 100,000 0.07 2,634,532,250 2,417,920 1.280 2017-07-21
260 2017-07-20 1,789,000 -76,500 0.07 2,634,532,250 2,307,810 1.290 2017-07-18
261 2017-07-19 1,865,500 76,500 0.07 2,634,532,250 2,369,185 1.270 2017-07-17
262 2017-07-17 1,789,000 -12,000 0.07 2,634,532,250 2,415,150 1.350 2017-07-13
263 2017-06-27 1,801,000 -80,000 0.07 2,634,532,250 2,287,270 1.270 2017-06-23
264 2017-06-26 1,881,000 80,000 0.07 2,634,532,250 2,351,250 1.250 2017-06-22
265 2017-06-16 1,801,000 -70,000 0.07 2,634,532,250 2,449,360 1.360 2017-06-14
266 2017-06-09 1,871,000 70,000 0.07 2,634,532,250 2,432,300 1.300 2017-06-07
267 2017-06-08 1,801,000 -30,000 0.07 2,634,532,250 2,485,380 1.380 2017-06-06
268 2017-03-29 1,831,000 -100,000 0.07 2,649,240,750 1,757,760 0.960 2017-03-27
269 2017-03-22 1,931,000 100,000 0.07 2,649,240,750 1,931,000 1.000 2017-03-20
270 2017-03-21 1,831,000 -100,000 0.07 2,649,240,750 1,849,310 1.010 2017-03-17
271 2017-03-20 1,931,000 50,000 0.07 2,649,240,750 1,911,690 0.990 2017-03-16
272 2017-03-14 1,881,000 36,500 0.07 2,649,240,750 1,918,620 1.020 2017-03-10
273 2017-03-09 1,844,500 -69,000 0.07 2,649,240,750 1,844,500 1.000 2017-03-07
274 2017-03-06 1,913,500 82,500 0.07 2,649,240,750 1,970,905 1.030 2017-03-02
275 2017-02-24 1,831,000 -50,000 0.07 2,649,240,750 1,904,240 1.040 2017-02-22
276 2017-02-23 1,881,000 -100,000 0.07 2,649,240,750 1,937,430 1.030 2017-02-21
277 2017-02-17 1,981,000 100,000 0.07 2,649,240,750 2,020,620 1.020 2017-02-15
278 2017-02-15 1,881,000 -100,000 0.07 2,649,240,750 1,862,190 0.990 2017-02-13
279 2017-02-14 1,981,000 -40,000 0.07 2,649,240,750 1,901,760 0.960 2017-02-10
280 2017-02-13 2,021,000 140,000 0.08 2,649,240,750 1,899,740 0.940 2017-02-09
281 2017-02-08 1,881,000 -250,000 0.07 2,649,240,750 1,655,280 0.880 2017-02-06
282 2017-02-07 2,131,000 250,000 0.08 2,649,240,750 1,875,280 0.880 2017-02-03
283 2017-02-06 1,881,000 30,000 0.07 2,649,240,750 1,636,470 0.870 2017-02-02
284 2017-02-02 1,851,000 -20,000 0.07 2,649,240,750 1,628,880 0.880 2017-01-26
285 2017-02-01 1,871,000 20,000 0.07 2,649,240,750 1,646,480 0.880 2017-01-25
286 2017-01-16 1,851,000 60,000 0.07 2,649,240,750 1,795,470 0.970 2017-01-12
287 2017-01-03 1,791,000 -50,000 0.07 2,649,240,750 1,486,530 0.830 2016-12-29
288 2016-12-29 1,841,000 50,000 0.07 2,649,240,750 1,472,800 0.800 2016-12-23
289 2016-12-22 1,791,000 -50,000 0.07 2,649,240,750 1,432,800 0.800 2016-12-20
290 2016-12-20 1,841,000 50,000 0.07 2,649,240,750 1,472,800 0.800 2016-12-16
291 2016-12-19 1,791,000 -50,000 0.07 2,649,240,750 1,432,800 0.800 2016-12-15
292 2016-12-16 1,841,000 50,000 0.07 2,649,240,750 1,472,800 0.800 2016-12-14
293 2016-12-07 1,791,000 20,000 0.07 2,649,240,750 1,468,620 0.820 2016-12-05
294 2016-11-14 1,771,000 -200,000 0.07 2,649,240,750 1,328,250 0.750 2016-11-10
295 2016-11-11 1,971,000 -300,000 0.07 2,649,240,750 1,478,250 0.750 2016-11-09
296 2016-11-10 2,271,000 259,000 0.09 2,649,240,750 1,703,250 0.750 2016-11-08
297 2016-11-09 2,012,000 241,000 0.08 2,649,240,750 1,509,000 0.750 2016-11-07
298 2016-11-07 1,771,000 20,000 0.07 2,649,240,750 1,345,960 0.760 2016-11-03
299 2016-10-26 1,751,000 -308,000 0.07 2,649,240,750 1,418,310 0.810 2016-10-24
300 2016-10-25 2,059,000 7,000 0.08 2,649,240,750 1,606,020 0.780 2016-10-20
301 2016-10-24 2,052,000 101,000 0.08 2,649,240,750 1,580,040 0.770 2016-10-19
302 2016-10-19 1,951,000 200,000 0.07 2,649,240,750 1,502,270 0.770 2016-10-17
303 2016-10-17 1,751,000 -50,000 0.07 2,649,240,750 1,383,290 0.790 2016-10-13
304 2016-10-14 1,801,000 50,000 0.07 2,649,240,750 1,494,830 0.830 2016-10-12
305 2016-10-11 1,751,000 -100,000 0.07 2,649,240,750 1,488,350 0.850 2016-10-06
306 2016-10-07 1,851,000 100,000 0.07 2,649,240,750 1,554,840 0.840 2016-10-05
307 2016-10-05 1,751,000 -200,000 0.07 2,649,240,750 1,505,860 0.860 2016-10-03
308 2016-10-04 1,951,000 200,000 0.07 2,649,240,750 1,619,330 0.830 2016-09-30
309 2016-10-03 1,751,000 63,000 0.07 2,649,240,750 1,470,840 0.840 2016-09-29
310 2016-09-29 1,688,000 -150,000 0.06 2,649,240,750 1,434,800 0.850 2016-09-27
311 2016-09-28 1,838,000 150,000 0.07 2,649,240,750 1,562,300 0.850 2016-09-26
312 2016-09-23 1,688,000 -159,000 0.06 2,649,240,750 1,468,560 0.870 2016-09-21
313 2016-09-22 1,847,000 -41,000 0.07 2,649,240,750 1,588,420 0.860 2016-09-20
314 2016-09-21 1,888,000 250,000 0.07 2,649,240,750 1,623,680 0.860 2016-09-19
315 2016-09-19 1,638,000 -406,500 0.06 2,649,240,750 1,506,960 0.920 2016-09-14
316 2016-09-14 2,044,500 -7,500 0.08 2,649,240,750 1,369,815 0.670 2016-09-12
317 2016-09-13 2,052,000 277,000 0.08 2,649,240,750 1,395,360 0.680 2016-09-09
318 2016-09-12 1,775,000 -311,000 0.07 2,649,240,750 1,189,250 0.670 2016-09-08
319 2016-09-07 2,086,000 -7,000 0.08 2,649,240,750 1,355,900 0.650 2016-09-05
320 2016-09-06 2,093,000 1,000 0.08 2,649,240,750 1,339,520 0.640 2016-09-02
321 2016-09-01 2,092,000 6,000 0.08 2,649,240,750 1,338,880 0.640 2016-08-30
322 2016-08-25 2,086,000 2,000 0.08 2,649,240,750 1,314,180 0.630 2016-08-23
323 2016-08-23 2,084,000 1,000 0.08 2,649,240,750 1,333,760 0.640 2016-08-19
324 2016-08-22 2,083,000 -24,500 0.08 2,649,240,750 1,395,610 0.670 2016-08-18
325 2016-08-19 2,107,500 351,000 0.08 2,649,240,750 1,433,100 0.680 2016-08-17
326 2016-08-18 1,756,500 -201,000 0.07 2,649,240,750 1,211,985 0.690 2016-08-16
327 2016-08-17 1,957,500 20,000 0.07 2,649,240,750 1,311,525 0.670 2016-08-15
328 2016-08-08 1,937,500 -3,000 0.07 2,649,240,750 1,278,750 0.660 2016-08-04
329 2016-07-29 1,940,500 200,000 0.07 2,649,240,750 1,319,540 0.680 2016-07-27
330 2016-07-28 1,740,500 30,000 0.07 2,649,240,750 1,200,945 0.690 2016-07-26
331 2016-07-22 1,710,500 3,000 0.06 2,649,240,750 1,180,245 0.690 2016-07-20
332 2016-07-18 1,707,500 -3,000 0.06 2,649,240,750 1,178,175 0.690 2016-07-14
333 2016-07-13 1,710,500 84,500 0.06 2,649,240,750 1,163,140 0.680 2016-07-11
334 2016-07-11 1,626,000 10,000 0.06 2,649,240,750 1,138,200 0.700 2016-07-07
335 2016-07-08 1,616,000 8,500 0.06 2,649,240,750 1,131,200 0.700 2016-07-06
336 2016-07-06 1,607,500 29,000 0.06 2,649,240,750 1,125,250 0.700 2016-07-04
337 2016-07-05 1,578,500 -8,000 0.06 2,649,240,750 1,073,380 0.680 2016-06-30
338 2016-06-30 1,586,500 30,500 0.06 2,649,240,750 1,078,820 0.680 2016-06-28
339 2016-06-29 1,556,000 55,500 0.06 2,649,240,750 1,058,080 0.680 2016-06-27
340 2016-06-01 1,500,500 18,000 0.06 2,649,240,750 1,095,365 0.730 2016-05-30
341 2016-05-19 1,482,500 8,000 0.06 2,649,240,750 1,186,000 0.800 2016-05-17
342 2016-05-13 1,474,500 300,500 0.06 2,657,714,750 1,179,600 0.800 2016-05-11
343 2016-05-04 1,174,000 -200,500 0.04 2,657,714,750 997,900 0.850 2016-04-29
344 2016-05-03 1,374,500 -50,000 0.05 2,657,714,750 1,168,325 0.850 2016-04-28
345 2016-04-28 1,424,500 250,500 0.05 2,657,714,750 1,210,825 0.850 2016-04-26
346 2016-04-27 1,174,000 -101,500 0.04 2,657,714,750 1,033,120 0.880 2016-04-25
347 2016-04-26 1,275,500 -52,500 0.05 2,657,714,750 1,096,930 0.860 2016-04-22
348 2016-04-22 1,328,000 2,000 0.05 2,657,714,750 1,102,240 0.830 2016-04-20
349 2016-04-19 1,326,000 152,000 0.05 2,657,714,750 1,127,100 0.850 2016-04-15
350 2016-04-15 1,174,000 -100,000 0.04 2,657,714,750 1,009,640 0.860 2016-04-13
351 2016-04-13 1,274,000 42,500 0.05 2,657,714,750 1,057,420 0.830 2016-04-11
352 2016-04-12 1,231,500 56,500 0.05 2,657,714,750 1,022,145 0.830 2016-04-08
353 2016-04-11 1,175,000 -161,000 0.04 2,657,714,750 975,250 0.830 2016-04-07
354 2016-04-08 1,336,000 1,000 0.05 2,657,714,750 1,082,160 0.810 2016-04-06
355 2016-04-05 1,335,000 -30,000 0.05 2,657,714,750 1,108,050 0.830 2016-03-31
356 2016-03-29 1,365,000 30,000 0.05 2,657,714,750 1,160,250 0.850 2016-03-23
357 2016-03-23 1,335,000 -53,000 0.05 2,688,523,750 1,188,150 0.890 2016-03-21
358 2016-03-22 1,388,000 53,000 0.05 2,688,523,750 1,193,680 0.860 2016-03-18
359 2016-03-21 1,335,000 -80,000 0.05 2,688,523,750 1,214,850 0.910 2016-03-17
360 2016-03-16 1,415,000 78,500 0.05 2,688,523,750 1,273,500 0.900 2016-03-14
361 2016-03-14 1,336,500 1,500 0.05 2,688,523,750 1,229,580 0.920 2016-03-10
362 2016-03-10 1,335,000 11,000 0.05 2,688,523,750 1,254,900 0.940 2016-03-08
363 2016-03-09 1,324,000 28,000 0.05 2,688,523,750 1,271,040 0.960 2016-03-07
364 2016-03-08 1,296,000 122,000 0.05 2,688,523,750 1,257,120 0.970 2016-03-04
365 2016-03-07 1,174,000 -100,000 0.04 2,688,523,750 1,115,300 0.950 2016-03-03
366 2016-03-04 1,274,000 100,000 0.05 2,688,523,750 1,184,820 0.930 2016-03-02
367 2016-03-03 1,174,000 -100,500 0.04 2,688,523,750 1,080,080 0.920 2016-03-01
368 2016-03-02 1,274,500 100,500 0.05 2,688,523,750 1,172,540 0.920 2016-02-29
369 2016-02-29 1,174,000 -49,500 0.04 2,688,523,750 1,103,560 0.940 2016-02-25
370 2016-02-26 1,223,500 49,500 0.05 2,688,523,750 1,137,855 0.930 2016-02-24
371 2016-02-01 1,174,000 -67,500 0.04 2,688,523,750 1,009,640 0.860 2016-01-28
372 2016-01-29 1,241,500 67,500 0.05 2,688,523,750 1,055,275 0.850 2016-01-27
373 2016-01-15 1,174,000 -30,000 0.04 2,688,523,750 1,044,860 0.890 2016-01-13
374 2016-01-13 1,204,000 51,000 0.04 2,688,523,750 1,059,520 0.880 2016-01-11
375 2016-01-12 1,153,000 -41,500 0.04 2,688,523,750 1,083,820 0.940 2016-01-08
376 2016-01-08 1,194,500 -8,500 0.04 2,688,523,750 1,146,720 0.960 2016-01-06
377 2016-01-06 1,203,000 44,500 0.04 2,688,523,750 1,166,910 0.970 2016-01-04
378 2016-01-05 1,158,500 5,500 0.04 2,688,523,750 1,181,670 1.020 2015-12-30
379 2015-12-29 1,153,000 -122,000 0.04 2,688,523,750 1,153,000 1.000 2015-12-23
380 2015-12-28 1,275,000 122,000 0.05 2,688,523,750 1,249,500 0.980 2015-12-22
381 2015-12-22 1,153,000 -15,000 0.04 2,688,523,750 1,164,530 1.010 2015-12-18
382 2015-12-21 1,168,000 -53,000 0.04 2,688,523,750 1,144,640 0.980 2015-12-17
383 2015-12-18 1,221,000 68,000 0.05 2,688,523,750 1,196,580 0.980 2015-12-16
384 2015-11-25 1,153,000 -100,000 0.04 2,707,328,750 1,199,120 1.040 2015-11-23
385 2015-11-20 1,253,000 -41,000 0.05 2,707,328,750 1,253,000 1.000 2015-11-18
386 2015-11-12 1,294,000 21,000 0.05 2,707,328,750 1,397,520 1.080 2015-11-10
387 2015-11-11 1,273,000 120,000 0.05 2,707,328,750 1,413,030 1.110 2015-11-09
388 2015-11-09 1,153,000 70,000 0.04 2,707,328,750 1,325,950 1.150 2015-11-05
389 2015-11-06 1,083,000 -30,000 0.04 2,707,328,750 1,299,600 1.200 2015-11-04
390 2015-11-05 1,113,000 -100,000 0.04 2,707,328,750 1,313,340 1.180 2015-11-03
391 2015-10-30 1,213,000 200,000 0.04 2,707,328,750 1,431,340 1.180 2015-10-28
392 2015-10-29 1,013,000 -114,000 0.04 2,707,328,750 1,205,470 1.190 2015-10-27
393 2015-10-28 1,127,000 94,000 0.04 2,707,328,750 1,352,400 1.200 2015-10-26
394 2015-10-27 1,033,000 -45,000 0.04 2,707,328,750 1,229,270 1.190 2015-10-23
395 2015-10-26 1,078,000 45,000 0.04 2,707,328,750 1,239,700 1.150 2015-10-22
396 2015-10-15 1,033,000 -90,500 0.04 2,707,328,750 1,198,280 1.160 2015-10-13
397 2015-10-14 1,123,500 190,500 0.04 2,707,328,750 1,292,025 1.150 2015-10-12
398 2015-10-13 933,000 -80,500 0.03 2,707,328,750 1,063,620 1.140 2015-10-09
399 2015-10-12 1,013,500 -76,500 0.04 2,707,328,750 1,064,175 1.050 2015-10-08
400 2015-10-09 1,090,000 157,000 0.04 2,707,328,750 1,144,500 1.050 2015-10-07
401 2015-10-07 933,000 -200,000 0.03 2,707,328,750 988,980 1.060 2015-10-05
402 2015-10-06 1,133,000 200,000 0.04 2,707,328,750 1,166,990 1.030 2015-10-02
403 2015-09-29 933,000 40,000 0.03 2,707,328,750 960,990 1.030 2015-09-24
404 2015-09-25 893,000 -100,000 0.03 2,707,328,750 991,230 1.110 2015-09-23
405 2015-09-24 993,000 -31,000 0.04 2,707,328,750 1,112,160 1.120 2015-09-22
406 2015-09-23 1,024,000 131,000 0.04 2,707,328,750 1,105,920 1.080 2015-09-21
407 2015-09-15 893,000 -100,000 0.03 2,707,328,750 946,580 1.060 2015-09-11
408 2015-09-14 993,000 100,000 0.04 2,707,328,750 1,012,860 1.020 2015-09-10
409 2015-09-11 893,000 -30,000 0.03 2,707,328,750 919,790 1.030 2015-09-09
410 2015-09-08 923,000 20,000 0.03 2,707,328,750 959,920 1.040 2015-09-04
411 2015-09-07 903,000 10,000 0.03 2,707,328,750 939,120 1.040 2015-09-02
412 2015-08-27 893,000 22,000 0.03 2,707,328,750 982,300 1.100 2015-08-25
413 2015-08-26 871,000 -21,000 0.03 2,707,328,750 949,390 1.090 2015-08-24
414 2015-08-25 892,000 -49,000 0.03 2,707,328,750 963,360 1.080 2015-08-21
415 2015-08-24 941,000 -54,500 0.03 2,707,328,750 1,100,970 1.170 2015-08-20
416 2015-08-21 995,500 -66,500 0.04 2,707,328,750 1,164,735 1.170 2015-08-19
417 2015-08-19 1,062,000 1,000 0.04 2,707,328,750 1,253,160 1.180 2015-08-17
418 2015-08-13 1,061,000 6,500 0.04 2,707,328,750 1,326,250 1.250 2015-08-11
419 2015-08-12 1,054,500 -15,000 0.04 2,707,328,750 1,339,215 1.270 2015-08-10
420 2015-08-11 1,069,500 15,000 0.04 2,707,328,750 1,347,570 1.260 2015-08-07
421 2015-08-10 1,054,500 -11,500 0.04 2,707,328,750 1,318,125 1.250 2015-08-06
422 2015-08-07 1,066,000 11,500 0.04 2,707,328,750 1,375,140 1.290 2015-08-05
423 2015-08-06 1,054,500 -20,000 0.04 2,707,328,750 1,370,850 1.300 2015-08-04
424 2015-08-05 1,074,500 10,500 0.04 2,707,328,750 1,407,595 1.310 2015-08-03
425 2015-08-04 1,064,000 19,500 0.04 2,707,328,750 1,415,120 1.330 2015-07-31
426 2015-08-03 1,044,500 31,500 0.04 2,707,328,750 1,420,520 1.360 2015-07-30
427 2015-07-31 1,013,000 -94,000 0.04 2,707,328,750 1,347,290 1.330 2015-07-29
428 2015-07-30 1,107,000 48,000 0.04 2,707,328,750 1,461,240 1.320 2015-07-28
429 2015-07-29 1,059,000 20,000 0.04 2,729,060,750 1,450,830 1.370 2015-07-27
430 2015-07-27 1,039,000 64,500 0.04 2,729,060,750 1,516,940 1.460 2015-07-23
431 2015-07-20 974,500 1,500 0.04 2,729,060,750 1,471,495 1.510 2015-07-16
432 2015-07-17 973,000 -52,000 0.04 2,729,060,750 1,459,500 1.500 2015-07-15
433 2015-07-15 1,025,000 49,000 0.04 2,729,060,750 1,527,250 1.490 2015-07-13
434 2015-07-14 976,000 103,000 0.04 2,729,060,750 1,483,520 1.520 2015-07-10
435 2015-07-09 873,000 -150,000 0.03 2,729,060,750 1,257,120 1.440 2015-07-07
436 2015-07-08 1,023,000 150,000 0.04 2,729,060,750 1,462,890 1.430 2015-07-06
437 2015-07-07 873,000 -160,000 0.03 2,729,060,750 1,318,230 1.510 2015-07-03
438 2015-07-03 1,033,000 -51,500 0.04 2,729,060,750 1,673,460 1.620 2015-06-30
439 2015-07-02 1,084,500 80,000 0.04 2,729,060,750 1,670,130 1.540 2015-06-29
440 2015-06-30 1,004,500 79,500 0.04 2,729,060,750 1,657,425 1.650 2015-06-26
441 2015-06-29 925,000 20,000 0.03 2,729,060,750 1,618,750 1.750 2015-06-25
442 2015-06-26 905,000 -52,500 0.03 2,729,060,750 1,610,900 1.780 2015-06-24
443 2015-06-25 957,500 -20,000 0.04 2,729,060,750 1,627,750 1.700 2015-06-23
444 2015-06-24 977,500 20,000 0.04 2,729,060,750 1,622,650 1.660 2015-06-22
445 2015-06-23 957,500 52,500 0.04 2,729,060,750 1,675,625 1.750 2015-06-19
446 2015-06-22 905,000 -30,000 0.03 2,729,060,750 1,647,100 1.820 2015-06-18
447 2015-06-18 935,000 -18,500 0.03 2,729,060,750 1,673,650 1.790 2015-06-16
448 2015-06-17 953,500 11,500 0.03 2,729,060,750 1,678,160 1.760 2015-06-15
449 2015-06-16 942,000 150,000 0.03 2,729,060,750 1,752,120 1.860 2015-06-12
450 2015-06-15 792,000 -169,500 0.03 2,729,060,750 1,457,280 1.840 2015-06-11
451 2015-06-08 961,500 -40,000 0.04 2,729,060,750 1,846,080 1.920 2015-06-04
452 2015-06-05 1,001,500 75,000 0.04 2,729,060,750 1,912,865 1.910 2015-06-03
453 2015-06-04 926,500 -8,000 0.03 2,729,060,750 1,778,880 1.920 2015-06-02
454 2015-06-03 934,500 -4,000 0.03 2,729,060,750 1,766,205 1.890 2015-06-01
455 2015-06-02 938,500 12,000 0.03 2,729,060,750 1,773,765 1.890 2015-05-29
456 2015-06-01 926,500 70,000 0.03 2,729,060,750 1,806,675 1.950 2015-05-28
457 2015-05-29 856,500 172,500 0.03 2,729,060,750 1,713,000 2.000 2015-05-27
458 2015-05-28 684,000 -186,000 0.03 2,729,060,750 1,422,720 2.080 2015-05-26
459 2015-05-27 870,000 -60,000 0.03 2,729,060,750 1,722,600 1.980 2015-05-22
460 2015-05-26 930,000 70,000 0.03 2,729,060,750 1,748,400 1.880 2015-05-21
461 2015-05-22 860,000 36,000 0.03 2,729,060,750 1,668,400 1.940 2015-05-20
462 2015-05-21 824,000 24,000 0.03 2,729,060,750 1,656,240 2.010 2015-05-19
463 2015-05-19 800,000 -74,500 0.03 2,729,060,750 1,648,000 2.060 2015-05-15
464 2015-05-18 874,500 194,500 0.03 2,729,060,750 1,792,725 2.050 2015-05-14
465 2015-05-15 680,000 -70,000 0.02 2,729,060,750 1,428,000 2.100 2015-05-13
466 2015-05-14 750,000 152,000 0.03 2,729,060,750 1,537,500 2.050 2015-05-12
467 2015-05-13 598,000 -50,000 0.02 2,729,060,750 1,267,760 2.120 2015-05-11
468 2015-05-07 648,000 40,000 0.02 2,729,060,750 1,289,520 1.990 2015-05-05
469 2015-05-06 608,000 -20,500 0.02 2,729,060,750 1,228,160 2.020 2015-05-04
470 2015-05-04 628,500 19,000 0.02 2,729,060,750 1,263,285 2.010 2015-04-29
471 2015-04-29 609,500 -10,000 0.02 2,729,060,750 1,182,430 1.940 2015-04-27
472 2015-04-28 619,500 10,000 0.02 2,729,060,750 1,152,270 1.860 2015-04-24
473 2015-04-27 609,500 -46,000 0.02 2,729,060,750 1,151,955 1.890 2015-04-23
474 2015-04-24 655,500 46,500 0.02 2,729,060,750 1,238,895 1.890 2015-04-22
475 2015-04-23 609,000 31,500 0.02 2,729,060,750 1,163,190 1.910 2015-04-21
476 2015-04-22 577,500 44,000 0.02 2,729,060,750 1,091,475 1.890 2015-04-20
477 2015-04-21 533,500 23,000 0.02 2,729,060,750 1,072,335 2.010 2015-04-17
478 2015-04-20 510,500 30,000 0.02 2,729,060,750 1,036,315 2.030 2015-04-16
479 2015-04-17 480,500 110,000 0.02 2,729,060,750 961,000 2.000 2015-04-15
480 2015-04-16 370,500 20,000 0.01 2,729,060,750 774,345 2.090 2015-04-14
481 2015-04-15 350,500 30,000 0.01 2,729,060,750 760,585 2.170 2015-04-13
482 2015-04-13 320,500 -10,000 0.01 2,729,060,750 676,255 2.110 2015-04-09
483 2015-04-10 330,500 -60,000 0.01 2,729,060,750 680,830 2.060 2015-04-08
484 2015-04-09 390,500 -16,000 0.01 2,729,060,750 695,090 1.780 2015-04-02
485 2015-04-08 406,500 10,500 0.01 2,729,060,750 666,660 1.640 2015-04-01
486 2015-03-31 396,000 -30,000 0.01 2,729,060,750 657,360 1.660 2015-03-27
487 2015-03-30 426,000 30,000 0.02 2,747,476,750 711,420 1.670 2015-03-26
488 2015-03-27 396,000 19,500 0.01 2,747,476,750 665,280 1.680 2015-03-25
489 2015-03-26 376,500 -50,000 0.01 2,747,476,750 632,520 1.680 2015-03-24
490 2015-03-24 426,500 -39,000 0.02 2,747,476,750 686,665 1.610 2015-03-20
491 2015-03-23 465,500 18,000 0.02 2,747,476,750 740,145 1.590 2015-03-19
492 2015-03-20 447,500 71,000 0.02 2,747,476,750 711,525 1.590 2015-03-18
493 2015-03-19 376,500 -23,500 0.01 2,747,476,750 602,400 1.600 2015-03-17
494 2015-03-18 400,000 -103,500 0.01 2,747,476,750 632,000 1.580 2015-03-16
495 2015-03-17 503,500 -14,500 0.02 2,747,476,750 780,425 1.550 2015-03-13
496 2015-03-16 518,000 91,000 0.02 2,747,476,750 808,080 1.560 2015-03-12
497 2015-03-13 427,000 26,000 0.02 2,747,476,750 670,390 1.570 2015-03-11
498 2015-02-25 401,000 -20,000 0.01 2,747,476,750 665,660 1.660 2015-02-23
499 2015-02-16 421,000 20,000 0.02 2,747,476,750 728,330 1.730 2015-02-12
500 2015-02-13 401,000 -30,000 0.01 2,747,476,750 709,770 1.770 2015-02-11
501 2015-02-12 431,000 80,000 0.02 2,747,476,750 754,250 1.750 2015-02-10
502 2015-02-06 351,000 -24,000 0.01 2,747,476,750 614,250 1.750 2015-02-04
503 2015-02-04 375,000 9,500 0.01 2,747,476,750 675,000 1.800 2015-02-02
504 2015-02-03 365,500 10,000 0.01 2,747,476,750 679,830 1.860 2015-01-30
505 2015-02-02 355,500 4,500 0.01 2,747,476,750 671,895 1.890 2015-01-29
506 2015-01-30 351,000 -4,500 0.01 2,747,476,750 666,900 1.900 2015-01-28
507 2015-01-29 355,500 4,500 0.01 2,747,476,750 675,450 1.900 2015-01-27
508 2015-01-27 351,000 -10,000 0.01 2,747,476,750 673,920 1.920 2015-01-23
509 2015-01-23 361,000 -50,000 0.01 2,747,476,750 693,120 1.920 2015-01-21
510 2015-01-19 411,000 -1,000 0.01 2,747,476,750 797,340 1.940 2015-01-15
511 2015-01-16 412,000 11,000 0.01 2,747,476,750 819,880 1.990 2015-01-14
512 2015-01-15 401,000 -50,000 0.01 2,747,476,750 802,000 2.000 2015-01-13
513 2015-01-13 451,000 90,000 0.02 2,747,476,750 892,980 1.980 2015-01-09
514 2015-01-12 361,000 -98,000 0.01 2,779,532,750 722,000 2.000 2015-01-08
515 2015-01-09 459,000 15,500 0.02 2,779,532,750 918,000 2.000 2015-01-07
516 2015-01-08 443,500 -20,000 0.02 2,779,532,750 904,740 2.040 2015-01-06
517 2015-01-06 463,500 -1,000 0.02 2,779,532,750 917,730 1.980 2015-01-02
518 2015-01-05 464,500 1,000 0.02 2,779,532,750 905,775 1.950 2014-12-30
519 2014-12-23 463,500 -30,000 0.02 2,779,532,750 940,905 2.030 2014-12-19
520 2014-12-22 493,500 30,000 0.02 2,779,532,750 962,325 1.950 2014-12-18
521 2014-12-19 463,500 -20,000 0.02 2,779,532,750 931,635 2.010 2014-12-17
522 2014-12-18 483,500 20,000 0.02 2,779,532,750 971,835 2.010 2014-12-16
523 2014-12-16 463,500 81,000 0.02 2,779,532,750 973,350 2.100 2014-12-12
524 2014-12-15 382,500 47,000 0.01 2,779,532,750 814,725 2.130 2014-12-11
525 2014-12-12 335,500 -90,000 0.01 2,779,532,750 724,680 2.160 2014-12-10
526 2014-12-11 425,500 22,500 0.02 2,779,532,750 880,785 2.070 2014-12-09
527 2014-12-09 403,000 -59,500 0.01 2,779,532,750 878,540 2.180 2014-12-05
528 2014-12-08 462,500 40,000 0.02 2,779,532,750 971,250 2.100 2014-12-04
529 2014-12-04 422,500 -19,500 0.02 2,779,532,750 904,150 2.140 2014-12-02
530 2014-12-02 442,000 -35,500 0.02 2,779,532,750 941,460 2.130 2014-11-28
531 2014-12-01 477,500 137,000 0.02 2,779,532,750 1,017,075 2.130 2014-11-27
532 2014-11-28 340,500 -75,500 0.01 2,779,532,750 738,885 2.170 2014-11-26
533 2014-11-26 416,000 -31,500 0.01 2,779,532,750 898,560 2.160 2014-11-24
534 2014-11-25 447,500 13,000 0.02 2,779,532,750 962,125 2.150 2014-11-21
535 2014-11-24 434,500 -21,000 0.02 2,779,532,750 934,175 2.150 2014-11-20
536 2014-11-21 455,500 60,000 0.02 2,779,532,750 970,215 2.130 2014-11-19
537 2014-11-13 395,500 20,000 0.01 2,779,532,750 834,505 2.110 2014-11-11
538 2014-11-12 375,500 -40,000 0.01 2,779,532,750 833,610 2.220 2014-11-10
539 2014-11-07 415,500 100,000 0.01 2,779,532,750 939,030 2.260 2014-11-05
540 2014-10-31 315,500 -30,000 0.01 2,779,532,750 719,340 2.280 2014-10-29
541 2014-10-29 345,500 -4,000 0.01 2,779,532,750 753,190 2.180 2014-10-27
542 2014-10-28 349,500 4,000 0.01 2,779,532,750 779,385 2.230 2014-10-24
543 2014-10-24 345,500 -3,500 0.01 2,779,532,750 760,100 2.200 2014-10-22
544 2014-10-22 349,000 -95,000 0.01 2,779,532,750 764,310 2.190 2014-10-20
545 2014-10-21 444,000 98,500 0.02 2,779,532,750 941,280 2.120 2014-10-17
546 2014-10-16 345,500 30,000 0.01 2,779,532,750 767,010 2.220 2014-10-14
547 2014-10-15 315,500 -40,000 0.01 2,779,532,750 706,720 2.240 2014-10-13
548 2014-10-14 355,500 40,000 0.01 2,779,532,750 803,430 2.260 2014-10-10
549 2014-10-08 315,500 -70,000 0.01 2,779,532,750 709,875 2.250 2014-10-06
550 2014-10-07 385,500 60,000 0.01 2,779,532,750 851,955 2.210 2014-10-03
551 2014-09-29 325,500 10,000 0.01 2,779,532,750 777,945 2.390 2014-09-25
552 2014-09-24 315,500 10,000 0.01 2,779,532,750 782,440 2.480 2014-09-22
553 2014-09-22 305,500 -20,000 0.01 2,779,532,750 745,420 2.440 2014-09-18
554 2014-09-19 325,500 31,000 0.01 2,779,532,750 797,475 2.450 2014-09-17
555 2014-09-16 294,500 20,000 0.01 2,779,532,750 736,250 2.500 2014-09-12
556 2014-09-15 274,500 30,000 0.01 2,779,532,750 713,700 2.600 2014-09-11
557 2014-09-12 244,500 -5,000 0.01 2,779,532,750 647,925 2.650 2014-09-10
558 2014-09-04 249,500 -20,000 0.01 2,779,532,750 648,700 2.600 2014-09-02
559 2014-08-28 269,500 5,000 0.01 2,779,532,750 714,175 2.650 2014-08-26
560 2014-08-26 264,500 10,000 0.01 2,779,532,750 692,990 2.620 2014-08-22
561 2014-08-19 254,500 -20,000 0.01 2,779,532,750 694,785 2.730 2014-08-15
562 2014-08-14 274,500 -40,000 0.01 2,779,532,750 667,035 2.430 2014-08-12
563 2014-08-13 314,500 -25,000 0.01 2,779,532,750 764,235 2.430 2014-08-11
564 2014-08-12 339,500 -10,000 0.01 2,779,532,750 811,405 2.390 2014-08-08
565 2014-08-11 349,500 -20,000 0.01 2,779,532,750 828,315 2.370 2014-08-07
566 2014-08-08 369,500 15,000 0.01 2,779,532,750 857,240 2.320 2014-08-06
567 2014-08-07 354,500 30,000 0.01 2,779,532,750 829,530 2.340 2014-08-05
568 2014-08-06 324,500 -40,000 0.01 2,779,532,750 772,310 2.380 2014-08-04
569 2014-08-05 364,500 20,000 0.01 2,779,532,750 823,770 2.260 2014-08-01
570 2014-08-04 344,500 35,000 0.01 2,779,532,750 802,685 2.330 2014-07-31
571 2014-08-01 309,500 -10,000 0.01 2,779,532,750 724,230 2.340 2014-07-30
572 2014-07-31 319,500 -30,000 0.01 2,779,532,750 728,460 2.280 2014-07-29
573 2014-07-30 349,500 40,000 0.01 2,779,532,750 789,870 2.260 2014-07-28
574 2014-07-29 309,500 -20,000 0.01 2,779,532,750 730,420 2.360 2014-07-25
575 2014-07-28 329,500 -20,000 0.01 2,779,532,750 744,670 2.260 2014-07-24
576 2014-07-22 349,500 -50,000 0.01 2,779,532,750 789,870 2.260 2014-07-18
577 2014-07-21 399,500 50,000 0.01 2,779,532,750 878,900 2.200 2014-07-17
578 2014-07-16 349,500 -40,000 0.01 2,779,532,750 793,365 2.270 2014-07-14
579 2014-07-14 389,500 -20,000 0.01 2,779,532,750 884,165 2.270 2014-07-10
580 2014-07-11 409,500 10,000 0.01 2,779,532,750 929,565 2.270 2014-07-09
581 2014-07-10 399,500 15,000 0.01 2,779,532,750 910,860 2.280 2014-07-08
582 2014-07-09 384,500 10,000 0.01 2,779,532,750 868,970 2.260 2014-07-07
583 2014-07-08 374,500 60,000 0.01 2,779,532,750 846,370 2.260 2014-07-04
584 2014-07-04 314,500 3,500 0.01 2,779,532,750 717,060 2.280 2014-07-02
585 2014-06-30 311,000 -30,000 0.01 2,779,532,750 705,970 2.270 2014-06-26
586 2014-06-27 341,000 30,000 0.01 2,779,532,750 746,790 2.190 2014-06-25
587 2014-06-20 311,000 -65,000 0.01 2,779,532,750 721,520 2.320 2014-06-18
588 2014-06-19 376,000 -17,500 0.01 2,779,532,750 819,680 2.180 2014-06-17
589 2014-06-18 393,500 37,500 0.01 2,779,532,750 857,830 2.180 2014-06-16
590 2014-06-17 356,000 -30,000 0.01 2,779,532,750 765,400 2.150 2014-06-13
591 2014-06-11 386,000 15,000 0.01 2,779,532,750 837,620 2.170 2014-06-09
592 2014-06-10 371,000 10,000 0.01 2,779,532,750 793,940 2.140 2014-06-06
593 2014-06-05 361,000 60,000 0.01 2,779,532,750 790,590 2.190 2014-06-03
594 2014-06-03 301,000 -10,000 0.01 2,779,532,750 689,290 2.290 2014-05-29
595 2014-05-30 311,000 -10,000 0.01 2,779,532,750 696,640 2.240 2014-05-28
596 2014-05-28 321,000 -21,500 0.01 2,779,532,750 715,830 2.230 2014-05-26
597 2014-05-27 342,500 21,500 0.01 2,779,532,750 753,500 2.200 2014-05-23
598 2014-05-26 321,000 20,000 0.01 2,779,532,750 731,880 2.280 2014-05-22
599 2014-04-30 301,000 16,000 0.01 2,779,532,750 683,270 2.270 2014-04-28
600 2014-04-29 285,000 1,500 0.01 2,779,532,750 661,200 2.320 2014-04-25
601 2014-04-28 283,500 17,500 0.01 2,779,532,750 674,730 2.380 2014-04-24
602 2014-04-25 266,000 10,000 0.01 2,779,532,750 633,080 2.380 2014-04-23
603 2014-04-24 256,000 10,000 0.01 2,779,532,750 611,840 2.390 2014-04-22
604 2014-04-15 246,000 -10,500 0.01 2,779,532,750 592,860 2.410 2014-04-11
605 2014-04-14 256,500 8,000 0.01 2,779,532,750 607,905 2.370 2014-04-10
606 2014-04-11 248,500 -8,000 0.01 2,779,532,750 598,885 2.410 2014-04-09
607 2014-04-08 256,500 -26,000 0.01 2,779,532,750 628,425 2.450 2014-04-04
608 2014-04-07 282,500 -1,000 0.01 2,779,532,750 686,475 2.430 2014-04-03
609 2014-04-04 283,500 10,000 0.01 2,779,532,750 691,740 2.440 2014-04-02
610 2014-04-03 273,500 -5,000 0.01 2,779,532,750 667,340 2.440 2014-04-01
611 2014-04-02 278,500 25,000 0.01 2,779,532,750 679,540 2.440 2014-03-31
612 2014-04-01 253,500 -22,000 0.01 2,779,532,750 621,075 2.450 2014-03-28
613 2014-03-27 275,500 5,000 0.01 2,807,050,250 636,405 2.310 2014-03-25
614 2014-03-26 270,500 -5,000 0.01 2,807,050,250 643,790 2.380 2014-03-24
615 2014-03-24 275,500 10,000 0.01 2,807,050,250 628,140 2.280 2014-03-20
616 2014-03-20 265,500 -25,500 0.01 2,807,050,250 602,685 2.270 2014-03-18
617 2014-03-18 291,000 15,500 0.01 2,807,050,250 654,750 2.250 2014-03-14
618 2014-03-17 275,500 10,000 0.01 2,807,050,250 619,875 2.250 2014-03-13
619 2014-03-13 265,500 5,000 0.01 2,807,050,250 621,270 2.340 2014-03-11
620 2014-03-11 260,500 45,000 0.01 2,807,050,250 617,385 2.370 2014-03-07
621 2014-03-06 215,500 -125,000 0.01 2,807,050,250 512,890 2.380 2014-03-04
622 2014-03-05 340,500 10,500 0.01 2,807,050,250 735,480 2.160 2014-03-03
623 2014-02-28 330,000 29,500 0.01 2,807,050,250 699,600 2.120 2014-02-26
624 2014-02-26 300,500 25,000 0.01 2,807,050,250 640,065 2.130 2014-02-24
625 2014-02-25 275,500 100,000 0.01 2,807,050,250 625,385 2.270 2014-02-21
626 2014-02-24 175,500 10,000 0.01 2,807,050,250 429,975 2.450 2014-02-20
627 2014-02-13 165,500 -30,000 0.01 2,807,050,250 412,095 2.490 2014-02-11
628 2014-02-12 195,500 20,000 0.01 2,807,050,250 473,110 2.420 2014-02-10
629 2014-01-13 175,500 10,000 0.01 2,807,050,250 422,955 2.410 2014-01-09
630 2014-01-10 165,500 -10,000 0.01 2,807,050,250 423,680 2.560 2014-01-08
631 2014-01-06 175,500 10,000 0.01 2,807,050,250 431,730 2.460 2014-01-02
632 2014-01-03 165,500 -20,000 0.01 2,807,050,250 395,545 2.390 2013-12-30
633 2013-12-30 185,500 22,000 0.01 2,807,050,250 432,215 2.330 2013-12-23
634 2013-12-27 163,500 -2,000 0.01 2,807,050,250 379,320 2.320 2013-12-20
635 2013-12-10 165,500 20,000 0.01 2,807,050,250 431,955 2.610 2013-12-06
636 2013-12-09 145,500 -25,000 0.01 2,807,050,250 414,675 2.850 2013-12-05
637 2013-12-06 170,500 12,500 0.01 2,807,050,250 397,265 2.330 2013-12-04
638 2013-12-03 158,000 15,000 0.01 2,807,050,250 376,040 2.380 2013-11-29
639 2013-12-02 143,000 -15,500 0.01 2,807,050,250 341,770 2.390 2013-11-28
640 2013-11-28 158,500 6,000 0.01 2,807,050,250 394,665 2.490 2013-11-26
641 2013-11-25 152,500 -14,500 0.01 2,807,050,250 419,375 2.750 2013-11-21
642 2013-11-21 167,000 10,000 0.01 2,807,050,250 450,900 2.700 2013-11-19
643 2013-11-20 157,000 -10,000 0.01 2,807,050,250 430,180 2.740 2013-11-18
644 2013-11-18 167,000 21,000 0.01 2,807,050,250 454,240 2.720 2013-11-14
645 2013-11-14 146,000 10,000 0.01 2,807,050,250 397,120 2.720 2013-11-12
646 2013-11-13 136,000 -10,000 0.00 2,807,050,250 378,080 2.780 2013-11-11
647 2013-11-12 146,000 10,000 0.01 2,807,050,250 402,960 2.760 2013-11-08
648 2013-11-11 136,000 30,000 0.00 2,807,050,250 379,440 2.790 2013-11-07
649 2013-11-08 106,000 -70,000 0.00 2,807,050,250 297,860 2.810 2013-11-06
650 2013-11-07 176,000 70,000 0.01 2,807,050,250 482,240 2.740 2013-11-05
651 2013-11-06 106,000 -60,000 0.00 2,807,050,250 298,920 2.820 2013-11-04
652 2013-11-05 166,000 20,000 0.01 2,807,050,250 438,240 2.640 2013-11-01
653 2013-10-25 146,000 26,000 0.01 2,807,050,250 423,400 2.900 2013-10-23
654 2013-10-23 120,000 30,000 0.00 2,807,050,250 346,800 2.890 2013-10-21
655 2013-10-15 90,000 -10,000 0.00 2,808,550,250 270,900 3.010 2013-10-10
656 2013-10-11 100,000 -5,000 0.00 2,808,550,250 299,000 2.990 2013-10-09
657 2013-10-09 105,000 75,000 0.00 2,808,550,250 309,750 2.950 2013-10-07
658 2013-10-07 30,000 10,000 0.00 2,808,550,250 94,500 3.150 2013-10-03
659 2013-09-13 20,000 -10,000 0.00 2,808,550,250 65,600 3.280 2013-09-11
660 2013-09-12 30,000 -20,000 0.00 2,808,550,250 94,500 3.150 2013-09-10
661 2013-09-06 50,000 20,000 0.00 2,808,550,250 151,000 3.020 2013-09-04
662 2013-09-03 30,000 -5,000 0.00 2,808,550,250 91,500 3.050 2013-08-30
663 2013-08-30 35,000 5,000 0.00 2,808,550,250 102,900 2.940 2013-08-28
664 2013-08-29 30,000 -5,000 0.00 2,808,550,250 90,000 3.000 2013-08-27
665 2013-08-28 35,000 -10,000 0.00 2,808,550,250 105,000 3.000 2013-08-26
666 2013-08-26 45,000 -10,000 0.00 2,808,550,250 135,450 3.010 2013-08-22
667 2013-08-23 55,000 -10,000 0.00 2,808,550,250 161,700 2.940 2013-08-21
668 2013-08-22 65,000 20,000 0.00 2,808,550,250 184,600 2.840 2013-08-20
669 2013-08-21 45,000 25,000 0.00 2,808,550,250 143,550 3.190 2013-08-19
670 2013-08-15 20,000 -10,000 0.00 2,810,500,250 67,400 3.370 2013-08-12
671 2013-08-13 30,000 10,000 0.00 2,810,500,250 96,600 3.220 2013-08-09
672 2013-08-12 20,000 -10,000 0.00 2,810,500,250 64,000 3.200 2013-08-08
673 2013-08-09 30,000 10,000 0.00 2,810,500,250 94,800 3.160 2013-08-07
674 2013-08-07 20,000 -19,500 0.00 2,810,500,250 65,600 3.280 2013-08-05
675 2013-07-30 39,500 9,500 0.00 2,810,500,250 125,215 3.170 2013-07-26
676 2013-07-26 30,000 20,000 0.00 2,810,500,250 93,600 3.120 2013-07-24
677 2013-07-22 10,000 -10,000 0.00 2,810,500,250 31,300 3.130 2013-07-18
678 2013-07-19 20,000 -10,000 0.00 2,810,500,250 61,800 3.090 2013-07-17
679 2013-07-18 30,000 10,000 0.00 2,810,500,250 91,800 3.060 2013-07-16
680 2013-07-15 20,000 -10,000 0.00 2,810,500,250 60,800 3.040 2013-07-11
681 2013-07-05 30,000 10,000 0.00 2,810,500,250 88,200 2.940 2013-07-03
682 2013-05-21 20,000 10,000 0.00 2,810,500,250 75,200 3.760 2013-05-16
683 2013-05-20 10,000 10,000 0.00 2,810,500,250 41,100 4.110 2013-05-15
684 2012-04-12 0 -2,500 0.00 2,810,490,250 0 8.440 2012-04-10
685 2012-03-20 2,500 2,500 0.00 2,810,490,250 23,500 9.400 2012-03-16
686 2010-07-19 0 -2,000 0.00 2,807,998,250 0 13.34 2010-07-15
687 2010-07-09 2,000 -2,000 0.00 2,807,998,250 26,080 13.04 2010-07-07
688 2010-07-05 4,000 2,000 0.00 2,807,998,250 53,040 13.26 2010-06-30
689 2010-06-28 2,000 2,000 0.00 2,807,835,750 27,000 13.50 2010-06-24
690 2010-05-13 0 -12,000 0.00 2,807,835,750 0 12.08 2010-05-11
691 2010-05-12 12,000 12,000 0.00 2,807,835,750 141,840 11.82 2010-05-10
692 2010-02-26 0 -8,500 0.00 2,807,775,250 0 12.56 2010-02-24
693 2010-02-24 8,500 -4,000 0.00 2,807,775,250 95,030 11.18 2010-02-22
694 2010-02-22 12,500 4,000 0.00 2,807,775,250 154,750 12.38 2010-02-18
695 2010-02-19 8,500 8,500 0.00 2,807,775,250 105,570 12.42 2010-02-17
696 2010-01-07 0 -1,000 0.00 2,807,222,500 0 14.60 2010-01-05
697 2009-12-18 1,000 1,000 0.00 2,806,510,000 14,300 14.30 2009-12-16
698 2009-12-03 0 -2,000 0.00 2,806,510,000 0 13.52 2009-12-01
699 2009-11-19 2,000 -22,500 0.00 2,806,431,500 26,640 13.32 2009-11-17
700 2009-11-18 24,500 -26,000 0.00 2,806,431,500 327,320 13.36 2009-11-16
701 2009-11-17 50,500 1,000 0.00 2,806,431,500 640,340 12.68 2009-11-13
702 2009-11-13 49,500 10,000 0.00 2,806,431,500 597,960 12.08 2009-11-11
703 2009-11-12 39,500 39,500 0.00 2,806,431,500 477,160 12.08 2009-11-10
704 2008-07-03 0 -25,000 0.00 2,787,301,250 0 11.38 2008-06-30
705 2008-06-12 25,000 25,000 0.00 2,787,301,250 298,500 11.94 2008-06-10

Copyright & disclaimer, Privacy policy

Back to top