Parkson Retail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.179 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.182 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,625,000 | -15,000 | 0.21 | 2,634,532,250 | 1,012,500 | 0.180 | 2025-11-07 |
| 4 | 2025-11-10 | 5,640,000 | -1,000 | 0.21 | 2,634,532,250 | 1,060,320 | 0.188 | 2025-11-06 |
| 5 | 2025-11-07 | 5,641,000 | 20,000 | 0.21 | 2,634,532,250 | 1,043,585 | 0.185 | 2025-11-05 |
| 6 | 2025-11-06 | 5,621,000 | 153,500 | 0.21 | 2,634,532,250 | 1,017,401 | 0.181 | 2025-11-04 |
| 7 | 2025-11-05 | 5,467,500 | 70,000 | 0.21 | 2,634,532,250 | 1,027,890 | 0.188 | 2025-11-03 |
| 8 | 2025-11-04 | 5,397,500 | -95,000 | 0.20 | 2,634,532,250 | 1,128,078 | 0.209 | 2025-10-31 |
| 9 | 2025-10-31 | 5,492,500 | -63,000 | 0.21 | 2,634,532,250 | 1,043,575 | 0.190 | 2025-10-28 |
| 10 | 2025-10-30 | 5,555,500 | -240,000 | 0.21 | 2,634,532,250 | 1,049,990 | 0.189 | 2025-10-27 |
| 11 | 2025-10-28 | 5,795,500 | 500,000 | 0.22 | 2,634,532,250 | 985,235 | 0.170 | 2025-10-24 |
| 12 | 2025-10-27 | 5,295,500 | 35,000 | 0.20 | 2,634,532,250 | 894,940 | 0.169 | 2025-10-23 |
| 13 | 2025-10-24 | 5,260,500 | -5,000 | 0.20 | 2,634,532,250 | 899,546 | 0.171 | 2025-10-22 |
| 14 | 2025-10-23 | 5,265,500 | -64,000 | 0.20 | 2,634,532,250 | 884,604 | 0.168 | 2025-10-21 |
| 15 | 2025-10-14 | 5,329,500 | 90,000 | 0.20 | 2,634,532,250 | 746,130 | 0.140 | 2025-10-10 |
| 16 | 2025-10-10 | 5,239,500 | 4,000 | 0.20 | 2,634,532,250 | 754,488 | 0.144 | 2025-10-08 |
| 17 | 2025-10-02 | 5,235,500 | 170,000 | 0.20 | 2,634,532,250 | 738,206 | 0.141 | 2025-09-29 |
| 18 | 2025-09-25 | 5,065,500 | -79,000 | 0.19 | 2,634,532,250 | 754,760 | 0.149 | 2025-09-23 |
| 19 | 2025-09-24 | 5,144,500 | 60,000 | 0.20 | 2,634,532,250 | 725,375 | 0.141 | 2025-09-22 |
| 20 | 2025-09-23 | 5,084,500 | -405,000 | 0.19 | 2,634,532,250 | 849,112 | 0.167 | 2025-09-19 |
| 21 | 2025-09-22 | 5,489,500 | -500 | 0.21 | 2,634,532,250 | 889,299 | 0.162 | 2025-09-18 |
| 22 | 2025-09-19 | 5,490,000 | 90,000 | 0.21 | 2,634,532,250 | 878,400 | 0.160 | 2025-09-17 |
| 23 | 2025-09-12 | 5,400,000 | 84,500 | 0.20 | 2,634,532,250 | 799,200 | 0.148 | 2025-09-10 |
| 24 | 2025-09-10 | 5,315,500 | 70,000 | 0.20 | 2,634,532,250 | 797,325 | 0.150 | 2025-09-08 |
| 25 | 2025-09-09 | 5,245,500 | 40,000 | 0.20 | 2,634,532,250 | 771,089 | 0.147 | 2025-09-05 |
| 26 | 2025-09-08 | 5,205,500 | 49,000 | 0.20 | 2,634,532,250 | 749,592 | 0.144 | 2025-09-04 |
| 27 | 2025-08-29 | 5,156,500 | 150,000 | 0.20 | 2,634,532,250 | 778,632 | 0.151 | 2025-08-27 |
| 28 | 2025-08-28 | 5,006,500 | -30,000 | 0.19 | 2,634,532,250 | 801,040 | 0.160 | 2025-08-26 |
| 29 | 2025-08-26 | 5,036,500 | 253,500 | 0.19 | 2,634,532,250 | 730,293 | 0.145 | 2025-08-22 |
| 30 | 2025-08-12 | 4,783,000 | 326,000 | 0.18 | 2,634,532,250 | 530,913 | 0.111 | 2025-08-08 |
| 31 | 2025-08-05 | 4,457,000 | 40,000 | 0.17 | 2,634,532,250 | 490,270 | 0.110 | 2025-08-01 |
| 32 | 2025-08-01 | 4,417,000 | -40,000 | 0.17 | 2,634,532,250 | 490,287 | 0.111 | 2025-07-30 |
| 33 | 2025-07-30 | 4,457,000 | -30,000 | 0.17 | 2,634,532,250 | 521,469 | 0.117 | 2025-07-28 |
| 34 | 2025-07-29 | 4,487,000 | 100,000 | 0.17 | 2,634,532,250 | 471,135 | 0.105 | 2025-07-25 |
| 35 | 2025-07-28 | 4,387,000 | -1,510,500 | 0.17 | 2,634,532,250 | 473,796 | 0.108 | 2025-07-24 |
| 36 | 2025-07-09 | 5,897,500 | -60,000 | 0.22 | 2,634,532,250 | 554,365 | 0.094 | 2025-07-07 |
| 37 | 2025-07-08 | 5,957,500 | 40,000 | 0.23 | 2,634,532,250 | 548,090 | 0.092 | 2025-07-04 |
| 38 | 2025-07-07 | 5,917,500 | 273,000 | 0.22 | 2,634,532,250 | 544,410 | 0.092 | 2025-07-03 |
| 39 | 2025-03-26 | 5,644,500 | 110,000 | 0.21 | 2,634,532,250 | 508,005 | 0.090 | 2025-03-24 |
| 40 | 2025-03-20 | 5,534,500 | 20,000 | 0.21 | 2,634,532,250 | 520,243 | 0.094 | 2025-03-18 |
| 41 | 2025-03-10 | 5,514,500 | 20,000 | 0.21 | 2,634,532,250 | 518,363 | 0.094 | 2025-03-06 |
| 42 | 2025-02-27 | 5,494,500 | 200,000 | 0.21 | 2,634,532,250 | 538,461 | 0.098 | 2025-02-25 |
| 43 | 2025-02-26 | 5,294,500 | 11,000 | 0.20 | 2,634,532,250 | 529,450 | 0.100 | 2025-02-24 |
| 44 | 2025-02-25 | 5,283,500 | 40,000 | 0.20 | 2,634,532,250 | 533,634 | 0.101 | 2025-02-21 |
| 45 | 2025-02-19 | 5,243,500 | 20,000 | 0.20 | 2,634,532,250 | 534,837 | 0.102 | 2025-02-17 |
| 46 | 2025-02-18 | 5,223,500 | 160,000 | 0.20 | 2,634,532,250 | 564,138 | 0.108 | 2025-02-14 |
| 47 | 2025-01-16 | 5,063,500 | 334,500 | 0.19 | 2,634,532,250 | 521,541 | 0.103 | 2025-01-14 |
| 48 | 2025-01-07 | 4,729,000 | 13,000 | 0.18 | 2,634,532,250 | 520,190 | 0.110 | 2025-01-03 |
| 49 | 2024-12-23 | 4,716,000 | 10,000 | 0.18 | 2,634,532,250 | 499,896 | 0.106 | 2024-12-19 |
| 50 | 2024-11-28 | 4,706,000 | 32,500 | 0.18 | 2,634,532,250 | 484,718 | 0.103 | 2024-11-26 |
| 51 | 2024-11-14 | 4,673,500 | 30,000 | 0.18 | 2,634,532,250 | 504,738 | 0.108 | 2024-11-12 |
| 52 | 2024-11-12 | 4,643,500 | 20,000 | 0.18 | 2,634,532,250 | 552,577 | 0.119 | 2024-11-08 |
| 53 | 2024-11-05 | 4,623,500 | 1,500 | 0.18 | 2,634,532,250 | 527,079 | 0.114 | 2024-11-01 |
| 54 | 2024-10-30 | 4,622,000 | -500 | 0.18 | 2,634,532,250 | 526,908 | 0.114 | 2024-10-28 |
| 55 | 2024-10-28 | 4,622,500 | 40,000 | 0.18 | 2,634,532,250 | 503,853 | 0.109 | 2024-10-24 |
| 56 | 2024-10-24 | 4,582,500 | 20,000 | 0.17 | 2,634,532,250 | 513,240 | 0.112 | 2024-10-22 |
| 57 | 2024-10-17 | 4,562,500 | 364,500 | 0.17 | 2,634,532,250 | 497,313 | 0.109 | 2024-10-15 |
| 58 | 2024-10-09 | 4,198,000 | 20,000 | 0.16 | 2,634,532,250 | 583,522 | 0.139 | 2024-10-07 |
| 59 | 2024-10-08 | 4,178,000 | 40,000 | 0.16 | 2,634,532,250 | 580,742 | 0.139 | 2024-10-04 |
| 60 | 2024-10-04 | 4,138,000 | 77,500 | 0.16 | 2,634,532,250 | 537,940 | 0.130 | 2024-10-02 |
| 61 | 2024-09-27 | 4,060,500 | 34,500 | 0.15 | 2,634,532,250 | 418,232 | 0.103 | 2024-09-25 |
| 62 | 2024-09-25 | 4,026,000 | 40,000 | 0.15 | 2,634,532,250 | 366,366 | 0.091 | 2024-09-23 |
| 63 | 2024-09-24 | 3,986,000 | 324,500 | 0.15 | 2,634,532,250 | 362,726 | 0.091 | 2024-09-20 |
| 64 | 2024-09-20 | 3,661,500 | 85,000 | 0.14 | 2,634,532,250 | 336,858 | 0.092 | 2024-09-17 |
| 65 | 2024-09-11 | 3,576,500 | -83,500 | 0.14 | 2,634,532,250 | 339,768 | 0.095 | 2024-09-09 |
| 66 | 2024-08-23 | 3,660,000 | 10,000 | 0.14 | 2,634,532,250 | 376,980 | 0.103 | 2024-08-21 |
| 67 | 2024-07-02 | 3,650,000 | 4,000 | 0.14 | 2,634,532,250 | 375,950 | 0.103 | 2024-06-27 |
| 68 | 2024-06-27 | 3,646,000 | 3,000 | 0.14 | 2,634,532,250 | 375,538 | 0.103 | 2024-06-25 |
| 69 | 2024-05-14 | 3,643,000 | 200,000 | 0.14 | 2,634,532,250 | 444,446 | 0.122 | 2024-05-10 |
| 70 | 2024-04-26 | 3,443,000 | 45,500 | 0.13 | 2,634,532,250 | 378,730 | 0.110 | 2024-04-24 |
| 71 | 2024-03-15 | 3,397,500 | 40,000 | 0.13 | 2,634,532,250 | 428,085 | 0.126 | 2024-03-13 |
| 72 | 2024-01-25 | 3,357,500 | 10,500 | 0.13 | 2,634,532,250 | 412,973 | 0.123 | 2024-01-23 |
| 73 | 2024-01-22 | 3,347,000 | 19,000 | 0.13 | 2,634,532,250 | 431,763 | 0.129 | 2024-01-18 |
| 74 | 2023-12-27 | 3,328,000 | 40,000 | 0.13 | 2,634,532,250 | 432,640 | 0.130 | 2023-12-21 |
| 75 | 2023-12-19 | 3,288,000 | 20,000 | 0.12 | 2,634,532,250 | 447,168 | 0.136 | 2023-12-15 |
| 76 | 2023-12-11 | 3,268,000 | 8,500 | 0.12 | 2,634,532,250 | 454,252 | 0.139 | 2023-12-07 |
| 77 | 2023-12-08 | 3,259,500 | 4,000 | 0.12 | 2,634,532,250 | 440,033 | 0.135 | 2023-12-06 |
| 78 | 2023-12-05 | 3,255,500 | 80,000 | 0.12 | 2,634,532,250 | 423,215 | 0.130 | 2023-12-01 |
| 79 | 2023-11-13 | 3,175,500 | 20,000 | 0.12 | 2,634,532,250 | 479,501 | 0.151 | 2023-11-09 |
| 80 | 2023-10-25 | 3,155,500 | 329,500 | 0.12 | 2,634,532,250 | 457,548 | 0.145 | 2023-10-20 |
| 81 | 2023-10-24 | 2,826,000 | -530,000 | 0.11 | 2,634,532,250 | 392,814 | 0.139 | 2023-10-19 |
| 82 | 2023-10-20 | 3,356,000 | 1,000 | 0.13 | 2,634,532,250 | 466,484 | 0.139 | 2023-10-18 |
| 83 | 2023-06-16 | 3,355,000 | 52,500 | 0.13 | 2,634,532,250 | 429,440 | 0.128 | 2023-06-14 |
| 84 | 2023-04-12 | 3,302,500 | 20,000 | 0.13 | 2,634,532,250 | 459,048 | 0.139 | 2023-04-06 |
| 85 | 2023-04-11 | 3,282,500 | 39,500 | 0.12 | 2,634,532,250 | 420,160 | 0.128 | 2023-04-04 |
| 86 | 2023-02-16 | 3,243,000 | 27,500 | 0.12 | 2,634,532,250 | 496,179 | 0.153 | 2023-02-14 |
| 87 | 2023-01-04 | 3,215,500 | -5,000 | 0.12 | 2,634,532,250 | 498,403 | 0.155 | 2022-12-30 |
| 88 | 2022-12-30 | 3,220,500 | 80,000 | 0.12 | 2,634,532,250 | 460,532 | 0.143 | 2022-12-28 |
| 89 | 2022-12-28 | 3,140,500 | 40,000 | 0.12 | 2,634,532,250 | 477,356 | 0.152 | 2022-12-22 |
| 90 | 2022-12-15 | 3,100,500 | -1,000 | 0.12 | 2,634,532,250 | 499,181 | 0.161 | 2022-12-13 |
| 91 | 2022-12-12 | 3,101,500 | -177,000 | 0.12 | 2,634,532,250 | 517,951 | 0.167 | 2022-12-08 |
| 92 | 2022-12-09 | 3,278,500 | -133,000 | 0.12 | 2,634,532,250 | 547,510 | 0.167 | 2022-12-07 |
| 93 | 2022-12-08 | 3,411,500 | 421,000 | 0.13 | 2,634,532,250 | 545,840 | 0.160 | 2022-12-06 |
| 94 | 2022-12-05 | 2,990,500 | 6,000 | 0.11 | 2,634,532,250 | 376,803 | 0.126 | 2022-12-01 |
| 95 | 2022-10-05 | 2,984,500 | -11,000 | 0.11 | 2,634,532,250 | 370,078 | 0.124 | 2022-09-30 |
| 96 | 2022-08-19 | 2,995,500 | 40,000 | 0.11 | 2,634,532,250 | 374,438 | 0.125 | 2022-08-17 |
| 97 | 2022-08-09 | 2,955,500 | -500 | 0.11 | 2,634,532,250 | 390,126 | 0.132 | 2022-08-05 |
| 98 | 2022-07-21 | 2,956,000 | 20,000 | 0.11 | 2,634,532,250 | 428,620 | 0.145 | 2022-07-19 |
| 99 | 2022-05-30 | 2,936,000 | 27,500 | 0.11 | 2,634,532,250 | 487,376 | 0.166 | 2022-05-26 |
| 100 | 2022-05-23 | 2,908,500 | -60,000 | 0.11 | 2,634,532,250 | 523,530 | 0.180 | 2022-05-19 |
| 101 | 2022-01-06 | 2,968,500 | 20,000 | 0.11 | 2,634,532,250 | 605,574 | 0.204 | 2022-01-04 |
| 102 | 2021-11-29 | 2,948,500 | 6,500 | 0.11 | 2,634,532,250 | 737,125 | 0.250 | 2021-11-25 |
| 103 | 2021-10-12 | 2,942,000 | 500 | 0.11 | 2,634,532,250 | 764,920 | 0.260 | 2021-10-08 |
| 104 | 2021-09-02 | 2,941,500 | 1,000 | 0.11 | 2,634,532,250 | 794,205 | 0.270 | 2021-08-31 |
| 105 | 2021-08-31 | 2,940,500 | 1,000 | 0.11 | 2,634,532,250 | 808,638 | 0.275 | 2021-08-27 |
| 106 | 2021-08-17 | 2,939,500 | 10,000 | 0.11 | 2,634,532,250 | 852,455 | 0.290 | 2021-08-13 |
| 107 | 2021-08-05 | 2,929,500 | 2,500 | 0.11 | 2,634,532,250 | 790,965 | 0.270 | 2021-08-03 |
| 108 | 2021-07-23 | 2,927,000 | -203,000 | 0.11 | 2,634,532,250 | 848,830 | 0.290 | 2021-07-21 |
| 109 | 2021-07-22 | 3,130,000 | 203,000 | 0.12 | 2,634,532,250 | 845,100 | 0.270 | 2021-07-20 |
| 110 | 2021-07-14 | 2,927,000 | -60,000 | 0.11 | 2,634,532,250 | 892,735 | 0.305 | 2021-07-12 |
| 111 | 2021-07-07 | 2,987,000 | 500 | 0.11 | 2,634,532,250 | 881,165 | 0.295 | 2021-07-05 |
| 112 | 2021-06-25 | 2,986,500 | -5,000 | 0.11 | 2,634,532,250 | 940,748 | 0.315 | 2021-06-23 |
| 113 | 2021-06-23 | 2,991,500 | 204,500 | 0.11 | 2,634,532,250 | 987,195 | 0.330 | 2021-06-21 |
| 114 | 2021-06-08 | 2,787,000 | -19,000 | 0.11 | 2,634,532,250 | 710,685 | 0.255 | 2021-06-04 |
| 115 | 2021-06-01 | 2,806,000 | 20,000 | 0.11 | 2,634,532,250 | 715,530 | 0.255 | 2021-05-28 |
| 116 | 2021-05-04 | 2,786,000 | 500 | 0.11 | 2,634,532,250 | 724,360 | 0.260 | 2021-04-30 |
| 117 | 2021-04-15 | 2,785,500 | 500 | 0.11 | 2,634,532,250 | 724,230 | 0.260 | 2021-04-13 |
| 118 | 2021-04-01 | 2,785,000 | 500 | 0.11 | 2,634,532,250 | 793,725 | 0.285 | 2021-03-30 |
| 119 | 2021-03-31 | 2,784,500 | 20,000 | 0.11 | 2,634,532,250 | 765,738 | 0.275 | 2021-03-29 |
| 120 | 2021-03-23 | 2,764,500 | 16,000 | 0.10 | 2,634,532,250 | 760,238 | 0.275 | 2021-03-19 |
| 121 | 2021-03-16 | 2,748,500 | 10,000 | 0.10 | 2,634,532,250 | 755,838 | 0.275 | 2021-03-12 |
| 122 | 2021-03-11 | 2,738,500 | -222,000 | 0.10 | 2,634,532,250 | 739,395 | 0.270 | 2021-03-09 |
| 123 | 2021-03-10 | 2,960,500 | 222,000 | 0.11 | 2,634,532,250 | 799,335 | 0.270 | 2021-03-08 |
| 124 | 2021-03-01 | 2,738,500 | 500 | 0.10 | 2,634,532,250 | 780,473 | 0.285 | 2021-02-25 |
| 125 | 2021-02-26 | 2,738,000 | 8,500 | 0.10 | 2,634,532,250 | 766,640 | 0.280 | 2021-02-24 |
| 126 | 2021-02-25 | 2,729,500 | 20,000 | 0.10 | 2,634,532,250 | 846,145 | 0.310 | 2021-02-23 |
| 127 | 2021-02-23 | 2,709,500 | 20,000 | 0.10 | 2,634,532,250 | 921,230 | 0.340 | 2021-02-19 |
| 128 | 2021-02-19 | 2,689,500 | 65,000 | 0.10 | 2,634,532,250 | 995,115 | 0.370 | 2021-02-17 |
| 129 | 2021-02-18 | 2,624,500 | 44,000 | 0.10 | 2,634,532,250 | 734,860 | 0.280 | 2021-02-16 |
| 130 | 2021-02-17 | 2,580,500 | -7,500 | 0.10 | 2,634,532,250 | 645,125 | 0.250 | 2021-02-10 |
| 131 | 2021-02-01 | 2,588,000 | 54,000 | 0.10 | 2,634,532,250 | 659,940 | 0.255 | 2021-01-28 |
| 132 | 2021-01-29 | 2,534,000 | 10,000 | 0.10 | 2,634,532,250 | 696,850 | 0.275 | 2021-01-27 |
| 133 | 2021-01-12 | 2,524,000 | 20,000 | 0.10 | 2,634,532,250 | 631,000 | 0.250 | 2021-01-08 |
| 134 | 2021-01-04 | 2,504,000 | 10,000 | 0.10 | 2,634,532,250 | 651,040 | 0.260 | 2020-12-29 |
| 135 | 2020-12-30 | 2,494,000 | -127,500 | 0.09 | 2,634,532,250 | 648,440 | 0.260 | 2020-12-28 |
| 136 | 2020-12-29 | 2,621,500 | -95,000 | 0.10 | 2,634,532,250 | 616,053 | 0.235 | 2020-12-23 |
| 137 | 2020-12-28 | 2,716,500 | -11,000 | 0.10 | 2,634,532,250 | 679,125 | 0.250 | 2020-12-22 |
| 138 | 2020-12-23 | 2,727,500 | 233,500 | 0.10 | 2,634,532,250 | 695,513 | 0.255 | 2020-12-21 |
| 139 | 2020-12-08 | 2,494,000 | 7,000 | 0.09 | 2,634,532,250 | 710,790 | 0.285 | 2020-12-04 |
| 140 | 2020-12-04 | 2,487,000 | -78,000 | 0.09 | 2,634,532,250 | 708,795 | 0.285 | 2020-12-02 |
| 141 | 2020-12-03 | 2,565,000 | -70,000 | 0.10 | 2,634,532,250 | 718,200 | 0.280 | 2020-12-01 |
| 142 | 2020-12-02 | 2,635,000 | -3,500 | 0.10 | 2,634,532,250 | 724,625 | 0.275 | 2020-11-30 |
| 143 | 2020-11-27 | 2,638,500 | 179,500 | 0.10 | 2,634,532,250 | 738,780 | 0.280 | 2020-11-25 |
| 144 | 2020-11-26 | 2,459,000 | 23,000 | 0.09 | 2,634,532,250 | 700,815 | 0.285 | 2020-11-24 |
| 145 | 2020-11-25 | 2,436,000 | -65,500 | 0.09 | 2,634,532,250 | 682,080 | 0.280 | 2020-11-23 |
| 146 | 2020-11-24 | 2,501,500 | -58,500 | 0.09 | 2,634,532,250 | 700,420 | 0.280 | 2020-11-20 |
| 147 | 2020-11-16 | 2,560,000 | -30,000 | 0.10 | 2,634,532,250 | 691,200 | 0.270 | 2020-11-12 |
| 148 | 2020-11-12 | 2,590,000 | 140,500 | 0.10 | 2,634,532,250 | 647,500 | 0.250 | 2020-11-10 |
| 149 | 2020-11-02 | 2,449,500 | 18,000 | 0.09 | 2,634,532,250 | 570,734 | 0.233 | 2020-10-29 |
| 150 | 2020-10-29 | 2,431,500 | -60,000 | 0.09 | 2,634,532,250 | 556,814 | 0.229 | 2020-10-27 |
| 151 | 2020-10-23 | 2,491,500 | 119,500 | 0.09 | 2,634,532,250 | 560,588 | 0.225 | 2020-10-21 |
| 152 | 2020-10-22 | 2,372,000 | 68,500 | 0.09 | 2,634,532,250 | 576,396 | 0.243 | 2020-10-20 |
| 153 | 2020-10-21 | 2,303,500 | 130,000 | 0.09 | 2,634,532,250 | 506,770 | 0.220 | 2020-10-19 |
| 154 | 2020-10-07 | 2,173,500 | -29,000 | 0.08 | 2,634,532,250 | 445,568 | 0.205 | 2020-10-05 |
| 155 | 2020-10-05 | 2,202,500 | 2,500 | 0.08 | 2,634,532,250 | 453,715 | 0.206 | 2020-09-29 |
| 156 | 2020-09-30 | 2,200,000 | 83,000 | 0.08 | 2,634,532,250 | 457,600 | 0.208 | 2020-09-28 |
| 157 | 2020-09-29 | 2,117,000 | -85,500 | 0.08 | 2,634,532,250 | 436,102 | 0.206 | 2020-09-25 |
| 158 | 2020-09-28 | 2,202,500 | 546,000 | 0.08 | 2,634,532,250 | 444,905 | 0.202 | 2020-09-24 |
| 159 | 2020-09-18 | 1,656,500 | 240,000 | 0.06 | 2,634,532,250 | 395,904 | 0.239 | 2020-09-16 |
| 160 | 2020-08-06 | 1,416,500 | 1,000 | 0.05 | 2,634,532,250 | 396,620 | 0.280 | 2020-08-04 |
| 161 | 2020-08-05 | 1,415,500 | 324,500 | 0.05 | 2,634,532,250 | 396,340 | 0.280 | 2020-08-03 |
| 162 | 2020-08-04 | 1,091,000 | 95,500 | 0.04 | 2,634,532,250 | 343,665 | 0.315 | 2020-07-31 |
| 163 | 2020-07-28 | 995,500 | 61,000 | 0.04 | 2,634,532,250 | 363,358 | 0.365 | 2020-07-24 |
| 164 | 2020-06-29 | 934,500 | -22,000 | 0.04 | 2,634,532,250 | 448,560 | 0.480 | 2020-06-24 |
| 165 | 2020-06-22 | 956,500 | -10,000 | 0.04 | 2,634,532,250 | 473,468 | 0.495 | 2020-06-18 |
| 166 | 2020-06-19 | 966,500 | 22,500 | 0.04 | 2,634,532,250 | 468,753 | 0.485 | 2020-06-17 |
| 167 | 2020-06-16 | 944,000 | -19,000 | 0.04 | 2,634,532,250 | 396,480 | 0.420 | 2020-06-12 |
| 168 | 2020-06-15 | 963,000 | -15,500 | 0.04 | 2,634,532,250 | 390,015 | 0.405 | 2020-06-11 |
| 169 | 2020-06-03 | 978,500 | -5,000 | 0.04 | 2,634,532,250 | 366,938 | 0.375 | 2020-06-01 |
| 170 | 2020-05-20 | 983,500 | -30,000 | 0.04 | 2,634,532,250 | 344,225 | 0.350 | 2020-05-18 |
| 171 | 2020-04-09 | 1,013,500 | 20,000 | 0.04 | 2,634,532,250 | 415,535 | 0.410 | 2020-04-07 |
| 172 | 2020-02-26 | 993,500 | -2,500 | 0.04 | 2,634,532,250 | 526,555 | 0.530 | 2020-02-24 |
| 173 | 2020-02-25 | 996,000 | 30,000 | 0.04 | 2,634,532,250 | 547,800 | 0.550 | 2020-02-21 |
| 174 | 2020-02-07 | 966,000 | 22,000 | 0.04 | 2,634,532,250 | 502,320 | 0.520 | 2020-02-05 |
| 175 | 2020-02-06 | 944,000 | -33,500 | 0.04 | 2,634,532,250 | 490,880 | 0.520 | 2020-02-04 |
| 176 | 2020-02-05 | 977,500 | 33,500 | 0.04 | 2,634,532,250 | 488,750 | 0.500 | 2020-02-03 |
| 177 | 2019-12-12 | 944,000 | -2,000 | 0.04 | 2,634,532,250 | 613,600 | 0.650 | 2019-12-10 |
| 178 | 2019-11-21 | 946,000 | 1,000 | 0.04 | 2,634,532,250 | 652,740 | 0.690 | 2019-11-19 |
| 179 | 2019-11-07 | 945,000 | 30,500 | 0.04 | 2,634,532,250 | 670,950 | 0.710 | 2019-11-05 |
| 180 | 2019-11-06 | 914,500 | 47,500 | 0.03 | 2,634,532,250 | 667,585 | 0.730 | 2019-11-04 |
| 181 | 2019-10-15 | 867,000 | 20,500 | 0.03 | 2,634,532,250 | 537,540 | 0.620 | 2019-10-11 |
| 182 | 2019-10-08 | 846,500 | 20,000 | 0.03 | 2,634,532,250 | 533,295 | 0.630 | 2019-10-03 |
| 183 | 2019-06-12 | 826,500 | -2,000 | 0.03 | 2,634,532,250 | 562,020 | 0.680 | 2019-06-10 |
| 184 | 2019-03-01 | 828,500 | -40,000 | 0.03 | 2,634,532,250 | 604,805 | 0.730 | 2019-02-27 |
| 185 | 2019-02-25 | 868,500 | 40,500 | 0.03 | 2,634,532,250 | 634,005 | 0.730 | 2019-02-21 |
| 186 | 2019-02-21 | 828,000 | 1,000 | 0.03 | 2,634,532,250 | 596,160 | 0.720 | 2019-02-19 |
| 187 | 2019-02-15 | 827,000 | -10,000 | 0.03 | 2,634,532,250 | 653,330 | 0.790 | 2019-02-13 |
| 188 | 2019-02-14 | 837,000 | -1,500 | 0.03 | 2,634,532,250 | 636,120 | 0.760 | 2019-02-12 |
| 189 | 2019-02-13 | 838,500 | 2,000 | 0.03 | 2,634,532,250 | 586,950 | 0.700 | 2019-02-11 |
| 190 | 2019-02-11 | 836,500 | 40,000 | 0.03 | 2,634,532,250 | 602,280 | 0.720 | 2019-02-01 |
| 191 | 2019-02-01 | 796,500 | 18,000 | 0.03 | 2,634,532,250 | 589,410 | 0.740 | 2019-01-30 |
| 192 | 2019-01-23 | 778,500 | 16,000 | 0.03 | 2,634,532,250 | 467,100 | 0.600 | 2019-01-21 |
| 193 | 2018-12-17 | 762,500 | -2,000 | 0.03 | 2,634,532,250 | 449,875 | 0.590 | 2018-12-13 |
| 194 | 2018-12-14 | 764,500 | -8,000 | 0.03 | 2,634,532,250 | 412,830 | 0.540 | 2018-12-12 |
| 195 | 2018-12-12 | 772,500 | 6,000 | 0.03 | 2,634,532,250 | 386,250 | 0.500 | 2018-12-10 |
| 196 | 2018-11-28 | 766,500 | 2,000 | 0.03 | 2,634,532,250 | 452,235 | 0.590 | 2018-11-26 |
| 197 | 2018-11-06 | 764,500 | 500 | 0.03 | 2,634,532,250 | 481,635 | 0.630 | 2018-11-02 |
| 198 | 2018-11-02 | 764,000 | -2,000 | 0.03 | 2,634,532,250 | 527,160 | 0.690 | 2018-10-31 |
| 199 | 2018-10-24 | 766,000 | 10,000 | 0.03 | 2,634,532,250 | 467,260 | 0.610 | 2018-10-22 |
| 200 | 2018-09-13 | 756,000 | 4,000 | 0.03 | 2,634,532,250 | 604,800 | 0.800 | 2018-09-11 |
| 201 | 2018-09-10 | 752,000 | 4,000 | 0.03 | 2,634,532,250 | 624,160 | 0.830 | 2018-09-06 |
| 202 | 2018-08-28 | 748,000 | 2,000 | 0.03 | 2,634,532,250 | 650,760 | 0.870 | 2018-08-24 |
| 203 | 2018-07-26 | 746,000 | 20,000 | 0.03 | 2,634,532,250 | 716,160 | 0.960 | 2018-07-24 |
| 204 | 2018-07-23 | 726,000 | 20,000 | 0.03 | 2,634,532,250 | 689,700 | 0.950 | 2018-07-19 |
| 205 | 2018-06-27 | 706,000 | -1,000 | 0.03 | 2,634,532,250 | 698,940 | 0.990 | 2018-06-25 |
| 206 | 2018-06-26 | 707,000 | 132,000 | 0.03 | 2,634,532,250 | 707,000 | 1.000 | 2018-06-22 |
| 207 | 2018-06-21 | 575,000 | 4,000 | 0.02 | 2,634,532,250 | 592,250 | 1.030 | 2018-06-19 |
| 208 | 2018-05-30 | 571,000 | 40,000 | 0.02 | 2,634,532,250 | 662,360 | 1.160 | 2018-05-28 |
| 209 | 2018-05-24 | 531,000 | -1,000 | 0.02 | 2,634,532,250 | 531,000 | 1.000 | 2018-05-21 |
| 210 | 2018-05-15 | 532,000 | -3,000 | 0.02 | 2,634,532,250 | 516,040 | 0.970 | 2018-05-11 |
| 211 | 2018-05-02 | 535,000 | 20,000 | 0.02 | 2,634,532,250 | 524,300 | 0.980 | 2018-04-27 |
| 212 | 2018-04-26 | 515,000 | 3,000 | 0.02 | 2,634,532,250 | 494,400 | 0.960 | 2018-04-24 |
| 213 | 2018-04-10 | 512,000 | 21,500 | 0.02 | 2,634,532,250 | 476,160 | 0.930 | 2018-04-06 |
| 214 | 2018-03-20 | 490,500 | 11,000 | 0.02 | 2,634,532,250 | 490,500 | 1.000 | 2018-03-16 |
| 215 | 2018-03-05 | 479,500 | -50,000 | 0.02 | 2,634,532,250 | 455,525 | 0.950 | 2018-03-01 |
| 216 | 2018-03-02 | 529,500 | 95,000 | 0.02 | 2,634,532,250 | 481,845 | 0.910 | 2018-02-28 |
| 217 | 2018-03-01 | 434,500 | -10,000 | 0.02 | 2,634,532,250 | 438,845 | 1.010 | 2018-02-27 |
| 218 | 2018-02-28 | 444,500 | -20,000 | 0.02 | 2,634,532,250 | 444,500 | 1.000 | 2018-02-26 |
| 219 | 2018-02-27 | 464,500 | -69,000 | 0.02 | 2,634,532,250 | 464,500 | 1.000 | 2018-02-23 |
| 220 | 2018-02-23 | 533,500 | 6,000 | 0.02 | 2,634,532,250 | 570,845 | 1.070 | 2018-02-21 |
| 221 | 2018-02-22 | 527,500 | -102,500 | 0.02 | 2,634,532,250 | 590,800 | 1.120 | 2018-02-20 |
| 222 | 2018-02-21 | 630,000 | 4,000 | 0.02 | 2,634,532,250 | 642,600 | 1.020 | 2018-02-14 |
| 223 | 2018-02-20 | 626,000 | 14,000 | 0.02 | 2,634,532,250 | 607,220 | 0.970 | 2018-02-13 |
| 224 | 2018-02-14 | 612,000 | 4,500 | 0.02 | 2,634,532,250 | 599,760 | 0.980 | 2018-02-12 |
| 225 | 2018-02-12 | 607,500 | -500 | 0.02 | 2,634,532,250 | 583,200 | 0.960 | 2018-02-08 |
| 226 | 2018-02-08 | 608,000 | -5,000 | 0.02 | 2,634,532,250 | 595,840 | 0.980 | 2018-02-06 |
| 227 | 2018-02-05 | 613,000 | -348,000 | 0.02 | 2,634,532,250 | 668,170 | 1.090 | 2018-02-01 |
| 228 | 2018-02-02 | 961,000 | -226,000 | 0.04 | 2,634,532,250 | 1,076,320 | 1.120 | 2018-01-31 |
| 229 | 2018-02-01 | 1,187,000 | -49,500 | 0.05 | 2,634,532,250 | 1,305,700 | 1.100 | 2018-01-30 |
| 230 | 2018-01-31 | 1,236,500 | -500 | 0.05 | 2,634,532,250 | 1,409,610 | 1.140 | 2018-01-29 |
| 231 | 2018-01-30 | 1,237,000 | -136,000 | 0.05 | 2,634,532,250 | 1,459,660 | 1.180 | 2018-01-26 |
| 232 | 2018-01-29 | 1,373,000 | 850,000 | 0.05 | 2,634,532,250 | 1,606,410 | 1.170 | 2018-01-25 |
| 233 | 2018-01-26 | 523,000 | 4,000 | 0.02 | 2,634,532,250 | 580,530 | 1.110 | 2018-01-24 |
| 234 | 2018-01-25 | 519,000 | 163,500 | 0.02 | 2,634,532,250 | 586,470 | 1.130 | 2018-01-23 |
| 235 | 2018-01-24 | 355,500 | 153,500 | 0.01 | 2,634,532,250 | 415,935 | 1.170 | 2018-01-22 |
| 236 | 2018-01-17 | 202,000 | 5,000 | 0.01 | 2,634,532,250 | 214,120 | 1.060 | 2018-01-15 |
| 237 | 2018-01-16 | 197,000 | 53,500 | 0.01 | 2,634,532,250 | 216,700 | 1.100 | 2018-01-12 |
| 238 | 2018-01-15 | 143,500 | -140,500 | 0.01 | 2,634,532,250 | 143,500 | 1.000 | 2018-01-11 |
| 239 | 2018-01-12 | 284,000 | 156,000 | 0.01 | 2,634,532,250 | 301,040 | 1.060 | 2018-01-10 |
| 240 | 2018-01-05 | 128,000 | 20,000 | 0.00 | 2,634,532,250 | 111,360 | 0.870 | 2018-01-03 |
| 241 | 2018-01-03 | 108,000 | 20,000 | 0.00 | 2,634,532,250 | 97,200 | 0.900 | 2017-12-29 |
| 242 | 2017-09-20 | 88,000 | 20,500 | 0.00 | 2,634,532,250 | 105,600 | 1.200 | 2017-09-18 |
| 243 | 2017-09-01 | 67,500 | -29,500 | 0.00 | 2,634,532,250 | 78,300 | 1.160 | 2017-08-30 |
| 244 | 2017-08-21 | 97,000 | -20,000 | 0.00 | 2,634,532,250 | 116,400 | 1.200 | 2017-08-17 |
| 245 | 2017-08-18 | 117,000 | 20,000 | 0.00 | 2,634,532,250 | 139,230 | 1.190 | 2017-08-16 |
| 246 | 2017-08-03 | 97,000 | 20,000 | 0.00 | 2,634,532,250 | 122,220 | 1.260 | 2017-08-01 |
| 247 | 2017-07-31 | 77,000 | -30,000 | 0.00 | 2,634,532,250 | 98,560 | 1.280 | 2017-07-27 |
| 248 | 2017-07-24 | 107,000 | 30,000 | 0.00 | 2,634,532,250 | 138,030 | 1.290 | 2017-07-20 |
| 249 | 2017-07-14 | 77,000 | -500 | 0.00 | 2,634,532,250 | 107,030 | 1.390 | 2017-07-12 |
| 250 | 2017-07-13 | 77,500 | 54,000 | 0.00 | 2,634,532,250 | 108,500 | 1.400 | 2017-07-11 |
| 251 | 2017-07-04 | 23,500 | -20,000 | 0.00 | 2,634,532,250 | 29,375 | 1.250 | 2017-06-30 |
| 252 | 2017-06-28 | 43,500 | 20,000 | 0.00 | 2,634,532,250 | 54,375 | 1.250 | 2017-06-26 |
| 253 | 2017-06-08 | 23,500 | -5,500 | 0.00 | 2,634,532,250 | 32,430 | 1.380 | 2017-06-06 |
| 254 | 2017-06-07 | 29,000 | 6,000 | 0.00 | 2,634,532,250 | 38,280 | 1.320 | 2017-06-05 |
| 255 | 2017-05-08 | 23,000 | -181,500 | 0.00 | 2,634,532,250 | 24,840 | 1.080 | 2017-05-04 |
| 256 | 2017-03-02 | 204,500 | -1,000 | 0.01 | 2,649,240,750 | 216,770 | 1.060 | 2017-02-28 |
| 257 | 2017-02-24 | 205,500 | -54,000 | 0.01 | 2,649,240,750 | 213,720 | 1.040 | 2017-02-22 |
| 258 | 2017-02-23 | 259,500 | -48,500 | 0.01 | 2,649,240,750 | 267,285 | 1.030 | 2017-02-21 |
| 259 | 2017-02-22 | 308,000 | 3,500 | 0.01 | 2,649,240,750 | 301,840 | 0.980 | 2017-02-20 |
| 260 | 2017-01-16 | 304,500 | 5,500 | 0.01 | 2,649,240,750 | 295,365 | 0.970 | 2017-01-12 |
| 261 | 2017-01-13 | 299,000 | -17,500 | 0.01 | 2,649,240,750 | 299,000 | 1.000 | 2017-01-11 |
| 262 | 2017-01-06 | 316,500 | 30,000 | 0.01 | 2,649,240,750 | 275,355 | 0.870 | 2017-01-04 |
| 263 | 2016-12-05 | 286,500 | -100,000 | 0.01 | 2,649,240,750 | 234,930 | 0.820 | 2016-12-01 |
| 264 | 2016-12-02 | 386,500 | 100,000 | 0.01 | 2,649,240,750 | 309,200 | 0.800 | 2016-11-30 |
| 265 | 2016-12-01 | 286,500 | -100,000 | 0.01 | 2,649,240,750 | 232,065 | 0.810 | 2016-11-29 |
| 266 | 2016-11-30 | 386,500 | 140,000 | 0.01 | 2,649,240,750 | 309,200 | 0.800 | 2016-11-28 |
| 267 | 2016-11-29 | 246,500 | -2,000 | 0.01 | 2,649,240,750 | 211,990 | 0.860 | 2016-11-25 |
| 268 | 2016-11-17 | 248,500 | -27,500 | 0.01 | 2,649,240,750 | 188,860 | 0.760 | 2016-11-15 |
| 269 | 2016-11-14 | 276,000 | -2,500 | 0.01 | 2,649,240,750 | 207,000 | 0.750 | 2016-11-10 |
| 270 | 2016-11-04 | 278,500 | 30,000 | 0.01 | 2,649,240,750 | 211,660 | 0.760 | 2016-11-02 |
| 271 | 2016-09-27 | 248,500 | -50,000 | 0.01 | 2,649,240,750 | 218,680 | 0.880 | 2016-09-23 |
| 272 | 2016-09-26 | 298,500 | 21,000 | 0.01 | 2,649,240,750 | 268,650 | 0.900 | 2016-09-22 |
| 273 | 2016-09-23 | 277,500 | 15,000 | 0.01 | 2,649,240,750 | 241,425 | 0.870 | 2016-09-21 |
| 274 | 2016-09-21 | 262,500 | -2,000 | 0.01 | 2,649,240,750 | 225,750 | 0.860 | 2016-09-19 |
| 275 | 2016-09-20 | 264,500 | 61,000 | 0.01 | 2,649,240,750 | 232,760 | 0.880 | 2016-09-15 |
| 276 | 2016-09-19 | 203,500 | -93,500 | 0.01 | 2,649,240,750 | 187,220 | 0.920 | 2016-09-14 |
| 277 | 2016-07-29 | 297,000 | -18,000 | 0.01 | 2,649,240,750 | 201,960 | 0.680 | 2016-07-27 |
| 278 | 2016-06-10 | 315,000 | -100,000 | 0.01 | 2,649,240,750 | 248,850 | 0.790 | 2016-06-07 |
| 279 | 2016-06-06 | 415,000 | 100,000 | 0.02 | 2,649,240,750 | 302,950 | 0.730 | 2016-06-02 |
| 280 | 2016-05-03 | 315,000 | 43,500 | 0.01 | 2,657,714,750 | 267,750 | 0.850 | 2016-04-28 |
| 281 | 2016-04-28 | 271,500 | -10,500 | 0.01 | 2,657,714,750 | 230,775 | 0.850 | 2016-04-26 |
| 282 | 2016-04-19 | 282,000 | -100,000 | 0.01 | 2,657,714,750 | 239,700 | 0.850 | 2016-04-15 |
| 283 | 2016-04-15 | 382,000 | -100,000 | 0.01 | 2,657,714,750 | 328,520 | 0.860 | 2016-04-13 |
| 284 | 2016-04-14 | 482,000 | 100,000 | 0.02 | 2,657,714,750 | 395,240 | 0.820 | 2016-04-12 |
| 285 | 2016-04-08 | 382,000 | -100,000 | 0.01 | 2,657,714,750 | 309,420 | 0.810 | 2016-04-06 |
| 286 | 2016-04-06 | 482,000 | 100,000 | 0.02 | 2,657,714,750 | 395,240 | 0.820 | 2016-04-01 |
| 287 | 2016-04-05 | 382,000 | -130,000 | 0.01 | 2,657,714,750 | 317,060 | 0.830 | 2016-03-31 |
| 288 | 2016-04-01 | 512,000 | 60,500 | 0.02 | 2,657,714,750 | 419,840 | 0.820 | 2016-03-30 |
| 289 | 2016-03-30 | 451,500 | 100,000 | 0.02 | 2,657,714,750 | 379,260 | 0.840 | 2016-03-24 |
| 290 | 2016-03-24 | 351,500 | 100,000 | 0.01 | 2,657,714,750 | 302,290 | 0.860 | 2016-03-22 |
| 291 | 2016-03-23 | 251,500 | -50,000 | 0.01 | 2,688,523,750 | 223,835 | 0.890 | 2016-03-21 |
| 292 | 2016-03-22 | 301,500 | 100,000 | 0.01 | 2,688,523,750 | 259,290 | 0.860 | 2016-03-18 |
| 293 | 2016-02-22 | 201,500 | 18,000 | 0.01 | 2,688,523,750 | 193,440 | 0.960 | 2016-02-18 |
| 294 | 2016-02-19 | 183,500 | -18,000 | 0.01 | 2,688,523,750 | 177,995 | 0.970 | 2016-02-17 |
| 295 | 2016-02-03 | 201,500 | -30,000 | 0.01 | 2,688,523,750 | 179,335 | 0.890 | 2016-02-01 |
| 296 | 2016-01-08 | 231,500 | 5,500 | 0.01 | 2,688,523,750 | 222,240 | 0.960 | 2016-01-06 |
| 297 | 2015-11-18 | 226,000 | -100,000 | 0.01 | 2,707,328,750 | 219,220 | 0.970 | 2015-11-16 |
| 298 | 2015-11-17 | 326,000 | 100,000 | 0.01 | 2,707,328,750 | 332,520 | 1.020 | 2015-11-13 |
| 299 | 2015-11-16 | 226,000 | 18,000 | 0.01 | 2,707,328,750 | 235,040 | 1.040 | 2015-11-12 |
| 300 | 2015-11-06 | 208,000 | -5,000 | 0.01 | 2,707,328,750 | 249,600 | 1.200 | 2015-11-04 |
| 301 | 2015-10-29 | 213,000 | 20,000 | 0.01 | 2,707,328,750 | 253,470 | 1.190 | 2015-10-27 |
| 302 | 2015-10-28 | 193,000 | -100,000 | 0.01 | 2,707,328,750 | 231,600 | 1.200 | 2015-10-26 |
| 303 | 2015-10-27 | 293,000 | 100,000 | 0.01 | 2,707,328,750 | 348,670 | 1.190 | 2015-10-23 |
| 304 | 2015-10-13 | 193,000 | -18,000 | 0.01 | 2,707,328,750 | 220,020 | 1.140 | 2015-10-09 |
| 305 | 2015-10-07 | 211,000 | -220,000 | 0.01 | 2,707,328,750 | 223,660 | 1.060 | 2015-10-05 |
| 306 | 2015-10-06 | 431,000 | 60,000 | 0.02 | 2,707,328,750 | 443,930 | 1.030 | 2015-10-02 |
| 307 | 2015-10-05 | 371,000 | 67,000 | 0.01 | 2,707,328,750 | 382,130 | 1.030 | 2015-09-30 |
| 308 | 2015-09-30 | 304,000 | 65,000 | 0.01 | 2,707,328,750 | 322,240 | 1.060 | 2015-09-25 |
| 309 | 2015-09-29 | 239,000 | 38,000 | 0.01 | 2,707,328,750 | 246,170 | 1.030 | 2015-09-24 |
| 310 | 2015-09-25 | 201,000 | -60,000 | 0.01 | 2,707,328,750 | 223,110 | 1.110 | 2015-09-23 |
| 311 | 2015-09-24 | 261,000 | -100,000 | 0.01 | 2,707,328,750 | 292,320 | 1.120 | 2015-09-22 |
| 312 | 2015-09-23 | 361,000 | 100,000 | 0.01 | 2,707,328,750 | 389,880 | 1.080 | 2015-09-21 |
| 313 | 2015-09-22 | 261,000 | 10,500 | 0.01 | 2,707,328,750 | 276,660 | 1.060 | 2015-09-18 |
| 314 | 2015-09-18 | 250,500 | 48,000 | 0.01 | 2,707,328,750 | 270,540 | 1.080 | 2015-09-16 |
| 315 | 2015-09-15 | 202,500 | 12,000 | 0.01 | 2,707,328,750 | 214,650 | 1.060 | 2015-09-11 |
| 316 | 2015-09-14 | 190,500 | 17,000 | 0.01 | 2,707,328,750 | 194,310 | 1.020 | 2015-09-10 |
| 317 | 2015-09-11 | 173,500 | -190,000 | 0.01 | 2,707,328,750 | 178,705 | 1.030 | 2015-09-09 |
| 318 | 2015-09-10 | 363,500 | -2,500 | 0.01 | 2,707,328,750 | 374,405 | 1.030 | 2015-09-08 |
| 319 | 2015-09-09 | 366,000 | 201,000 | 0.01 | 2,707,328,750 | 373,320 | 1.020 | 2015-09-07 |
| 320 | 2015-08-31 | 165,000 | 5,500 | 0.01 | 2,707,328,750 | 184,800 | 1.120 | 2015-08-27 |
| 321 | 2015-08-17 | 159,500 | 20,500 | 0.01 | 2,707,328,750 | 192,995 | 1.210 | 2015-08-13 |
| 322 | 2015-07-08 | 139,000 | -10,000 | 0.01 | 2,729,060,750 | 198,770 | 1.430 | 2015-07-06 |
| 323 | 2015-06-25 | 149,000 | 50,500 | 0.01 | 2,729,060,750 | 253,300 | 1.700 | 2015-06-23 |
| 324 | 2015-06-23 | 98,500 | 20,500 | 0.00 | 2,729,060,750 | 172,375 | 1.750 | 2015-06-19 |
| 325 | 2015-06-17 | 78,000 | 4,000 | 0.00 | 2,729,060,750 | 137,280 | 1.760 | 2015-06-15 |
| 326 | 2015-06-11 | 74,000 | 2,000 | 0.00 | 2,729,060,750 | 138,380 | 1.870 | 2015-06-09 |
| 327 | 2015-06-01 | 72,000 | 2,000 | 0.00 | 2,729,060,750 | 140,400 | 1.950 | 2015-05-28 |
| 328 | 2015-05-29 | 70,000 | -76,000 | 0.00 | 2,729,060,750 | 140,000 | 2.000 | 2015-05-27 |
| 329 | 2015-05-28 | 146,000 | 76,000 | 0.01 | 2,729,060,750 | 303,680 | 2.080 | 2015-05-26 |
| 330 | 2015-05-21 | 70,000 | -20,000 | 0.00 | 2,729,060,750 | 140,700 | 2.010 | 2015-05-19 |
| 331 | 2015-05-19 | 90,000 | -20,000 | 0.00 | 2,729,060,750 | 185,400 | 2.060 | 2015-05-15 |
| 332 | 2015-05-18 | 110,000 | 20,000 | 0.00 | 2,729,060,750 | 225,500 | 2.050 | 2015-05-14 |
| 333 | 2015-05-15 | 90,000 | 20,000 | 0.00 | 2,729,060,750 | 189,000 | 2.100 | 2015-05-13 |
| 334 | 2015-05-14 | 70,000 | 3,000 | 0.00 | 2,729,060,750 | 143,500 | 2.050 | 2015-05-12 |
| 335 | 2015-05-13 | 67,000 | -1,000 | 0.00 | 2,729,060,750 | 142,040 | 2.120 | 2015-05-11 |
| 336 | 2015-05-11 | 68,000 | -75,000 | 0.00 | 2,729,060,750 | 133,280 | 1.960 | 2015-05-07 |
| 337 | 2015-05-04 | 143,000 | -500 | 0.01 | 2,729,060,750 | 287,430 | 2.010 | 2015-04-29 |
| 338 | 2015-04-29 | 143,500 | -1,500 | 0.01 | 2,729,060,750 | 278,390 | 1.940 | 2015-04-27 |
| 339 | 2015-04-15 | 145,000 | 9,500 | 0.01 | 2,729,060,750 | 314,650 | 2.170 | 2015-04-13 |
| 340 | 2015-04-13 | 135,500 | 22,500 | 0.00 | 2,729,060,750 | 285,905 | 2.110 | 2015-04-09 |
| 341 | 2015-04-10 | 113,000 | -83,000 | 0.00 | 2,729,060,750 | 232,780 | 2.060 | 2015-04-08 |
| 342 | 2015-04-09 | 196,000 | 58,500 | 0.01 | 2,729,060,750 | 348,880 | 1.780 | 2015-04-02 |
| 343 | 2015-04-08 | 137,500 | 3,000 | 0.01 | 2,729,060,750 | 225,500 | 1.640 | 2015-04-01 |
| 344 | 2015-03-27 | 134,500 | 21,000 | 0.00 | 2,747,476,750 | 225,960 | 1.680 | 2015-03-25 |
| 345 | 2015-03-26 | 113,500 | 19,500 | 0.00 | 2,747,476,750 | 190,680 | 1.680 | 2015-03-24 |
| 346 | 2015-03-24 | 94,000 | 23,500 | 0.00 | 2,747,476,750 | 151,340 | 1.610 | 2015-03-20 |
| 347 | 2015-03-13 | 70,500 | 10,000 | 0.00 | 2,747,476,750 | 110,685 | 1.570 | 2015-03-11 |
| 348 | 2015-02-06 | 60,500 | 2,000 | 0.00 | 2,747,476,750 | 105,875 | 1.750 | 2015-02-04 |
| 349 | 2015-01-30 | 58,500 | 10,000 | 0.00 | 2,747,476,750 | 111,150 | 1.900 | 2015-01-28 |
| 350 | 2015-01-02 | 48,500 | 4,000 | 0.00 | 2,779,532,750 | 94,090 | 1.940 | 2014-12-29 |
| 351 | 2014-11-17 | 44,500 | -2,000 | 0.00 | 2,779,532,750 | 94,340 | 2.120 | 2014-11-13 |
| 352 | 2014-11-13 | 46,500 | 2,500 | 0.00 | 2,779,532,750 | 98,115 | 2.110 | 2014-11-11 |
| 353 | 2014-11-05 | 44,000 | -2,000 | 0.00 | 2,779,532,750 | 101,200 | 2.300 | 2014-11-03 |
| 354 | 2014-10-22 | 46,000 | -30,000 | 0.00 | 2,779,532,750 | 100,740 | 2.190 | 2014-10-20 |
| 355 | 2014-10-21 | 76,000 | 30,000 | 0.00 | 2,779,532,750 | 161,120 | 2.120 | 2014-10-17 |
| 356 | 2014-10-10 | 46,000 | 2,000 | 0.00 | 2,779,532,750 | 103,500 | 2.250 | 2014-10-08 |
| 357 | 2014-10-07 | 44,000 | 1,000 | 0.00 | 2,779,532,750 | 97,240 | 2.210 | 2014-10-03 |
| 358 | 2014-10-06 | 43,000 | 1,000 | 0.00 | 2,779,532,750 | 96,750 | 2.250 | 2014-09-30 |
| 359 | 2014-09-29 | 42,000 | 1,000 | 0.00 | 2,779,532,750 | 100,380 | 2.390 | 2014-09-25 |
| 360 | 2014-09-24 | 41,000 | -4,000 | 0.00 | 2,779,532,750 | 101,680 | 2.480 | 2014-09-22 |
| 361 | 2014-09-17 | 45,000 | -30,000 | 0.00 | 2,779,532,750 | 111,150 | 2.470 | 2014-09-15 |
| 362 | 2014-09-16 | 75,000 | 30,000 | 0.00 | 2,779,532,750 | 187,500 | 2.500 | 2014-09-12 |
| 363 | 2014-09-15 | 45,000 | 10,000 | 0.00 | 2,779,532,750 | 117,000 | 2.600 | 2014-09-11 |
| 364 | 2014-09-11 | 35,000 | -2,000 | 0.00 | 2,779,532,750 | 94,850 | 2.710 | 2014-09-08 |
| 365 | 2014-09-08 | 37,000 | -1,500 | 0.00 | 2,779,532,750 | 99,900 | 2.700 | 2014-09-04 |
| 366 | 2014-09-02 | 38,500 | -2,500 | 0.00 | 2,779,532,750 | 98,560 | 2.560 | 2014-08-29 |
| 367 | 2014-09-01 | 41,000 | 1,500 | 0.00 | 2,779,532,750 | 105,780 | 2.580 | 2014-08-28 |
| 368 | 2014-08-29 | 39,500 | 2,500 | 0.00 | 2,779,532,750 | 105,465 | 2.670 | 2014-08-27 |
| 369 | 2014-08-27 | 37,000 | -5,500 | 0.00 | 2,779,532,750 | 101,010 | 2.730 | 2014-08-25 |
| 370 | 2014-08-26 | 42,500 | 1,000 | 0.00 | 2,779,532,750 | 111,350 | 2.620 | 2014-08-22 |
| 371 | 2014-08-25 | 41,500 | -500 | 0.00 | 2,779,532,750 | 111,635 | 2.690 | 2014-08-21 |
| 372 | 2014-08-22 | 42,000 | 5,000 | 0.00 | 2,779,532,750 | 115,500 | 2.750 | 2014-08-20 |
| 373 | 2014-08-19 | 37,000 | -16,500 | 0.00 | 2,779,532,750 | 101,010 | 2.730 | 2014-08-15 |
| 374 | 2014-08-18 | 53,500 | -16,000 | 0.00 | 2,779,532,750 | 129,470 | 2.420 | 2014-08-14 |
| 375 | 2014-08-15 | 69,500 | 6,000 | 0.00 | 2,779,532,750 | 166,800 | 2.400 | 2014-08-13 |
| 376 | 2014-08-14 | 63,500 | 10,000 | 0.00 | 2,779,532,750 | 154,305 | 2.430 | 2014-08-12 |
| 377 | 2014-08-12 | 53,500 | -6,000 | 0.00 | 2,779,532,750 | 127,865 | 2.390 | 2014-08-08 |
| 378 | 2014-07-29 | 59,500 | -1,000 | 0.00 | 2,779,532,750 | 140,420 | 2.360 | 2014-07-25 |
| 379 | 2014-07-09 | 60,500 | -10,000 | 0.00 | 2,779,532,750 | 136,730 | 2.260 | 2014-07-07 |
| 380 | 2014-07-07 | 70,500 | -70,000 | 0.00 | 2,779,532,750 | 160,740 | 2.280 | 2014-07-03 |
| 381 | 2014-06-25 | 140,500 | 1,000 | 0.01 | 2,779,532,750 | 313,315 | 2.230 | 2014-06-23 |
| 382 | 2014-06-20 | 139,500 | -5,000 | 0.01 | 2,779,532,750 | 323,640 | 2.320 | 2014-06-18 |
| 383 | 2014-06-12 | 144,500 | -2,000 | 0.01 | 2,779,532,750 | 315,010 | 2.180 | 2014-06-10 |
| 384 | 2014-06-10 | 146,500 | 1,000 | 0.01 | 2,779,532,750 | 313,510 | 2.140 | 2014-06-06 |
| 385 | 2014-06-09 | 145,500 | 3,500 | 0.01 | 2,779,532,750 | 305,550 | 2.100 | 2014-06-05 |
| 386 | 2014-05-19 | 142,000 | 84,000 | 0.01 | 2,779,532,750 | 315,240 | 2.220 | 2014-05-15 |
| 387 | 2014-05-14 | 58,000 | 5,000 | 0.00 | 2,779,532,750 | 127,020 | 2.190 | 2014-05-12 |
| 388 | 2014-05-12 | 53,000 | -12,500 | 0.00 | 2,779,532,750 | 115,540 | 2.180 | 2014-05-08 |
| 389 | 2014-04-15 | 65,500 | 500 | 0.00 | 2,779,532,750 | 157,855 | 2.410 | 2014-04-11 |
| 390 | 2014-03-13 | 65,000 | -3,000 | 0.00 | 2,807,050,250 | 152,100 | 2.340 | 2014-03-11 |
| 391 | 2014-03-11 | 68,000 | 1,000 | 0.00 | 2,807,050,250 | 161,160 | 2.370 | 2014-03-07 |
| 392 | 2014-03-10 | 67,000 | 2,000 | 0.00 | 2,807,050,250 | 160,800 | 2.400 | 2014-03-06 |
| 393 | 2014-03-07 | 65,000 | -21,500 | 0.00 | 2,807,050,250 | 164,450 | 2.530 | 2014-03-05 |
| 394 | 2014-03-06 | 86,500 | -32,500 | 0.00 | 2,807,050,250 | 205,870 | 2.380 | 2014-03-04 |
| 395 | 2014-03-05 | 119,000 | 24,000 | 0.00 | 2,807,050,250 | 257,040 | 2.160 | 2014-03-03 |
| 396 | 2014-02-26 | 95,000 | 12,000 | 0.00 | 2,807,050,250 | 202,350 | 2.130 | 2014-02-24 |
| 397 | 2014-02-25 | 83,000 | 2,000 | 0.00 | 2,807,050,250 | 188,410 | 2.270 | 2014-02-21 |
| 398 | 2014-02-14 | 81,000 | -5,500 | 0.00 | 2,807,050,250 | 203,310 | 2.510 | 2014-02-12 |
| 399 | 2014-02-13 | 86,500 | 13,000 | 0.00 | 2,807,050,250 | 215,385 | 2.490 | 2014-02-11 |
| 400 | 2014-02-12 | 73,500 | 2,000 | 0.00 | 2,807,050,250 | 177,870 | 2.420 | 2014-02-10 |
| 401 | 2014-01-23 | 71,500 | -20,000 | 0.00 | 2,807,050,250 | 177,320 | 2.480 | 2014-01-21 |
| 402 | 2014-01-14 | 91,500 | -5,500 | 0.00 | 2,807,050,250 | 228,750 | 2.500 | 2014-01-10 |
| 403 | 2014-01-10 | 97,000 | -25,000 | 0.00 | 2,807,050,250 | 248,320 | 2.560 | 2014-01-08 |
| 404 | 2014-01-03 | 122,000 | 6,500 | 0.00 | 2,807,050,250 | 291,580 | 2.390 | 2013-12-30 |
| 405 | 2013-12-27 | 115,500 | 13,500 | 0.00 | 2,807,050,250 | 267,960 | 2.320 | 2013-12-20 |
| 406 | 2013-12-19 | 102,000 | 7,000 | 0.00 | 2,807,050,250 | 238,680 | 2.340 | 2013-12-17 |
| 407 | 2013-12-18 | 95,000 | 5,000 | 0.00 | 2,807,050,250 | 231,800 | 2.440 | 2013-12-16 |
| 408 | 2013-12-17 | 90,000 | 3,500 | 0.00 | 2,807,050,250 | 225,000 | 2.500 | 2013-12-13 |
| 409 | 2013-12-16 | 86,500 | 3,500 | 0.00 | 2,807,050,250 | 212,790 | 2.460 | 2013-12-12 |
| 410 | 2013-12-13 | 83,000 | 10,000 | 0.00 | 2,807,050,250 | 205,840 | 2.480 | 2013-12-11 |
| 411 | 2013-12-12 | 73,000 | 20,000 | 0.00 | 2,807,050,250 | 183,230 | 2.510 | 2013-12-10 |
| 412 | 2013-12-11 | 53,000 | 2,000 | 0.00 | 2,807,050,250 | 131,970 | 2.490 | 2013-12-09 |
| 413 | 2013-12-10 | 51,000 | -38,000 | 0.00 | 2,807,050,250 | 133,110 | 2.610 | 2013-12-06 |
| 414 | 2013-12-09 | 89,000 | -45,000 | 0.00 | 2,807,050,250 | 253,650 | 2.850 | 2013-12-05 |
| 415 | 2013-12-06 | 134,000 | -30,000 | 0.00 | 2,807,050,250 | 312,220 | 2.330 | 2013-12-04 |
| 416 | 2013-12-05 | 164,000 | 40,000 | 0.01 | 2,807,050,250 | 372,280 | 2.270 | 2013-12-03 |
| 417 | 2013-12-04 | 124,000 | 10,000 | 0.00 | 2,807,050,250 | 293,880 | 2.370 | 2013-12-02 |
| 418 | 2013-11-29 | 114,000 | 500 | 0.00 | 2,807,050,250 | 271,320 | 2.380 | 2013-11-27 |
| 419 | 2013-11-28 | 113,500 | 40,000 | 0.00 | 2,807,050,250 | 282,615 | 2.490 | 2013-11-26 |
| 420 | 2013-11-26 | 73,500 | 2,000 | 0.00 | 2,807,050,250 | 194,775 | 2.650 | 2013-11-22 |
| 421 | 2013-11-06 | 71,500 | -24,000 | 0.00 | 2,807,050,250 | 201,630 | 2.820 | 2013-11-04 |
| 422 | 2013-11-04 | 95,500 | 14,000 | 0.00 | 2,807,050,250 | 254,030 | 2.660 | 2013-10-31 |
| 423 | 2013-10-29 | 81,500 | 10,000 | 0.00 | 2,807,050,250 | 229,830 | 2.820 | 2013-10-25 |
| 424 | 2013-10-17 | 71,500 | -50,000 | 0.00 | 2,807,050,250 | 203,775 | 2.850 | 2013-10-15 |
| 425 | 2013-10-16 | 121,500 | 3,000 | 0.00 | 2,808,550,250 | 363,285 | 2.990 | 2013-10-11 |
| 426 | 2013-10-15 | 118,500 | -95,000 | 0.00 | 2,808,550,250 | 356,685 | 3.010 | 2013-10-10 |
| 427 | 2013-10-11 | 213,500 | 171,000 | 0.01 | 2,808,550,250 | 638,365 | 2.990 | 2013-10-09 |
| 428 | 2013-10-07 | 42,500 | 10,000 | 0.00 | 2,808,550,250 | 133,875 | 3.150 | 2013-10-03 |
| 429 | 2013-09-30 | 32,500 | 4,000 | 0.00 | 2,808,550,250 | 106,600 | 3.280 | 2013-09-26 |
| 430 | 2013-09-25 | 28,500 | -10,000 | 0.00 | 2,808,550,250 | 96,900 | 3.400 | 2013-09-23 |
| 431 | 2013-09-23 | 38,500 | 10,000 | 0.00 | 2,808,550,250 | 127,820 | 3.320 | 2013-09-18 |
| 432 | 2013-09-03 | 28,500 | -2,000 | 0.00 | 2,808,550,250 | 86,925 | 3.050 | 2013-08-30 |
| 433 | 2013-08-28 | 30,500 | -1,500 | 0.00 | 2,808,550,250 | 91,500 | 3.000 | 2013-08-26 |
| 434 | 2013-08-22 | 32,000 | 3,500 | 0.00 | 2,808,550,250 | 90,880 | 2.840 | 2013-08-20 |
| 435 | 2013-08-21 | 28,500 | 1,000 | 0.00 | 2,808,550,250 | 90,915 | 3.190 | 2013-08-19 |
| 436 | 2013-08-13 | 27,500 | 9,500 | 0.00 | 2,810,500,250 | 88,550 | 3.220 | 2013-08-09 |
| 437 | 2013-07-30 | 18,000 | -16,500 | 0.00 | 2,810,500,250 | 57,060 | 3.170 | 2013-07-26 |
| 438 | 2013-07-16 | 34,500 | 2,000 | 0.00 | 2,810,500,250 | 109,020 | 3.160 | 2013-07-12 |
| 439 | 2013-06-24 | 32,500 | -4,000 | 0.00 | 2,810,500,250 | 104,650 | 3.220 | 2013-06-20 |
| 440 | 2013-06-21 | 36,500 | -3,500 | 0.00 | 2,810,500,250 | 118,625 | 3.250 | 2013-06-19 |
| 441 | 2013-06-13 | 40,000 | 1,500 | 0.00 | 2,810,500,250 | 137,200 | 3.430 | 2013-06-10 |
| 442 | 2013-06-03 | 38,500 | -15,500 | 0.00 | 2,810,500,250 | 136,675 | 3.550 | 2013-05-30 |
| 443 | 2013-05-28 | 54,000 | -6,000 | 0.00 | 2,810,500,250 | 196,020 | 3.630 | 2013-05-24 |
| 444 | 2013-05-27 | 60,000 | -2,000 | 0.00 | 2,810,500,250 | 218,400 | 3.640 | 2013-05-23 |
| 445 | 2013-05-21 | 62,000 | 9,000 | 0.00 | 2,810,500,250 | 233,120 | 3.760 | 2013-05-16 |
| 446 | 2013-05-10 | 53,000 | 22,000 | 0.00 | 2,810,500,250 | 217,300 | 4.100 | 2013-05-08 |
| 447 | 2013-04-15 | 31,000 | 6,500 | 0.00 | 2,810,500,250 | 139,190 | 4.490 | 2013-04-11 |
| 448 | 2013-03-22 | 24,500 | 10,000 | 0.00 | 2,810,500,250 | 116,865 | 4.770 | 2013-03-20 |
| 449 | 2013-03-19 | 14,500 | -5,000 | 0.00 | 2,810,500,250 | 70,180 | 4.840 | 2013-03-15 |
| 450 | 2013-03-15 | 19,500 | 5,000 | 0.00 | 2,810,500,250 | 93,795 | 4.810 | 2013-03-13 |
| 451 | 2013-03-14 | 14,500 | -6,000 | 0.00 | 2,810,500,250 | 71,340 | 4.920 | 2013-03-12 |
| 452 | 2013-03-13 | 20,500 | -6,500 | 0.00 | 2,810,500,250 | 101,270 | 4.940 | 2013-03-11 |
| 453 | 2013-03-12 | 27,000 | -12,000 | 0.00 | 2,810,500,250 | 137,160 | 5.080 | 2013-03-08 |
| 454 | 2013-03-08 | 39,000 | 12,000 | 0.00 | 2,810,500,250 | 191,880 | 4.920 | 2013-03-06 |
| 455 | 2013-03-07 | 27,000 | -2,000 | 0.00 | 2,810,500,250 | 133,920 | 4.960 | 2013-03-05 |
| 456 | 2013-03-06 | 29,000 | 5,000 | 0.00 | 2,810,500,250 | 139,780 | 4.820 | 2013-03-04 |
| 457 | 2013-03-05 | 24,000 | -6,000 | 0.00 | 2,810,500,250 | 121,440 | 5.060 | 2013-03-01 |
| 458 | 2013-03-01 | 30,000 | 8,000 | 0.00 | 2,810,500,250 | 150,600 | 5.020 | 2013-02-27 |
| 459 | 2013-02-28 | 22,000 | -500 | 0.00 | 2,810,500,250 | 109,340 | 4.970 | 2013-02-26 |
| 460 | 2013-02-27 | 22,500 | -27,500 | 0.00 | 2,810,500,250 | 114,975 | 5.110 | 2013-02-25 |
| 461 | 2013-02-26 | 50,000 | 9,000 | 0.00 | 2,810,500,250 | 246,000 | 4.920 | 2013-02-22 |
| 462 | 2013-02-25 | 41,000 | 28,000 | 0.00 | 2,810,500,250 | 201,720 | 4.920 | 2013-02-21 |
| 463 | 2013-02-22 | 13,000 | 2,000 | 0.00 | 2,810,500,250 | 64,870 | 4.990 | 2013-02-20 |
| 464 | 2013-02-15 | 11,000 | -20,000 | 0.00 | 2,810,500,250 | 57,420 | 5.220 | 2013-02-08 |
| 465 | 2013-02-14 | 31,000 | 4,000 | 0.00 | 2,810,500,250 | 168,640 | 5.440 | 2013-02-07 |
| 466 | 2013-02-08 | 27,000 | 20,000 | 0.00 | 2,810,500,250 | 152,820 | 5.660 | 2013-02-06 |
| 467 | 2013-01-29 | 7,000 | -6,000 | 0.00 | 2,810,490,250 | 43,400 | 6.200 | 2013-01-25 |
| 468 | 2013-01-28 | 13,000 | -4,500 | 0.00 | 2,810,490,250 | 82,810 | 6.370 | 2013-01-24 |
| 469 | 2013-01-25 | 17,500 | 4,500 | 0.00 | 2,810,490,250 | 109,025 | 6.230 | 2013-01-23 |
| 470 | 2013-01-21 | 13,000 | 6,000 | 0.00 | 2,810,490,250 | 79,820 | 6.140 | 2013-01-17 |
| 471 | 2013-01-08 | 7,000 | 7,000 | 0.00 | 2,810,490,250 | 46,900 | 6.700 | 2013-01-04 |
| 472 | 2013-01-07 | 0 | -2,000 | 0.00 | 2,810,490,250 | 0 | 6.740 | 2013-01-03 |
| 473 | 2013-01-04 | 2,000 | -3,500 | 0.00 | 2,810,490,250 | 13,520 | 6.760 | 2013-01-02 |
| 474 | 2012-12-27 | 5,500 | 5,500 | 0.00 | 2,810,490,250 | 35,365 | 6.430 | 2012-12-20 |
| 475 | 2012-12-17 | 0 | -20,000 | 0.00 | 2,810,490,250 | 0 | 6.110 | 2012-12-13 |
| 476 | 2012-12-13 | 20,000 | -18,500 | 0.00 | 2,810,490,250 | 121,000 | 6.050 | 2012-12-11 |
| 477 | 2012-12-12 | 38,500 | -3,000 | 0.00 | 2,810,490,250 | 229,075 | 5.950 | 2012-12-10 |
| 478 | 2012-12-11 | 41,500 | -17,000 | 0.00 | 2,810,490,250 | 234,890 | 5.660 | 2012-12-07 |
| 479 | 2012-12-10 | 58,500 | -10,000 | 0.00 | 2,810,490,250 | 331,110 | 5.660 | 2012-12-06 |
| 480 | 2012-12-07 | 68,500 | 1,000 | 0.00 | 2,810,490,250 | 384,285 | 5.610 | 2012-12-05 |
| 481 | 2012-12-05 | 67,500 | 5,000 | 0.00 | 2,810,490,250 | 361,125 | 5.350 | 2012-12-03 |
| 482 | 2012-12-04 | 62,500 | 12,000 | 0.00 | 2,810,490,250 | 349,375 | 5.590 | 2012-11-30 |
| 483 | 2012-12-03 | 50,500 | 10,000 | 0.00 | 2,810,490,250 | 299,465 | 5.930 | 2012-11-29 |
| 484 | 2012-11-30 | 40,500 | 5,500 | 0.00 | 2,810,490,250 | 247,050 | 6.100 | 2012-11-28 |
| 485 | 2012-11-29 | 35,000 | -1,000 | 0.00 | 2,810,490,250 | 218,400 | 6.240 | 2012-11-27 |
| 486 | 2012-11-27 | 36,000 | 500 | 0.00 | 2,810,490,250 | 209,160 | 5.810 | 2012-11-23 |
| 487 | 2012-11-22 | 35,500 | 11,000 | 0.00 | 2,810,490,250 | 199,155 | 5.610 | 2012-11-20 |
| 488 | 2012-11-21 | 24,500 | 24,500 | 0.00 | 2,810,490,250 | 145,040 | 5.920 | 2012-11-19 |
| 489 | 2012-11-09 | 0 | -10,000 | 0.00 | 2,810,490,250 | 0 | 6.870 | 2012-11-07 |
| 490 | 2012-11-08 | 10,000 | 10,000 | 0.00 | 2,810,490,250 | 68,600 | 6.860 | 2012-11-06 |
| 491 | 2012-11-07 | 0 | -10,000 | 0.00 | 2,810,490,250 | 0 | 6.960 | 2012-11-05 |
| 492 | 2012-11-02 | 10,000 | -15,000 | 0.00 | 2,810,490,250 | 65,600 | 6.560 | 2012-10-31 |
| 493 | 2012-11-01 | 25,000 | 5,000 | 0.00 | 2,810,490,250 | 160,750 | 6.430 | 2012-10-30 |
| 494 | 2012-10-31 | 20,000 | -37,000 | 0.00 | 2,810,490,250 | 129,600 | 6.480 | 2012-10-29 |
| 495 | 2012-10-30 | 57,000 | 37,000 | 0.00 | 2,810,490,250 | 357,390 | 6.270 | 2012-10-26 |
| 496 | 2012-10-29 | 20,000 | 10,000 | 0.00 | 2,810,490,250 | 132,200 | 6.610 | 2012-10-25 |
| 497 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 2,810,490,250 | 67,500 | 6.750 | 2012-10-24 |
| 498 | 2012-09-27 | 0 | -17,000 | 0.00 | 2,810,490,250 | 0 | 6.510 | 2012-09-25 |
| 499 | 2012-09-26 | 17,000 | 17,000 | 0.00 | 2,810,490,250 | 110,840 | 6.520 | 2012-09-24 |
| 500 | 2012-07-04 | 0 | -8,000 | 0.00 | 2,810,490,250 | 0 | 6.860 | 2012-06-29 |
| 501 | 2012-03-16 | 8,000 | -3,000 | 0.00 | 2,810,490,250 | 77,680 | 9.710 | 2012-03-14 |
| 502 | 2012-03-15 | 11,000 | -2,000 | 0.00 | 2,810,490,250 | 104,060 | 9.460 | 2012-03-13 |
| 503 | 2012-03-05 | 13,000 | -1,500 | 0.00 | 2,810,490,250 | 119,600 | 9.200 | 2012-03-01 |
| 504 | 2012-03-02 | 14,500 | 6,500 | 0.00 | 2,810,490,250 | 133,690 | 9.220 | 2012-02-29 |
| 505 | 2011-11-23 | 8,000 | 4,000 | 0.00 | 2,810,490,250 | 77,200 | 9.650 | 2011-11-21 |
| 506 | 2011-11-18 | 4,000 | 4,000 | 0.00 | 2,810,490,250 | 39,560 | 9.890 | 2011-11-16 |
| 507 | 2011-04-15 | 0 | -5,000 | 0.00 | 2,810,490,250 | 0 | 11.86 | 2011-04-13 |
| 508 | 2011-04-12 | 5,000 | 5,000 | 0.00 | 2,810,490,250 | 58,100 | 11.62 | 2011-04-08 |
| 509 | 2011-04-08 | 0 | -5,000 | 0.00 | 2,810,490,250 | 0 | 10.96 | 2011-04-06 |
| 510 | 2011-04-06 | 5,000 | 5,000 | 0.00 | 2,810,490,250 | 51,800 | 10.36 | 2011-04-01 |
| 511 | 2011-04-04 | 0 | -5,000 | 0.00 | 2,810,490,250 | 0 | 10.70 | 2011-03-31 |
| 512 | 2011-04-01 | 5,000 | 5,000 | 0.00 | 2,810,490,250 | 52,000 | 10.40 | 2011-03-30 |
| 513 | 2011-03-29 | 0 | -4,000 | 0.00 | 2,810,490,250 | 0 | 11.02 | 2011-03-25 |
| 514 | 2011-03-25 | 4,000 | 4,000 | 0.00 | 2,810,490,250 | 43,760 | 10.94 | 2011-03-23 |
| 515 | 2011-01-04 | 0 | -10,000 | 0.00 | 2,810,381,250 | 0 | 12.24 | 2010-12-30 |
| 516 | 2010-12-29 | 10,000 | 10,000 | 0.00 | 2,809,230,150 | 120,000 | 12.00 | 2010-12-23 |
| 517 | 2010-12-13 | 0 | -10,000 | 0.00 | 2,809,230,150 | 0 | 12.74 | 2010-12-09 |
| 518 | 2010-12-09 | 10,000 | 10,000 | 0.00 | 2,809,230,150 | 126,800 | 12.68 | 2010-12-07 |
| 519 | 2010-11-15 | 0 | -5,000 | 0.00 | 2,809,051,000 | 0 | 13.52 | 2010-11-11 |
| 520 | 2010-11-11 | 5,000 | 5,000 | 0.00 | 2,809,051,000 | 67,600 | 13.52 | 2010-11-09 |
| 521 | 2010-10-27 | 0 | -7,000 | 0.00 | 2,808,868,500 | 0 | 13.90 | 2010-10-25 |
| 522 | 2010-10-26 | 7,000 | 2,000 | 0.00 | 2,808,868,500 | 96,040 | 13.72 | 2010-10-22 |
| 523 | 2010-10-25 | 5,000 | 5,000 | 0.00 | 2,808,868,500 | 63,900 | 12.78 | 2010-10-21 |
| 524 | 2010-10-06 | 0 | -12,000 | 0.00 | 2,808,868,500 | 0 | 13.96 | 2010-10-04 |
| 525 | 2010-10-04 | 12,000 | -500 | 0.00 | 2,808,868,500 | 165,120 | 13.76 | 2010-09-29 |
| 526 | 2010-09-30 | 12,500 | -7,500 | 0.00 | 2,808,868,500 | 172,500 | 13.80 | 2010-09-28 |
| 527 | 2010-09-28 | 20,000 | 20,000 | 0.00 | 2,808,621,250 | 279,600 | 13.98 | 2010-09-24 |
| 528 | 2010-07-22 | 0 | -6,000 | 0.00 | 2,807,998,250 | 0 | 13.08 | 2010-07-20 |
| 529 | 2010-07-21 | 6,000 | 6,000 | 0.00 | 2,807,998,250 | 78,000 | 13.00 | 2010-07-19 |
| 530 | 2010-07-16 | 0 | -4,000 | 0.00 | 2,807,998,250 | 0 | 13.58 | 2010-07-14 |
| 531 | 2010-07-12 | 4,000 | -4,000 | 0.00 | 2,807,998,250 | 52,400 | 13.10 | 2010-07-08 |
| 532 | 2010-07-07 | 8,000 | 4,000 | 0.00 | 2,807,998,250 | 103,840 | 12.98 | 2010-07-05 |
| 533 | 2010-07-06 | 4,000 | -2,500 | 0.00 | 2,807,998,250 | 53,120 | 13.28 | 2010-07-02 |
| 534 | 2010-06-30 | 6,500 | -3,000 | 0.00 | 2,807,998,250 | 86,710 | 13.34 | 2010-06-28 |
| 535 | 2010-06-29 | 9,500 | 7,000 | 0.00 | 2,807,835,750 | 125,970 | 13.26 | 2010-06-25 |
| 536 | 2010-06-25 | 2,500 | -4,000 | 0.00 | 2,807,835,750 | 33,950 | 13.58 | 2010-06-23 |
| 537 | 2010-06-24 | 6,500 | 4,000 | 0.00 | 2,807,835,750 | 86,320 | 13.28 | 2010-06-22 |
| 538 | 2010-06-10 | 2,500 | -10,000 | 0.00 | 2,807,835,750 | 30,200 | 12.08 | 2010-06-08 |
| 539 | 2010-06-09 | 12,500 | 10,000 | 0.00 | 2,807,835,750 | 146,500 | 11.72 | 2010-06-07 |
| 540 | 2010-06-01 | 2,500 | -7,000 | 0.00 | 2,807,835,750 | 30,300 | 12.12 | 2010-05-28 |
| 541 | 2010-05-31 | 9,500 | 2,000 | 0.00 | 2,807,835,750 | 113,240 | 11.92 | 2010-05-27 |
| 542 | 2010-05-28 | 7,500 | -40,000 | 0.00 | 2,807,835,750 | 85,050 | 11.34 | 2010-05-26 |
| 543 | 2010-05-27 | 47,500 | -2,000 | 0.00 | 2,807,835,750 | 508,250 | 10.70 | 2010-05-25 |
| 544 | 2010-05-25 | 49,500 | -2,000 | 0.00 | 2,807,835,750 | 539,550 | 10.90 | 2010-05-20 |
| 545 | 2010-05-24 | 51,500 | -2,000 | 0.00 | 2,807,835,750 | 550,020 | 10.68 | 2010-05-19 |
| 546 | 2010-05-20 | 53,500 | 1,000 | 0.00 | 2,807,835,750 | 599,200 | 11.20 | 2010-05-18 |
| 547 | 2010-05-19 | 52,500 | -5,000 | 0.00 | 2,807,835,750 | 579,600 | 11.04 | 2010-05-17 |
| 548 | 2010-05-18 | 57,500 | 18,000 | 0.00 | 2,807,835,750 | 656,650 | 11.42 | 2010-05-14 |
| 549 | 2010-05-17 | 39,500 | 15,000 | 0.00 | 2,807,835,750 | 459,780 | 11.64 | 2010-05-13 |
| 550 | 2010-05-14 | 24,500 | 2,000 | 0.00 | 2,807,835,750 | 290,080 | 11.84 | 2010-05-12 |
| 551 | 2010-05-12 | 22,500 | -1,000 | 0.00 | 2,807,835,750 | 265,950 | 11.82 | 2010-05-10 |
| 552 | 2010-05-10 | 23,500 | -1,000 | 0.00 | 2,807,835,750 | 273,540 | 11.64 | 2010-05-06 |
| 553 | 2010-05-07 | 24,500 | 2,000 | 0.00 | 2,807,835,750 | 296,450 | 12.10 | 2010-05-05 |
| 554 | 2010-05-06 | 22,500 | -3,000 | 0.00 | 2,807,835,750 | 276,750 | 12.30 | 2010-05-04 |
| 555 | 2010-05-05 | 25,500 | 3,000 | 0.00 | 2,807,835,750 | 314,160 | 12.32 | 2010-05-03 |
| 556 | 2010-04-30 | 22,500 | -6,000 | 0.00 | 2,807,835,750 | 288,000 | 12.80 | 2010-04-28 |
| 557 | 2010-04-29 | 28,500 | 6,000 | 0.00 | 2,807,802,750 | 360,240 | 12.64 | 2010-04-27 |
| 558 | 2010-04-28 | 22,500 | -6,000 | 0.00 | 2,807,802,750 | 291,600 | 12.96 | 2010-04-26 |
| 559 | 2010-04-27 | 28,500 | 6,000 | 0.00 | 2,807,802,750 | 364,800 | 12.80 | 2010-04-23 |
| 560 | 2010-04-26 | 22,500 | -6,000 | 0.00 | 2,807,802,750 | 293,400 | 13.04 | 2010-04-22 |
| 561 | 2010-04-23 | 28,500 | 1,000 | 0.00 | 2,807,802,750 | 360,810 | 12.66 | 2010-04-21 |
| 562 | 2010-04-22 | 27,500 | 2,000 | 0.00 | 2,807,802,750 | 349,250 | 12.70 | 2010-04-20 |
| 563 | 2010-04-19 | 25,500 | 3,000 | 0.00 | 2,807,802,750 | 321,300 | 12.60 | 2010-04-15 |
| 564 | 2010-04-16 | 22,500 | -10,000 | 0.00 | 2,807,802,750 | 285,750 | 12.70 | 2010-04-14 |
| 565 | 2010-04-15 | 32,500 | -1,000 | 0.00 | 2,807,802,750 | 408,850 | 12.58 | 2010-04-13 |
| 566 | 2010-04-14 | 33,500 | 5,000 | 0.00 | 2,807,802,750 | 422,100 | 12.60 | 2010-04-12 |
| 567 | 2010-04-13 | 28,500 | 6,000 | 0.00 | 2,807,802,750 | 371,070 | 13.02 | 2010-04-09 |
| 568 | 2010-04-12 | 22,500 | 20,000 | 0.00 | 2,807,802,750 | 298,350 | 13.26 | 2010-04-08 |
| 569 | 2010-04-01 | 2,500 | -10,500 | 0.00 | 2,807,802,750 | 34,250 | 13.70 | 2010-03-30 |
| 570 | 2010-03-31 | 13,000 | 10,500 | 0.00 | 2,807,802,750 | 175,500 | 13.50 | 2010-03-29 |
| 571 | 2010-03-19 | 2,500 | -2,000 | 0.00 | 2,807,775,250 | 33,550 | 13.42 | 2010-03-17 |
| 572 | 2010-03-18 | 4,500 | -1,000 | 0.00 | 2,807,775,250 | 60,030 | 13.34 | 2010-03-16 |
| 573 | 2010-03-17 | 5,500 | 2,000 | 0.00 | 2,807,775,250 | 71,610 | 13.02 | 2010-03-15 |
| 574 | 2010-03-16 | 3,500 | 1,000 | 0.00 | 2,807,775,250 | 46,270 | 13.22 | 2010-03-12 |
| 575 | 2010-03-15 | 2,500 | -27,000 | 0.00 | 2,807,775,250 | 33,600 | 13.44 | 2010-03-11 |
| 576 | 2010-03-12 | 29,500 | 6,000 | 0.00 | 2,807,775,250 | 381,730 | 12.94 | 2010-03-10 |
| 577 | 2010-03-11 | 23,500 | 21,000 | 0.00 | 2,807,775,250 | 309,730 | 13.18 | 2010-03-09 |
| 578 | 2010-03-09 | 2,500 | -5,000 | 0.00 | 2,807,775,250 | 31,850 | 12.74 | 2010-03-05 |
| 579 | 2010-03-04 | 7,500 | -10,000 | 0.00 | 2,807,775,250 | 93,600 | 12.48 | 2010-03-02 |
| 580 | 2010-03-03 | 17,500 | 10,000 | 0.00 | 2,807,775,250 | 217,700 | 12.44 | 2010-03-01 |
| 581 | 2010-02-25 | 7,500 | -34,500 | 0.00 | 2,807,775,250 | 89,250 | 11.90 | 2010-02-23 |
| 582 | 2010-02-24 | 42,000 | 33,500 | 0.00 | 2,807,775,250 | 469,560 | 11.18 | 2010-02-22 |
| 583 | 2010-02-23 | 8,500 | 1,000 | 0.00 | 2,807,775,250 | 101,150 | 11.90 | 2010-02-19 |
| 584 | 2010-02-18 | 7,500 | -4,500 | 0.00 | 2,807,775,250 | 92,250 | 12.30 | 2010-02-12 |
| 585 | 2010-02-10 | 12,000 | 500 | 0.00 | 2,807,775,250 | 139,440 | 11.62 | 2010-02-08 |
| 586 | 2010-02-08 | 11,500 | -6,000 | 0.00 | 2,807,775,250 | 147,890 | 12.86 | 2010-02-04 |
| 587 | 2010-02-05 | 17,500 | 6,000 | 0.00 | 2,807,775,250 | 223,650 | 12.78 | 2010-02-03 |
| 588 | 2010-02-04 | 11,500 | 4,000 | 0.00 | 2,807,775,250 | 145,360 | 12.64 | 2010-02-02 |
| 589 | 2010-02-01 | 7,500 | -7,000 | 0.00 | 2,807,775,250 | 99,000 | 13.20 | 2010-01-28 |
| 590 | 2010-01-25 | 14,500 | 5,000 | 0.00 | 2,807,222,500 | 189,950 | 13.10 | 2010-01-21 |
| 591 | 2010-01-21 | 9,500 | -1,000 | 0.00 | 2,807,222,500 | 132,240 | 13.92 | 2010-01-19 |
| 592 | 2010-01-20 | 10,500 | 3,000 | 0.00 | 2,807,222,500 | 146,580 | 13.96 | 2010-01-18 |
| 593 | 2010-01-19 | 7,500 | 5,000 | 0.00 | 2,807,222,500 | 106,050 | 14.14 | 2010-01-15 |
| 594 | 2009-12-29 | 2,500 | 2,500 | 0.00 | 2,806,510,000 | 33,250 | 13.30 | 2009-12-23 |
| 595 | 2009-12-28 | 0 | -8,000 | 0.00 | 2,806,510,000 | 0 | 13.08 | 2009-12-22 |
| 596 | 2009-12-23 | 8,000 | -2,000 | 0.00 | 2,806,510,000 | 103,360 | 12.92 | 2009-12-21 |
| 597 | 2009-12-22 | 10,000 | 10,000 | 0.00 | 2,806,510,000 | 129,800 | 12.98 | 2009-12-18 |
| 598 | 2009-12-17 | 0 | -2,000 | 0.00 | 2,806,510,000 | 0 | 14.28 | 2009-12-15 |
| 599 | 2009-12-15 | 2,000 | 2,000 | 0.00 | 2,806,510,000 | 26,040 | 13.02 | 2009-12-11 |
| 600 | 2009-12-04 | 0 | -2,000 | 0.00 | 2,806,510,000 | 0 | 13.60 | 2009-12-02 |
| 601 | 2009-12-02 | 2,000 | 2,000 | 0.00 | 2,806,510,000 | 25,800 | 12.90 | 2009-11-30 |
| 602 | 2009-11-12 | 0 | -10,000 | 0.00 | 2,806,431,500 | 0 | 12.08 | 2009-11-10 |
| 603 | 2009-11-11 | 10,000 | 10,000 | 0.00 | 2,806,431,500 | 118,400 | 11.84 | 2009-11-09 |
| 604 | 2009-10-28 | 0 | -4,500 | 0.00 | 2,806,113,500 | 0 | 12.58 | 2009-10-23 |
| 605 | 2009-10-27 | 4,500 | -15,000 | 0.00 | 2,806,113,500 | 55,620 | 12.36 | 2009-10-22 |
| 606 | 2009-10-23 | 19,500 | 19,500 | 0.00 | 2,806,113,500 | 244,920 | 12.56 | 2009-10-21 |
| 607 | 2009-10-08 | 0 | -17,000 | 0.00 | 2,805,831,000 | 0 | 11.60 | 2009-10-06 |
| 608 | 2009-10-07 | 17,000 | 17,000 | 0.00 | 2,805,831,000 | 193,120 | 11.36 | 2009-10-05 |
| 609 | 2009-09-21 | 0 | -10,000 | 0.00 | 2,805,791,500 | 0 | 11.80 | 2009-09-17 |
| 610 | 2009-09-18 | 10,000 | -1,000 | 0.00 | 2,805,791,500 | 115,600 | 11.56 | 2009-09-16 |
| 611 | 2009-09-17 | 11,000 | 10,000 | 0.00 | 2,805,791,500 | 125,180 | 11.38 | 2009-09-15 |
| 612 | 2009-09-16 | 1,000 | -5,000 | 0.00 | 2,805,516,500 | 11,620 | 11.62 | 2009-09-14 |
| 613 | 2009-09-15 | 6,000 | 5,000 | 0.00 | 2,805,516,500 | 68,760 | 11.46 | 2009-09-11 |
| 614 | 2009-09-14 | 1,000 | -16,000 | 0.00 | 2,805,516,500 | 11,860 | 11.86 | 2009-09-10 |
| 615 | 2009-09-11 | 17,000 | -73,000 | 0.00 | 2,805,516,500 | 192,440 | 11.32 | 2009-09-09 |
| 616 | 2009-09-10 | 90,000 | 37,000 | 0.00 | 2,805,516,500 | 984,600 | 10.94 | 2009-09-08 |
| 617 | 2009-09-09 | 53,000 | 22,000 | 0.00 | 2,805,516,500 | 590,420 | 11.14 | 2009-09-07 |
| 618 | 2009-09-08 | 31,000 | -25,000 | 0.00 | 2,805,516,500 | 345,960 | 11.16 | 2009-09-04 |
| 619 | 2009-09-07 | 56,000 | 20,000 | 0.00 | 2,805,516,500 | 623,840 | 11.14 | 2009-09-03 |
| 620 | 2009-09-04 | 36,000 | 9,000 | 0.00 | 2,805,516,500 | 400,320 | 11.12 | 2009-09-02 |
| 621 | 2009-09-02 | 27,000 | 8,000 | 0.00 | 2,805,516,500 | 305,100 | 11.30 | 2009-08-31 |
| 622 | 2009-09-01 | 19,000 | -31,000 | 0.00 | 2,805,516,500 | 218,500 | 11.50 | 2009-08-28 |
| 623 | 2009-08-31 | 50,000 | 23,000 | 0.00 | 2,805,516,500 | 557,000 | 11.14 | 2009-08-27 |
| 624 | 2009-08-28 | 27,000 | 8,000 | 0.00 | 2,805,318,750 | 313,200 | 11.60 | 2009-08-26 |
| 625 | 2009-08-27 | 19,000 | 12,000 | 0.00 | 2,805,318,750 | 229,900 | 12.10 | 2009-08-25 |
| 626 | 2009-08-26 | 7,000 | 7,000 | 0.00 | 2,805,318,750 | 87,920 | 12.56 | 2009-08-24 |
| 627 | 2009-08-25 | 0 | -5,000 | 0.00 | 2,805,318,750 | 0 | 12.98 | 2009-08-21 |
| 628 | 2009-08-21 | 5,000 | -3,000 | 0.00 | 2,805,318,750 | 60,900 | 12.18 | 2009-08-19 |
| 629 | 2009-08-20 | 8,000 | 8,000 | 0.00 | 2,805,318,750 | 97,120 | 12.14 | 2009-08-18 |
| 630 | 2009-08-17 | 0 | -10,000 | 0.00 | 2,805,318,750 | 0 | 12.42 | 2009-08-13 |
| 631 | 2009-08-14 | 10,000 | 2,000 | 0.00 | 2,805,318,750 | 115,800 | 11.58 | 2009-08-12 |
| 632 | 2009-08-13 | 8,000 | -9,000 | 0.00 | 2,805,318,750 | 95,840 | 11.98 | 2009-08-11 |
| 633 | 2009-08-12 | 17,000 | -1,000 | 0.00 | 2,805,318,750 | 200,260 | 11.78 | 2009-08-10 |
| 634 | 2009-08-11 | 18,000 | 3,000 | 0.00 | 2,805,318,750 | 208,080 | 11.56 | 2009-08-07 |
| 635 | 2009-08-10 | 15,000 | 10,000 | 0.00 | 2,805,318,750 | 183,300 | 12.22 | 2009-08-06 |
| 636 | 2009-08-07 | 5,000 | 1,000 | 0.00 | 2,805,318,750 | 64,500 | 12.90 | 2009-08-05 |
| 637 | 2009-07-28 | 4,000 | -22,500 | 0.00 | 2,804,683,250 | 52,080 | 13.02 | 2009-07-24 |
| 638 | 2009-07-27 | 26,500 | 5,000 | 0.00 | 2,804,683,250 | 330,720 | 12.48 | 2009-07-23 |
| 639 | 2009-07-24 | 21,500 | 17,500 | 0.00 | 2,804,683,250 | 267,460 | 12.44 | 2009-07-22 |
| 640 | 2009-07-23 | 4,000 | -16,000 | 0.00 | 2,804,683,250 | 51,520 | 12.88 | 2009-07-21 |
| 641 | 2009-07-22 | 20,000 | -14,000 | 0.00 | 2,804,683,250 | 244,400 | 12.22 | 2009-07-20 |
| 642 | 2009-07-21 | 34,000 | 4,000 | 0.00 | 2,804,683,250 | 380,800 | 11.20 | 2009-07-17 |
| 643 | 2009-07-20 | 30,000 | 18,000 | 0.00 | 2,804,683,250 | 338,400 | 11.28 | 2009-07-16 |
| 644 | 2009-07-17 | 12,000 | -22,000 | 0.00 | 2,803,874,500 | 139,200 | 11.60 | 2009-07-15 |
| 645 | 2009-07-16 | 34,000 | 10,000 | 0.00 | 2,803,874,500 | 376,720 | 11.08 | 2009-07-14 |
| 646 | 2009-07-10 | 24,000 | 11,500 | 0.00 | 2,803,874,500 | 267,360 | 11.14 | 2009-07-08 |
| 647 | 2009-07-08 | 12,500 | -2,500 | 0.00 | 2,803,874,500 | 140,000 | 11.20 | 2009-07-06 |
| 648 | 2009-07-07 | 15,000 | -5,000 | 0.00 | 2,803,874,500 | 169,500 | 11.30 | 2009-07-03 |
| 649 | 2009-07-06 | 20,000 | -10,000 | 0.00 | 2,803,874,500 | 224,400 | 11.22 | 2009-07-02 |
| 650 | 2009-07-03 | 30,000 | 8,000 | 0.00 | 2,803,874,500 | 332,400 | 11.08 | 2009-06-30 |
| 651 | 2009-06-29 | 22,000 | -15,500 | 0.00 | 2,803,699,500 | 242,000 | 11.00 | 2009-06-25 |
| 652 | 2009-06-10 | 37,500 | -13,000 | 0.00 | 2,802,935,500 | 412,500 | 11.00 | 2009-06-08 |
| 653 | 2009-06-09 | 50,500 | 13,000 | 0.00 | 2,802,044,000 | 565,600 | 11.20 | 2009-06-05 |
| 654 | 2009-06-05 | 37,500 | 10,000 | 0.00 | 2,802,044,000 | 408,750 | 10.90 | 2009-06-03 |
| 655 | 2009-06-03 | 27,500 | -14,500 | 0.00 | 2,802,044,000 | 338,800 | 12.32 | 2009-06-01 |
| 656 | 2009-06-02 | 42,000 | 14,500 | 0.00 | 2,802,044,000 | 509,040 | 12.12 | 2009-05-29 |
| 657 | 2009-05-22 | 27,500 | 12,000 | 0.00 | 2,799,038,500 | 300,850 | 10.94 | 2009-05-20 |
| 658 | 2009-05-20 | 15,500 | -500 | 0.00 | 2,799,038,500 | 170,190 | 10.98 | 2009-05-18 |
| 659 | 2009-05-19 | 16,000 | 16,000 | 0.00 | 2,799,038,500 | 171,200 | 10.70 | 2009-05-15 |
| 660 | 2009-05-15 | 0 | -15,500 | 0.00 | 2,799,038,500 | 0 | 11.00 | 2009-05-13 |
| 661 | 2009-05-14 | 15,500 | 15,500 | 0.00 | 2,799,038,500 | 160,890 | 10.38 | 2009-05-12 |
| 662 | 2009-05-13 | 0 | -14,000 | 0.00 | 2,799,038,500 | 0 | 11.00 | 2009-05-11 |
| 663 | 2009-05-11 | 14,000 | 1,500 | 0.00 | 2,799,038,500 | 158,480 | 11.32 | 2009-05-07 |
| 664 | 2009-01-20 | 12,500 | -2,000 | 0.00 | 2,797,901,500 | 82,250 | 6.580 | 2009-01-16 |
| 665 | 2009-01-19 | 14,500 | -1,000 | 0.00 | 2,797,901,500 | 95,700 | 6.600 | 2009-01-15 |
| 666 | 2009-01-16 | 15,500 | -500 | 0.00 | 2,797,901,500 | 109,275 | 7.050 | 2009-01-14 |
| 667 | 2009-01-13 | 16,000 | 500 | 0.00 | 2,797,901,500 | 115,040 | 7.190 | 2009-01-09 |
| 668 | 2009-01-12 | 15,500 | 2,000 | 0.00 | 2,797,901,500 | 111,290 | 7.180 | 2009-01-08 |
| 669 | 2009-01-09 | 13,500 | 1,000 | 0.00 | 2,797,901,500 | 102,060 | 7.560 | 2009-01-07 |
| 670 | 2009-01-07 | 12,500 | -500 | 0.00 | 2,797,901,500 | 111,500 | 8.920 | 2009-01-05 |
| 671 | 2009-01-05 | 13,000 | 500 | 0.00 | 2,797,901,500 | 114,010 | 8.770 | 2008-12-30 |
| 672 | 2008-12-19 | 12,500 | -500 | 0.00 | 2,797,733,500 | 103,750 | 8.300 | 2008-12-17 |
| 673 | 2008-12-18 | 13,000 | 12,500 | 0.00 | 2,797,733,500 | 105,040 | 8.080 | 2008-12-16 |
| 674 | 2008-12-16 | 500 | 500 | 0.00 | 2,797,733,500 | 3,855 | 7.710 | 2008-12-12 |
| 675 | 2008-11-25 | 0 | -5,000 | 0.00 | 2,797,733,500 | 0 | 6.250 | 2008-11-21 |
| 676 | 2008-11-21 | 5,000 | 5,000 | 0.00 | 2,797,733,500 | 30,300 | 6.060 | 2008-11-19 |
| 677 | 2008-11-07 | 0 | -7,000 | 0.00 | 2,797,733,500 | 0 | 7.600 | 2008-11-05 |
| 678 | 2008-11-05 | 7,000 | 7,000 | 0.00 | 2,797,733,500 | 50,050 | 7.150 | 2008-11-03 |
| 679 | 2008-10-16 | 0 | -19,500 | 0.00 | 2,787,763,500 | 0 | 9.560 | 2008-10-14 |
| 680 | 2008-10-15 | 19,500 | -8,000 | 0.00 | 2,787,763,500 | 182,130 | 9.340 | 2008-10-13 |
| 681 | 2008-10-03 | 27,500 | -3,000 | 0.00 | 2,787,763,500 | 233,750 | 8.500 | 2008-09-30 |
| 682 | 2008-09-30 | 30,500 | 2,000 | 0.00 | 2,787,763,500 | 251,320 | 8.240 | 2008-09-26 |
| 683 | 2008-09-26 | 28,500 | 1,000 | 0.00 | 2,787,621,750 | 250,800 | 8.800 | 2008-09-24 |
| 684 | 2008-09-22 | 27,500 | 10,000 | 0.00 | 2,787,621,750 | 245,850 | 8.940 | 2008-09-18 |
| 685 | 2008-09-18 | 17,500 | -7,000 | 0.00 | 2,787,621,750 | 157,500 | 9.000 | 2008-09-16 |
| 686 | 2008-09-16 | 24,500 | 2,000 | 0.00 | 2,787,621,750 | 229,075 | 9.350 | 2008-09-11 |
| 687 | 2008-09-12 | 22,500 | -8,000 | 0.00 | 2,787,621,750 | 232,650 | 10.34 | 2008-09-10 |
| 688 | 2008-09-11 | 30,500 | 11,000 | 0.00 | 2,787,621,750 | 329,400 | 10.80 | 2008-09-09 |
| 689 | 2008-09-05 | 19,500 | -5,000 | 0.00 | 2,787,621,750 | 226,200 | 11.60 | 2008-09-03 |
| 690 | 2008-09-02 | 24,500 | -2,000 | 0.00 | 2,787,621,750 | 276,360 | 11.28 | 2008-08-29 |
| 691 | 2008-09-01 | 26,500 | -5,000 | 0.00 | 2,787,621,750 | 282,490 | 10.66 | 2008-08-28 |
| 692 | 2008-08-28 | 31,500 | 5,000 | 0.00 | 2,787,516,750 | 335,160 | 10.64 | 2008-08-26 |
| 693 | 2008-08-27 | 26,500 | -7,000 | 0.00 | 2,787,516,750 | 287,790 | 10.86 | 2008-08-25 |
| 694 | 2008-08-26 | 33,500 | 2,000 | 0.00 | 2,787,516,750 | 351,750 | 10.50 | 2008-08-21 |
| 695 | 2008-08-21 | 31,500 | -10,000 | 0.00 | 2,787,516,750 | 326,340 | 10.36 | 2008-08-19 |
| 696 | 2008-08-20 | 41,500 | 15,000 | 0.00 | 2,787,516,750 | 426,620 | 10.28 | 2008-08-18 |
| 697 | 2008-08-19 | 26,500 | -6,000 | 0.00 | 2,787,516,750 | 284,610 | 10.74 | 2008-08-15 |
| 698 | 2008-08-18 | 32,500 | -18,000 | 0.00 | 2,787,516,750 | 350,350 | 10.78 | 2008-08-14 |
| 699 | 2008-08-15 | 50,500 | 17,500 | 0.00 | 2,787,516,750 | 525,200 | 10.40 | 2008-08-13 |
| 700 | 2008-08-14 | 33,000 | -10,500 | 0.00 | 2,787,516,750 | 362,340 | 10.98 | 2008-08-12 |
| 701 | 2008-08-12 | 43,500 | 7,000 | 0.00 | 2,787,516,750 | 461,970 | 10.62 | 2008-08-08 |
| 702 | 2008-08-11 | 36,500 | -6,000 | 0.00 | 2,787,516,750 | 392,740 | 10.76 | 2008-08-07 |
| 703 | 2008-08-04 | 42,500 | 3,000 | 0.00 | 2,787,516,750 | 459,000 | 10.80 | 2008-07-31 |
| 704 | 2008-08-01 | 39,500 | 15,000 | 0.00 | 2,787,516,750 | 431,340 | 10.92 | 2008-07-30 |
| 705 | 2008-07-29 | 24,500 | 2,000 | 0.00 | 2,787,464,250 | 274,890 | 11.22 | 2008-07-25 |
| 706 | 2008-07-25 | 22,500 | -5,000 | 0.00 | 2,787,464,250 | 265,950 | 11.82 | 2008-07-23 |
| 707 | 2008-07-24 | 27,500 | -7,500 | 0.00 | 2,787,464,250 | 305,250 | 11.10 | 2008-07-22 |
| 708 | 2008-07-22 | 35,000 | 35,000 | 0.00 | 2,787,464,250 | 375,200 | 10.72 | 2008-07-18 |
| 709 | 2008-07-14 | 0 | -7,000 | 0.00 | 2,787,464,250 | 0 | 10.20 | 2008-07-10 |
| 710 | 2008-07-08 | 7,000 | -28,000 | 0.00 | 2,787,464,250 | 71,960 | 10.28 | 2008-07-04 |
| 711 | 2008-07-07 | 35,000 | -2,500 | 0.00 | 2,787,464,250 | 370,650 | 10.59 | 2008-07-03 |
| 712 | 2008-07-04 | 37,500 | 2,500 | 0.00 | 2,787,301,250 | 408,750 | 10.90 | 2008-07-02 |
| 713 | 2008-07-03 | 35,000 | 2,500 | 0.00 | 2,787,301,250 | 398,300 | 11.38 | 2008-06-30 |
| 714 | 2008-07-02 | 32,500 | 5,000 | 0.00 | 2,787,301,250 | 371,150 | 11.42 | 2008-06-27 |
| 715 | 2008-06-30 | 27,500 | -5,000 | 0.00 | 2,787,301,250 | 321,750 | 11.70 | 2008-06-26 |
| 716 | 2008-06-27 | 32,500 | -5,000 | 0.00 | 2,787,301,250 | 360,425 | 11.09 | 2008-06-25 |
| 717 | 2008-06-26 | 37,500 | -30,000 | 0.00 | 2,787,301,250 | 404,250 | 10.78 | 2008-06-24 |
| 718 | 2008-06-25 | 67,500 | 35,000 | 0.00 | 2,787,301,250 | 730,350 | 10.82 | 2008-06-23 |
| 719 | 2008-06-24 | 32,500 | 2,500 | 0.00 | 2,787,301,250 | 369,200 | 11.36 | 2008-06-20 |
| 720 | 2008-06-23 | 30,000 | 2,500 | 0.00 | 2,787,301,250 | 341,400 | 11.38 | 2008-06-19 |
| 721 | 2008-06-20 | 27,500 | -2,500 | 0.00 | 2,787,301,250 | 323,675 | 11.77 | 2008-06-18 |
| 722 | 2008-06-12 | 30,000 | -5,000 | 0.00 | 2,787,301,250 | 358,200 | 11.94 | 2008-06-10 |
| 723 | 2008-06-11 | 35,000 | 2,500 | 0.00 | 2,787,301,250 | 433,300 | 12.38 | 2008-06-06 |
| 724 | 2008-06-10 | 32,500 | -22,500 | 0.00 | 2,787,301,250 | 404,950 | 12.46 | 2008-06-05 |
| 725 | 2008-06-06 | 55,000 | 20,000 | 0.00 | 2,787,301,250 | 672,100 | 12.22 | 2008-06-04 |
| 726 | 2008-06-05 | 35,000 | 10,000 | 0.00 | 2,787,301,250 | 430,500 | 12.30 | 2008-06-03 |
| 727 | 2008-06-04 | 25,000 | 2,500 | 0.00 | 2,787,301,250 | 319,750 | 12.79 | 2008-06-02 |
| 728 | 2008-06-03 | 22,500 | 2,500 | 0.00 | 2,787,301,250 | 301,500 | 13.40 | 2008-05-30 |
| 729 | 2008-05-27 | 20,000 | -5,000 | 0.00 | 2,787,168,250 | 273,200 | 13.66 | 2008-05-23 |
| 730 | 2008-05-23 | 25,000 | -2,500 | 0.00 | 2,787,168,250 | 337,250 | 13.49 | 2008-05-21 |
| 731 | 2008-05-22 | 27,500 | 7,500 | 0.00 | 2,787,168,250 | 383,350 | 13.94 | 2008-05-20 |
| 732 | 2008-05-20 | 20,000 | 20,000 | 0.00 | 2,787,168,250 | 292,400 | 14.62 | 2008-05-16 |
| 733 | 2008-05-16 | 0 | -20,000 | 0.00 | 2,787,168,250 | 0 | 14.51 | 2008-05-14 |
| 734 | 2008-05-15 | 20,000 | 20,000 | 0.00 | 2,787,168,250 | 286,400 | 14.32 | 2008-05-13 |
| 735 | 2008-04-25 | 0 | -12,500 | 0.00 | 2,786,857,000 | 0 | 14.08 | 2008-04-23 |
| 736 | 2008-04-22 | 12,500 | -2,500 | 0.00 | 2,786,857,000 | 165,375 | 13.23 | 2008-04-18 |
| 737 | 2008-04-21 | 15,000 | 2,500 | 0.00 | 2,786,857,000 | 201,900 | 13.46 | 2008-04-17 |
| 738 | 2008-04-18 | 12,500 | 12,500 | 0.00 | 2,786,857,000 | 164,375 | 13.15 | 2008-04-16 |
| 739 | 2008-04-16 | 0 | -2,500 | 0.00 | 2,786,857,000 | 0 | 13.36 | 2008-04-14 |
| 740 | 2008-04-15 | 2,500 | -5,000 | 0.00 | 2,786,857,000 | 32,500 | 13.00 | 2008-04-11 |
| 741 | 2008-04-14 | 7,500 | -12,500 | 0.00 | 2,786,857,000 | 95,775 | 12.77 | 2008-04-10 |
| 742 | 2008-04-11 | 20,000 | 17,500 | 0.00 | 2,786,857,000 | 253,200 | 12.66 | 2008-04-09 |
| 743 | 2008-02-27 | 2,500 | -10,000 | 0.00 | 2,786,480,000 | 37,450 | 14.98 | 2008-02-25 |
| 744 | 2008-02-25 | 12,500 | 5,000 | 0.00 | 2,786,480,000 | 184,750 | 14.78 | 2008-02-21 |
| 745 | 2008-02-21 | 7,500 | -5,000 | 0.00 | 2,786,480,000 | 119,250 | 15.90 | 2008-02-19 |
| 746 | 2008-02-20 | 12,500 | -5,000 | 0.00 | 2,786,480,000 | 188,750 | 15.10 | 2008-02-18 |
| 747 | 2008-02-19 | 17,500 | 5,000 | 0.00 | 2,786,480,000 | 257,075 | 14.69 | 2008-02-15 |
| 748 | 2008-02-18 | 12,500 | -2,500 | 0.00 | 2,786,480,000 | 187,125 | 14.97 | 2008-02-14 |
| 749 | 2008-02-15 | 15,000 | -2,500 | 0.00 | 2,786,480,000 | 211,500 | 14.10 | 2008-02-13 |
| 750 | 2008-02-13 | 17,500 | 5,000 | 0.00 | 2,786,480,000 | 248,675 | 14.21 | 2008-02-11 |
| 751 | 2008-02-05 | 12,500 | -12,500 | 0.00 | 2,786,480,000 | 181,250 | 14.50 | 2008-02-01 |
| 752 | 2008-01-25 | 25,000 | -7,500 | 0.00 | 2,786,094,500 | 355,500 | 14.22 | 2008-01-23 |
| 753 | 2008-01-24 | 32,500 | -22,500 | 0.00 | 2,786,094,500 | 445,575 | 13.71 | 2008-01-22 |
| 754 | 2008-01-23 | 55,000 | 12,500 | 0.00 | 2,786,094,500 | 702,900 | 12.78 | 2008-01-21 |
| 755 | 2008-01-22 | 42,500 | 5,000 | 0.00 | 2,786,094,500 | 634,100 | 14.92 | 2008-01-18 |
| 756 | 2008-01-17 | 37,500 | 2,500 | 0.00 | 2,786,094,500 | 604,125 | 16.11 | 2008-01-15 |
| 757 | 2008-01-15 | 35,000 | 2,500 | 0.00 | 2,786,094,500 | 581,000 | 16.60 | 2008-01-11 |
| 758 | 2008-01-11 | 32,500 | -15,000 | 0.00 | 2,786,094,500 | 561,275 | 17.27 | 2008-01-09 |
| 759 | 2008-01-10 | 47,500 | 15,000 | 0.00 | 2,786,094,500 | 786,600 | 16.56 | 2008-01-08 |
| 760 | 2008-01-09 | 32,500 | 10,000 | 0.00 | 2,786,094,500 | 545,025 | 16.77 | 2008-01-07 |
| 761 | 2008-01-07 | 22,500 | 5,000 | 0.00 | 2,786,094,500 | 397,575 | 17.67 | 2008-01-03 |
| 762 | 2008-01-04 | 17,500 | 17,500 | 0.00 | 2,786,094,500 | 315,875 | 18.05 | 2008-01-02 |
| 763 | 2007-12-21 | 0 | -15,000 | 0.00 | 2,784,249,500 | 0 | 16.48 | 2007-12-19 |
| 764 | 2007-12-19 | 15,000 | 15,000 | 0.00 | 2,784,249,500 | 245,100 | 16.34 | 2007-12-17 |
| 765 | 2007-12-17 | 0 | -2,500 | 0.00 | 2,784,249,500 | 0 | 17.02 | 2007-12-13 |
| 766 | 2007-12-14 | 2,500 | 2,500 | 0.00 | 2,784,249,500 | 44,550 | 17.82 | 2007-12-12 |
| 767 | 2007-10-18 | 0 | -5,000 | 0.00 | 2,779,676,500 | 0 | 14.60 | 2007-10-16 |
| 768 | 2007-10-17 | 5,000 | 5,000 | 0.00 | 2,779,676,500 | 70,200 | 14.04 | 2007-10-15 |
| 769 | 2007-07-20 | 0 | -2,500 | 0.00 | 2,763,223,000 | 0 | 11.27 | 2007-07-18 |
| 770 | 2007-07-18 | 2,500 | 2,500 | 0.00 | 2,763,223,000 | 26,925 | 10.77 | 2007-07-16 |
| 771 | 2007-07-13 | 0 | -2,500 | 0.00 | 2,763,223,000 | 0 | 10.88 | 2007-07-11 |
| 772 | 2007-07-12 | 2,500 | 2,500 | 0.00 | 2,763,223,000 | 26,600 | 10.64 | 2007-07-10 |
| 773 | 2007-07-09 | 0 | -2,500 | 0.00 | 2,763,223,000 | 0 | 11.00 | 2007-07-05 |
| 774 | 2007-06-28 | 2,500 | -7,500 | 0.00 | 2,762,940,500 | 24,350 | 9.740 | 2007-06-26 |
| 775 | 2007-06-27 | 10,000 | -30,000 | 0.00 | 2,762,940,500 | 100,300 | 10.03 | 2007-06-25 |
| 776 | 2007-06-26 | 40,000 | 0.00 | 2,762,940,500 | 400,800 | 10.02 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy