Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.179 2025-11-11
2 2025-11-12 0.182 2025-11-10
3 2025-11-11 64,757,000 -235,000 2.46 2,634,532,250 11,656,260 0.180 2025-11-07
4 2025-11-05 64,992,000 -187,500 2.47 2,634,532,250 12,218,496 0.188 2025-11-03
5 2025-11-04 65,179,500 197,500 2.47 2,634,532,250 13,622,516 0.209 2025-10-31
6 2025-10-31 64,982,000 -14,500 2.47 2,634,532,250 12,346,580 0.190 2025-10-28
7 2025-10-30 64,996,500 707,000 2.47 2,634,532,250 12,284,339 0.189 2025-10-27
8 2025-10-28 64,289,500 -165,000 2.44 2,634,532,250 10,929,215 0.170 2025-10-24
9 2025-10-27 64,454,500 -29,500 2.45 2,634,532,250 10,892,811 0.169 2025-10-23
10 2025-10-24 64,484,000 65,000 2.45 2,634,532,250 11,026,764 0.171 2025-10-22
11 2025-10-23 64,419,000 31,500 2.45 2,634,532,250 10,822,392 0.168 2025-10-21
12 2025-10-22 64,387,500 392,500 2.44 2,634,532,250 11,074,650 0.172 2025-10-20
13 2025-10-21 63,995,000 80,000 2.43 2,634,532,250 9,983,220 0.156 2025-10-17
14 2025-10-20 63,915,000 37,500 2.43 2,634,532,250 9,459,420 0.148 2025-10-16
15 2025-10-17 63,877,500 500 2.42 2,634,532,250 8,942,850 0.140 2025-10-15
16 2025-10-16 63,877,000 -26,500 2.42 2,634,532,250 8,942,780 0.140 2025-10-14
17 2025-10-14 63,903,500 100,000 2.43 2,634,532,250 8,946,490 0.140 2025-10-10
18 2025-10-10 63,803,500 18,500 2.42 2,634,532,250 9,187,704 0.144 2025-10-08
19 2025-10-09 63,785,000 500 2.42 2,634,532,250 8,993,685 0.141 2025-10-06
20 2025-10-08 63,784,500 500 2.42 2,634,532,250 9,376,322 0.147 2025-10-03
21 2025-10-06 63,784,000 1,500 2.42 2,634,532,250 9,376,248 0.147 2025-10-02
22 2025-10-03 63,782,500 4,500 2.42 2,634,532,250 8,929,550 0.140 2025-09-30
23 2025-10-02 63,778,000 24,000 2.42 2,634,532,250 8,992,698 0.141 2025-09-29
24 2025-09-30 63,754,000 1,000 2.42 2,634,532,250 9,116,822 0.143 2025-09-26
25 2025-09-29 63,753,000 3,500 2.42 2,634,532,250 9,562,950 0.150 2025-09-25
26 2025-09-26 63,749,500 34,000 2.42 2,634,532,250 9,434,926 0.148 2025-09-24
27 2025-09-25 63,715,500 6,500 2.42 2,634,532,250 9,493,610 0.149 2025-09-23
28 2025-09-24 63,709,000 52,000 2.42 2,634,532,250 8,982,969 0.141 2025-09-22
29 2025-09-23 63,657,000 -439,000 2.42 2,634,532,250 10,630,719 0.167 2025-09-19
30 2025-09-22 64,096,000 -18,000 2.43 2,634,532,250 10,383,552 0.162 2025-09-18
31 2025-09-19 64,114,000 41,000 2.43 2,634,532,250 10,258,240 0.160 2025-09-17
32 2025-09-18 64,073,000 -25,500 2.43 2,634,532,250 9,546,877 0.149 2025-09-16
33 2025-09-17 64,098,500 1,000 2.43 2,634,532,250 9,550,677 0.149 2025-09-15
34 2025-09-16 64,097,500 1,500 2.43 2,634,532,250 9,550,528 0.149 2025-09-12
35 2025-09-15 64,096,000 14,500 2.43 2,634,532,250 9,358,016 0.146 2025-09-11
36 2025-09-12 64,081,500 18,000 2.43 2,634,532,250 9,484,062 0.148 2025-09-10
37 2025-09-11 64,063,500 53,000 2.43 2,634,532,250 9,481,398 0.148 2025-09-09
38 2025-09-10 64,010,500 3,000 2.43 2,634,532,250 9,601,575 0.150 2025-09-08
39 2025-09-09 64,007,500 14,500 2.43 2,634,532,250 9,409,103 0.147 2025-09-05
40 2025-09-08 63,993,000 -99,000 2.43 2,634,532,250 9,214,992 0.144 2025-09-04
41 2025-09-05 64,092,000 4,000 2.43 2,634,532,250 9,613,800 0.150 2025-09-03
42 2025-09-04 64,088,000 3,500 2.43 2,634,532,250 9,613,200 0.150 2025-09-02
43 2025-09-03 64,084,500 -282,000 2.43 2,634,532,250 10,381,689 0.162 2025-09-01
44 2025-09-02 64,366,500 5,000 2.44 2,634,532,250 10,105,541 0.157 2025-08-29
45 2025-09-01 64,361,500 187,000 2.44 2,634,532,250 9,782,948 0.152 2025-08-28
46 2025-08-29 64,174,500 120,000 2.44 2,634,532,250 9,690,350 0.151 2025-08-27
47 2025-08-28 64,054,500 1,500 2.43 2,634,532,250 10,248,720 0.160 2025-08-26
48 2025-08-27 64,053,000 -295,000 2.43 2,634,532,250 9,607,950 0.150 2025-08-25
49 2025-08-26 64,348,000 433,000 2.44 2,634,532,250 9,330,460 0.145 2025-08-22
50 2025-08-25 63,915,000 76,500 2.43 2,634,532,250 7,030,650 0.110 2025-08-21
51 2025-08-22 63,838,500 12,000 2.42 2,634,532,250 7,277,589 0.114 2025-08-20
52 2025-08-21 63,826,500 7,500 2.42 2,634,532,250 7,020,915 0.110 2025-08-19
53 2025-08-20 63,819,000 500 2.42 2,634,532,250 7,020,090 0.110 2025-08-18
54 2025-08-19 63,818,500 2,500 2.42 2,634,532,250 6,700,943 0.105 2025-08-15
55 2025-08-15 63,816,000 1,500 2.42 2,634,532,250 7,530,288 0.118 2025-08-13
56 2025-08-14 63,814,500 1,000 2.42 2,634,532,250 7,530,111 0.118 2025-08-12
57 2025-08-13 63,813,500 2,000 2.42 2,634,532,250 7,466,180 0.117 2025-08-11
58 2025-08-12 63,811,500 1,000 2.42 2,634,532,250 7,083,077 0.111 2025-08-08
59 2025-08-08 63,810,500 2,000 2.42 2,634,532,250 6,700,103 0.105 2025-08-06
60 2025-08-07 63,808,500 1,000 2.42 2,634,532,250 7,146,552 0.112 2025-08-05
61 2025-08-06 63,807,500 4,500 2.42 2,634,532,250 7,146,440 0.112 2025-08-04
62 2025-08-05 63,803,000 1,000 2.42 2,634,532,250 7,018,330 0.110 2025-08-01
63 2025-08-04 63,802,000 1,000 2.42 2,634,532,250 7,018,220 0.110 2025-07-31
64 2025-08-01 63,801,000 1,500 2.42 2,634,532,250 7,081,911 0.111 2025-07-30
65 2025-07-31 63,799,500 22,500 2.42 2,634,532,250 7,081,745 0.111 2025-07-29
66 2025-07-30 63,777,000 17,500 2.42 2,634,532,250 7,461,909 0.117 2025-07-28
67 2025-07-28 63,759,500 -18,500 2.42 2,634,532,250 6,886,026 0.108 2025-07-24
68 2025-07-25 63,778,000 36,500 2.42 2,634,532,250 5,995,132 0.094 2025-07-23
69 2025-07-24 63,741,500 121,000 2.42 2,634,532,250 6,119,184 0.096 2025-07-22
70 2025-07-22 63,620,500 500 2.41 2,634,532,250 5,980,327 0.094 2025-07-18
71 2025-07-21 63,620,000 1,000 2.41 2,634,532,250 5,916,660 0.093 2025-07-17
72 2025-07-18 63,619,000 500 2.41 2,634,532,250 5,852,948 0.092 2025-07-16
73 2025-07-17 63,618,500 500 2.41 2,634,532,250 5,789,284 0.091 2025-07-15
74 2025-07-16 63,618,000 1,000 2.41 2,634,532,250 5,916,474 0.093 2025-07-14
75 2025-07-14 63,617,000 2,000 2.41 2,634,532,250 5,979,998 0.094 2025-07-10
76 2025-07-11 63,615,000 500 2.41 2,634,532,250 6,043,425 0.095 2025-07-09
77 2025-07-09 63,614,500 16,000 2.41 2,634,532,250 5,979,763 0.094 2025-07-07
78 2025-07-08 63,598,500 -2,022,500 2.41 2,634,532,250 5,851,062 0.092 2025-07-04
79 2025-07-07 65,621,000 5,000 2.49 2,634,532,250 6,037,132 0.092 2025-07-03
80 2025-07-04 65,616,000 -2,718,500 2.49 2,634,532,250 6,167,904 0.094 2025-07-02
81 2025-07-03 68,334,500 500 2.59 2,634,532,250 6,218,440 0.091 2025-06-30
82 2025-07-02 68,334,000 90,500 2.59 2,634,532,250 6,218,394 0.091 2025-06-27
83 2025-06-30 68,243,500 344,500 2.59 2,634,532,250 6,141,915 0.090 2025-06-26
84 2025-06-27 67,899,000 1,500 2.58 2,634,532,250 6,043,011 0.089 2025-06-25
85 2025-06-26 67,897,500 500 2.58 2,634,532,250 6,178,673 0.091 2025-06-24
86 2025-06-25 67,897,000 14,500 2.58 2,634,532,250 6,246,524 0.092 2025-06-23
87 2025-06-24 67,882,500 500 2.58 2,634,532,250 5,973,660 0.088 2025-06-20
88 2025-06-23 67,882,000 -55,500 2.58 2,634,532,250 5,837,852 0.086 2025-06-19
89 2025-06-20 67,937,500 509,500 2.58 2,634,532,250 6,250,250 0.092 2025-06-18
90 2025-06-19 67,428,000 2,500 2.56 2,634,532,250 6,135,948 0.091 2025-06-17
91 2025-06-18 67,425,500 18,000 2.56 2,634,532,250 6,000,870 0.089 2025-06-16
92 2025-06-16 67,407,500 -510,000 2.56 2,634,532,250 5,999,268 0.089 2025-06-12
93 2025-06-13 67,917,500 1,500 2.58 2,634,532,250 6,112,575 0.090 2025-06-11
94 2025-06-09 67,916,000 131,000 2.58 2,634,532,250 6,044,524 0.089 2025-06-05
95 2025-06-06 67,785,000 500 2.57 2,634,532,250 5,897,295 0.087 2025-06-04
96 2025-06-05 67,784,500 -2,500 2.57 2,634,532,250 5,829,467 0.086 2025-06-03
97 2025-06-04 67,787,000 -217,500 2.57 2,634,532,250 5,829,682 0.086 2025-06-02
98 2025-06-03 68,004,500 1,500 2.58 2,634,532,250 6,188,410 0.091 2025-05-30
99 2025-06-02 68,003,000 116,500 2.58 2,634,532,250 6,052,267 0.089 2025-05-29
100 2025-05-30 67,886,500 20,500 2.58 2,634,532,250 6,041,899 0.089 2025-05-28
101 2025-05-29 67,866,000 -129,500 2.58 2,634,532,250 5,972,208 0.088 2025-05-27
102 2025-05-28 67,995,500 98,500 2.58 2,634,532,250 5,983,604 0.088 2025-05-26
103 2025-05-27 67,897,000 -190,500 2.58 2,634,532,250 6,110,730 0.090 2025-05-23
104 2025-05-23 68,087,500 89,000 2.58 2,634,532,250 5,923,613 0.087 2025-05-21
105 2025-05-22 67,998,500 -15,500 2.58 2,634,532,250 6,051,867 0.089 2025-05-20
106 2025-05-21 68,014,000 300,000 2.58 2,634,532,250 5,849,204 0.086 2025-05-19
107 2025-05-20 67,714,000 -65,000 2.57 2,634,532,250 5,958,832 0.088 2025-05-16
108 2025-05-16 67,779,000 -10,500 2.57 2,634,532,250 5,964,552 0.088 2025-05-14
109 2025-05-14 67,789,500 2,665,000 2.57 2,634,532,250 5,897,687 0.087 2025-05-12
110 2025-05-13 65,124,500 1,726,000 2.47 2,634,532,250 5,796,081 0.089 2025-05-09
111 2025-05-12 63,398,500 500 2.41 2,634,532,250 5,705,865 0.090 2025-05-08
112 2025-05-09 63,398,000 500 2.41 2,634,532,250 5,705,820 0.090 2025-05-07
113 2025-05-08 63,397,500 800,000 2.41 2,634,532,250 5,515,583 0.087 2025-05-06
114 2025-05-07 62,597,500 356,500 2.38 2,634,532,250 5,821,568 0.093 2025-05-02
115 2025-05-02 62,241,000 79,500 2.36 2,634,532,250 5,912,895 0.095 2025-04-29
116 2025-04-30 62,161,500 29,500 2.36 2,634,532,250 5,967,504 0.096 2025-04-28
117 2025-04-29 62,132,000 7,500 2.36 2,634,532,250 5,654,012 0.091 2025-04-25
118 2025-04-25 62,124,500 1,000 2.36 2,634,532,250 5,901,828 0.095 2025-04-23
119 2025-04-24 62,123,500 23,500 2.36 2,634,532,250 5,901,733 0.095 2025-04-22
120 2025-04-23 62,100,000 2,000 2.36 2,634,532,250 5,651,100 0.091 2025-04-17
121 2025-04-22 62,098,000 42,000 2.36 2,634,532,250 5,340,428 0.086 2025-04-16
122 2025-04-17 62,056,000 1,500 2.36 2,634,532,250 5,336,816 0.086 2025-04-15
123 2025-04-16 62,054,500 1,500 2.36 2,634,532,250 5,646,960 0.091 2025-04-14
124 2025-04-15 62,053,000 1,000 2.36 2,634,532,250 5,522,717 0.089 2025-04-11
125 2025-04-14 62,052,000 -178,500 2.36 2,634,532,250 5,584,680 0.090 2025-04-10
126 2025-04-11 62,230,500 500 2.36 2,634,532,250 5,538,515 0.089 2025-04-09
127 2025-04-10 62,230,000 1,000 2.36 2,634,532,250 5,289,550 0.085 2025-04-08
128 2025-04-09 62,229,000 1,127,500 2.36 2,634,532,250 4,916,091 0.079 2025-04-07
129 2025-04-08 61,101,500 -195,000 2.32 2,634,532,250 5,438,034 0.089 2025-04-03
130 2025-04-07 61,296,500 636,500 2.33 2,634,532,250 5,577,982 0.091 2025-04-02
131 2025-04-03 60,660,000 1,070,000 2.30 2,634,532,250 5,520,060 0.091 2025-04-01
132 2025-04-02 59,590,000 17,000 2.26 2,634,532,250 5,422,690 0.091 2025-03-31
133 2025-04-01 59,573,000 -11,000 2.26 2,634,532,250 5,421,143 0.091 2025-03-28
134 2025-03-31 59,584,000 -11,000 2.26 2,634,532,250 5,600,896 0.094 2025-03-27
135 2025-03-28 59,595,000 950,500 2.26 2,634,532,250 5,601,930 0.094 2025-03-26
136 2025-03-27 58,644,500 51,000 2.23 2,634,532,250 5,571,228 0.095 2025-03-25
137 2025-03-26 58,593,500 -36,000 2.22 2,634,532,250 5,273,415 0.090 2025-03-24
138 2025-03-24 58,629,500 -19,000 2.23 2,634,532,250 5,452,544 0.093 2025-03-20
139 2025-03-21 58,648,500 4,000 2.23 2,634,532,250 5,395,662 0.092 2025-03-19
140 2025-03-20 58,644,500 2,245,000 2.23 2,634,532,250 5,512,583 0.094 2025-03-18
141 2025-03-19 56,399,500 2,000 2.14 2,634,532,250 5,583,551 0.099 2025-03-17
142 2025-03-18 56,397,500 3,000 2.14 2,634,532,250 5,639,750 0.100 2025-03-14
143 2025-03-17 56,394,500 500 2.14 2,634,532,250 5,244,689 0.093 2025-03-13
144 2025-03-14 56,394,000 3,000 2.14 2,634,532,250 5,526,612 0.098 2025-03-12
145 2025-03-13 56,391,000 20,500 2.14 2,634,532,250 5,526,318 0.098 2025-03-11
146 2025-03-12 56,370,500 1,000 2.14 2,634,532,250 5,355,198 0.095 2025-03-10
147 2025-03-11 56,369,500 -4,000 2.14 2,634,532,250 5,298,733 0.094 2025-03-07
148 2025-03-10 56,373,500 -20,000 2.14 2,634,532,250 5,299,109 0.094 2025-03-06
149 2025-03-06 56,393,500 500 2.14 2,634,532,250 5,357,383 0.095 2025-03-04
150 2025-03-05 56,393,000 606,000 2.14 2,634,532,250 5,357,335 0.095 2025-03-03
151 2025-03-04 55,787,000 4,000 2.12 2,634,532,250 5,411,339 0.097 2025-02-28
152 2025-03-03 55,783,000 389,500 2.12 2,634,532,250 5,578,300 0.100 2025-02-27
153 2025-02-28 55,393,500 607,000 2.10 2,634,532,250 5,317,776 0.096 2025-02-26
154 2025-02-27 54,786,500 393,000 2.08 2,634,532,250 5,369,077 0.098 2025-02-25
155 2025-02-26 54,393,500 290,500 2.06 2,634,532,250 5,439,350 0.100 2025-02-24
156 2025-02-25 54,103,000 1,000 2.05 2,634,532,250 5,464,403 0.101 2025-02-21
157 2025-02-24 54,102,000 1,500 2.05 2,634,532,250 5,572,506 0.103 2025-02-20
158 2025-02-21 54,100,500 95,000 2.05 2,634,532,250 5,518,251 0.102 2025-02-19
159 2025-02-20 54,005,500 597,500 2.05 2,634,532,250 5,400,550 0.100 2025-02-18
160 2025-02-19 53,408,000 1,993,000 2.03 2,634,532,250 5,447,616 0.102 2025-02-17
161 2025-02-18 51,415,000 884,000 1.95 2,634,532,250 5,552,820 0.108 2025-02-14
162 2025-02-17 50,531,000 1,000 1.92 2,634,532,250 5,861,596 0.116 2025-02-13
163 2025-02-14 50,530,000 1,000 1.92 2,634,532,250 5,608,830 0.111 2025-02-12
164 2025-02-13 50,529,000 31,500 1.92 2,634,532,250 5,608,719 0.111 2025-02-11
165 2025-02-12 50,497,500 60,500 1.92 2,634,532,250 5,706,218 0.113 2025-02-10
166 2025-02-11 50,437,000 6,500 1.91 2,634,532,250 5,396,759 0.107 2025-02-07
167 2025-02-10 50,430,500 1,000 1.91 2,634,532,250 5,396,064 0.107 2025-02-06
168 2025-02-07 50,429,500 3,500 1.91 2,634,532,250 5,194,239 0.103 2025-02-05
169 2025-02-06 50,426,000 1,000 1.91 2,634,532,250 5,143,452 0.102 2025-02-04
170 2025-02-04 50,425,000 12,500 1.91 2,634,532,250 5,345,050 0.106 2025-01-27
171 2025-02-03 50,412,500 500 1.91 2,634,532,250 5,394,138 0.107 2025-01-24
172 2025-01-27 50,412,000 500 1.91 2,634,532,250 5,192,436 0.103 2025-01-23
173 2025-01-24 50,411,500 500 1.91 2,634,532,250 5,192,385 0.103 2025-01-22
174 2025-01-23 50,411,000 1,500 1.91 2,634,532,250 5,192,333 0.103 2025-01-21
175 2025-01-22 50,409,500 500 1.91 2,634,532,250 5,242,588 0.104 2025-01-20
176 2025-01-21 50,409,000 -54,500 1.91 2,634,532,250 5,242,536 0.104 2025-01-17
177 2025-01-20 50,463,500 1,000 1.92 2,634,532,250 5,197,741 0.103 2025-01-16
178 2025-01-16 50,462,500 2,500 1.92 2,634,532,250 5,197,638 0.103 2025-01-14
179 2025-01-14 50,460,000 4,000 1.92 2,634,532,250 5,550,600 0.110 2025-01-10
180 2025-01-10 50,456,000 2,500 1.92 2,634,532,250 5,398,792 0.107 2025-01-08
181 2025-01-09 50,453,500 1,000 1.92 2,634,532,250 5,146,257 0.102 2025-01-07
182 2025-01-08 50,452,500 11,000 1.92 2,634,532,250 5,499,323 0.109 2025-01-06
183 2025-01-07 50,441,500 9,500 1.91 2,634,532,250 5,548,565 0.110 2025-01-03
184 2025-01-06 50,432,000 216,500 1.91 2,634,532,250 5,497,088 0.109 2025-01-02
185 2025-01-03 50,215,500 125,000 1.91 2,634,532,250 5,272,628 0.105 2024-12-30
186 2025-01-02 50,090,500 266,000 1.90 2,634,532,250 5,159,322 0.103 2024-12-27
187 2024-12-30 49,824,500 684,000 1.89 2,634,532,250 5,131,924 0.103 2024-12-23
188 2024-12-27 49,140,500 43,000 1.87 2,634,532,250 5,307,174 0.108 2024-12-20
189 2024-12-23 49,097,500 -15,000 1.86 2,634,532,250 5,204,335 0.106 2024-12-19
190 2024-12-20 49,112,500 1,500 1.86 2,634,532,250 5,304,150 0.108 2024-12-18
191 2024-12-19 49,111,000 -19,500 1.86 2,634,532,250 5,107,544 0.104 2024-12-17
192 2024-12-17 49,130,500 1,000 1.86 2,634,532,250 5,256,964 0.107 2024-12-13
193 2024-12-16 49,129,500 -41,000 1.86 2,634,532,250 5,011,209 0.102 2024-12-12
194 2024-12-13 49,170,500 -39,000 1.87 2,634,532,250 5,113,732 0.104 2024-12-11
195 2024-12-12 49,209,500 8,500 1.87 2,634,532,250 4,920,950 0.100 2024-12-10
196 2024-12-11 49,201,000 -136,500 1.87 2,634,532,250 5,116,904 0.104 2024-12-09
197 2024-12-10 49,337,500 -130,000 1.87 2,634,532,250 5,180,438 0.105 2024-12-06
198 2024-12-06 49,467,500 22,500 1.88 2,634,532,250 5,243,555 0.106 2024-12-04
199 2024-12-05 49,445,000 -31,500 1.88 2,634,532,250 5,290,615 0.107 2024-12-03
200 2024-12-04 49,476,500 133,500 1.88 2,634,532,250 5,096,080 0.103 2024-12-02
201 2024-12-03 49,343,000 -12,000 1.87 2,634,532,250 5,230,358 0.106 2024-11-29
202 2024-12-02 49,355,000 -28,000 1.87 2,634,532,250 5,182,275 0.105 2024-11-28
203 2024-11-29 49,383,000 34,500 1.87 2,634,532,250 5,333,364 0.108 2024-11-27
204 2024-11-28 49,348,500 3,954,000 1.87 2,634,532,250 5,082,896 0.103 2024-11-26
205 2024-11-27 45,394,500 1,500 1.72 2,634,532,250 4,993,395 0.110 2024-11-25
206 2024-11-26 45,393,000 -38,000 1.72 2,634,532,250 4,720,872 0.104 2024-11-22
207 2024-11-22 45,431,000 500 1.72 2,634,532,250 4,951,979 0.109 2024-11-20
208 2024-11-21 45,430,500 -39,000 1.72 2,634,532,250 4,951,925 0.109 2024-11-19
209 2024-11-19 45,469,500 1,000 1.73 2,634,532,250 5,092,584 0.112 2024-11-15
210 2024-11-18 45,468,500 1,000 1.73 2,634,532,250 5,047,004 0.111 2024-11-14
211 2024-11-15 45,467,500 14,500 1.73 2,634,532,250 4,910,490 0.108 2024-11-13
212 2024-11-14 45,453,000 999,000 1.73 2,634,532,250 4,908,924 0.108 2024-11-12
213 2024-11-13 44,454,000 2,500 1.69 2,634,532,250 5,156,664 0.116 2024-11-11
214 2024-11-12 44,451,500 12,500 1.69 2,634,532,250 5,289,729 0.119 2024-11-08
215 2024-11-11 44,439,000 19,000 1.69 2,634,532,250 5,243,802 0.118 2024-11-07
216 2024-11-08 44,420,000 -135,500 1.69 2,634,532,250 5,108,300 0.115 2024-11-06
217 2024-11-07 44,555,500 9,500 1.69 2,634,532,250 5,123,883 0.115 2024-11-05
218 2024-11-06 44,546,000 1,000 1.69 2,634,532,250 5,211,882 0.117 2024-11-04
219 2024-11-05 44,545,000 2,500 1.69 2,634,532,250 5,078,130 0.114 2024-11-01
220 2024-11-04 44,542,500 500 1.69 2,634,532,250 5,077,845 0.114 2024-10-31
221 2024-11-01 44,542,000 1,000 1.69 2,634,532,250 5,077,788 0.114 2024-10-30
222 2024-10-30 44,541,000 1,000 1.69 2,634,532,250 5,077,674 0.114 2024-10-28
223 2024-10-29 44,540,000 1,000 1.69 2,634,532,250 5,077,560 0.114 2024-10-25
224 2024-10-28 44,539,000 884,500 1.69 2,634,532,250 4,854,751 0.109 2024-10-24
225 2024-10-25 43,654,500 -95,500 1.66 2,634,532,250 4,889,304 0.112 2024-10-23
226 2024-10-24 43,750,000 1,500 1.66 2,634,532,250 4,900,000 0.112 2024-10-22
227 2024-10-23 43,748,500 1,500 1.66 2,634,532,250 4,987,329 0.114 2024-10-21
228 2024-10-22 43,747,000 6,500 1.66 2,634,532,250 4,943,411 0.113 2024-10-18
229 2024-10-21 43,740,500 2,000 1.66 2,634,532,250 4,942,677 0.113 2024-10-17
230 2024-10-18 43,738,500 -16,500 1.66 2,634,532,250 4,986,189 0.114 2024-10-16
231 2024-10-17 43,755,000 -92,000 1.66 2,634,532,250 4,769,295 0.109 2024-10-15
232 2024-10-16 43,847,000 1,500 1.66 2,634,532,250 5,568,569 0.127 2024-10-14
233 2024-10-15 43,845,500 9,000 1.66 2,634,532,250 5,524,533 0.126 2024-10-10
234 2024-10-14 43,836,500 108,500 1.66 2,634,532,250 5,742,582 0.131 2024-10-09
235 2024-10-09 43,728,000 14,500 1.66 2,634,532,250 6,078,192 0.139 2024-10-07
236 2024-10-08 43,713,500 3,000 1.66 2,634,532,250 6,076,177 0.139 2024-10-04
237 2024-10-07 43,710,500 7,000 1.66 2,634,532,250 6,032,049 0.138 2024-10-03
238 2024-10-04 43,703,500 503,500 1.66 2,634,532,250 5,681,455 0.130 2024-10-02
239 2024-10-03 43,200,000 -43,500 1.64 2,634,532,250 5,054,400 0.117 2024-09-30
240 2024-10-02 43,243,500 1,000 1.64 2,634,532,250 4,670,298 0.108 2024-09-27
241 2024-09-30 43,242,500 25,500 1.64 2,634,532,250 4,540,463 0.105 2024-09-26
242 2024-09-27 43,217,000 21,000 1.64 2,634,532,250 4,451,351 0.103 2024-09-25
243 2024-09-26 43,196,000 1,000 1.64 2,634,532,250 4,319,600 0.100 2024-09-24
244 2024-09-25 43,195,000 500 1.64 2,634,532,250 3,930,745 0.091 2024-09-23
245 2024-09-24 43,194,500 500 1.64 2,634,532,250 3,930,700 0.091 2024-09-20
246 2024-09-23 43,194,000 1,000 1.64 2,634,532,250 4,017,042 0.093 2024-09-19
247 2024-09-20 43,193,000 -14,000 1.64 2,634,532,250 3,973,756 0.092 2024-09-17
248 2024-09-19 43,207,000 500 1.64 2,634,532,250 4,104,665 0.095 2024-09-16
249 2024-09-16 43,206,500 -100,000 1.64 2,634,532,250 4,104,618 0.095 2024-09-12
250 2024-09-13 43,306,500 -9,500 1.64 2,634,532,250 4,114,118 0.095 2024-09-11
251 2024-09-12 43,316,000 4,500 1.64 2,634,532,250 4,418,232 0.102 2024-09-10
252 2024-09-11 43,311,500 31,500 1.64 2,634,532,250 4,114,593 0.095 2024-09-09
253 2024-09-10 43,280,000 6,500 1.64 2,634,532,250 5,150,320 0.119 2024-09-05
254 2024-09-09 43,273,500 500 1.64 2,634,532,250 4,933,179 0.114 2024-09-04
255 2024-09-05 43,273,000 500 1.64 2,634,532,250 4,889,849 0.113 2024-09-03
256 2024-09-04 43,272,500 500 1.64 2,634,532,250 4,846,520 0.112 2024-09-02
257 2024-09-03 43,272,000 1,000 1.64 2,634,532,250 4,889,736 0.113 2024-08-30
258 2024-08-30 43,271,000 500 1.64 2,634,532,250 4,673,268 0.108 2024-08-28
259 2024-08-29 43,270,500 100,000 1.64 2,634,532,250 4,673,214 0.108 2024-08-27
260 2024-08-28 43,170,500 -1,000 1.64 2,634,532,250 4,317,050 0.100 2024-08-26
261 2024-08-27 43,171,500 148,500 1.64 2,634,532,250 4,317,150 0.100 2024-08-23
262 2024-08-22 43,023,000 500 1.63 2,634,532,250 4,431,369 0.103 2024-08-20
263 2024-08-20 43,022,500 1,000 1.63 2,634,532,250 4,603,408 0.107 2024-08-16
264 2024-08-19 43,021,500 1,500 1.63 2,634,532,250 4,603,301 0.107 2024-08-15
265 2024-08-16 43,020,000 3,000 1.63 2,634,532,250 4,689,180 0.109 2024-08-14
266 2024-08-14 43,017,000 500 1.63 2,634,532,250 4,688,853 0.109 2024-08-12
267 2024-08-12 43,016,500 500 1.63 2,634,532,250 4,387,683 0.102 2024-08-08
268 2024-08-08 43,016,000 500 1.63 2,634,532,250 4,430,648 0.103 2024-08-06
269 2024-08-07 43,015,500 500 1.63 2,634,532,250 4,430,597 0.103 2024-08-05
270 2024-08-06 43,015,000 -1,000 1.63 2,634,532,250 4,430,545 0.103 2024-08-02
271 2024-08-05 43,016,000 500 1.63 2,634,532,250 4,430,648 0.103 2024-08-01
272 2024-08-02 43,015,500 10,000 1.63 2,634,532,250 4,516,628 0.105 2024-07-31
273 2024-08-01 43,005,500 1,000 1.63 2,634,532,250 4,515,578 0.105 2024-07-30
274 2024-07-31 43,004,500 -16,000 1.63 2,634,532,250 4,515,473 0.105 2024-07-29
275 2024-07-30 43,020,500 500 1.63 2,634,532,250 4,517,153 0.105 2024-07-26
276 2024-07-29 43,020,000 265,000 1.63 2,634,532,250 4,345,020 0.101 2024-07-25
277 2024-07-24 42,755,000 -10,500 1.62 2,634,532,250 4,489,275 0.105 2024-07-22
278 2024-07-23 42,765,500 -4,500 1.62 2,634,532,250 4,362,081 0.102 2024-07-19
279 2024-07-18 42,770,000 500 1.62 2,634,532,250 4,619,160 0.108 2024-07-16
280 2024-07-16 42,769,500 -165,000 1.62 2,634,532,250 4,704,645 0.110 2024-07-12
281 2024-07-12 42,934,500 227,500 1.63 2,634,532,250 4,379,319 0.102 2024-07-10
282 2024-07-11 42,707,000 500 1.62 2,634,532,250 4,697,770 0.110 2024-07-09
283 2024-07-05 42,706,500 500 1.62 2,634,532,250 4,612,302 0.108 2024-07-03
284 2024-07-04 42,706,000 250,500 1.62 2,634,532,250 4,313,306 0.101 2024-07-02
285 2024-07-03 42,455,500 89,000 1.61 2,634,532,250 4,627,650 0.109 2024-06-28
286 2024-07-02 42,366,500 511,500 1.61 2,634,532,250 4,363,750 0.103 2024-06-27
287 2024-06-28 41,855,000 1,500 1.59 2,634,532,250 4,645,905 0.111 2024-06-26
288 2024-06-27 41,853,500 2,162,000 1.59 2,634,532,250 4,310,911 0.103 2024-06-25
289 2024-06-26 39,691,500 -373,000 1.51 2,634,532,250 4,405,757 0.111 2024-06-24
290 2024-06-25 40,064,500 4,000 1.52 2,634,532,250 4,647,482 0.116 2024-06-21
291 2024-06-20 40,060,500 500 1.52 2,634,532,250 4,767,200 0.119 2024-06-18
292 2024-06-19 40,060,000 500 1.52 2,634,532,250 4,606,900 0.115 2024-06-17
293 2024-06-18 40,059,500 1,000 1.52 2,634,532,250 4,767,081 0.119 2024-06-14
294 2024-06-17 40,058,500 500 1.52 2,634,532,250 4,686,845 0.117 2024-06-13
295 2024-06-13 40,058,000 10,500 1.52 2,634,532,250 4,686,786 0.117 2024-06-11
296 2024-06-12 40,047,500 22,500 1.52 2,634,532,250 4,805,700 0.120 2024-06-07
297 2024-06-11 40,025,000 15,500 1.52 2,634,532,250 4,482,800 0.112 2024-06-06
298 2024-06-07 40,009,500 812,000 1.52 2,634,532,250 4,401,045 0.110 2024-06-05
299 2024-06-06 39,197,500 -20,000 1.49 2,634,532,250 4,586,108 0.117 2024-06-04
300 2024-06-05 39,217,500 14,500 1.49 2,634,532,250 4,510,013 0.115 2024-06-03
301 2024-06-04 39,203,000 2,904,500 1.49 2,634,532,250 4,508,345 0.115 2024-05-31
302 2024-06-03 36,298,500 500 1.38 2,634,532,250 4,246,925 0.117 2024-05-30
303 2024-05-31 36,298,000 118,000 1.38 2,634,532,250 4,355,760 0.120 2024-05-29
304 2024-05-30 36,180,000 500 1.37 2,634,532,250 4,341,600 0.120 2024-05-28
305 2024-05-29 36,179,500 26,500 1.37 2,634,532,250 4,341,540 0.120 2024-05-27
306 2024-05-28 36,153,000 500 1.37 2,634,532,250 4,338,360 0.120 2024-05-24
307 2024-05-27 36,152,500 500 1.37 2,634,532,250 4,482,910 0.124 2024-05-23
308 2024-05-23 36,152,000 500 1.37 2,634,532,250 4,519,000 0.125 2024-05-21
309 2024-05-22 36,151,500 1,500 1.37 2,634,532,250 4,627,392 0.128 2024-05-20
310 2024-05-21 36,150,000 3,000 1.37 2,634,532,250 4,591,050 0.127 2024-05-17
311 2024-05-20 36,147,000 21,000 1.37 2,634,532,250 4,409,934 0.122 2024-05-16
312 2024-05-17 36,126,000 500 1.37 2,634,532,250 4,515,750 0.125 2024-05-14
313 2024-05-16 36,125,500 500 1.37 2,634,532,250 4,407,311 0.122 2024-05-13
314 2024-05-14 36,125,000 41,500 1.37 2,634,532,250 4,407,250 0.122 2024-05-10
315 2024-05-13 36,083,500 1,000 1.37 2,634,532,250 4,330,020 0.120 2024-05-09
316 2024-05-09 36,082,500 1,500 1.37 2,634,532,250 4,474,230 0.124 2024-05-07
317 2024-05-07 36,081,000 500 1.37 2,634,532,250 4,437,963 0.123 2024-05-03
318 2024-05-06 36,080,500 500 1.37 2,634,532,250 4,510,063 0.125 2024-05-02
319 2024-05-03 36,080,000 500 1.37 2,634,532,250 4,510,000 0.125 2024-04-30
320 2024-05-02 36,079,500 500 1.37 2,634,532,250 4,293,461 0.119 2024-04-29
321 2024-04-30 36,079,000 2,500 1.37 2,634,532,250 4,221,243 0.117 2024-04-26
322 2024-04-26 36,076,500 500 1.37 2,634,532,250 3,968,415 0.110 2024-04-24
323 2024-04-19 36,076,000 318,000 1.37 2,634,532,250 4,184,816 0.116 2024-04-17
324 2024-04-17 35,758,000 500 1.36 2,634,532,250 4,219,444 0.118 2024-04-15
325 2024-04-15 35,757,500 9,000 1.36 2,634,532,250 4,219,385 0.118 2024-04-11
326 2024-04-12 35,748,500 534,500 1.36 2,634,532,250 4,111,078 0.115 2024-04-10
327 2024-04-10 35,214,000 500 1.34 2,634,532,250 4,225,680 0.120 2024-04-08
328 2024-04-08 35,213,500 -8,500 1.34 2,634,532,250 4,155,193 0.118 2024-04-03
329 2024-04-05 35,222,000 500 1.34 2,634,532,250 4,191,418 0.119 2024-04-02
330 2024-04-03 35,221,500 301,000 1.34 2,634,532,250 4,120,916 0.117 2024-03-28
331 2024-04-02 34,920,500 1,500 1.33 2,634,532,250 4,225,381 0.121 2024-03-27
332 2024-03-28 34,919,000 50,500 1.33 2,634,532,250 4,120,442 0.118 2024-03-26
333 2024-03-27 34,868,500 1,000 1.32 2,634,532,250 4,253,957 0.122 2024-03-25
334 2024-03-26 34,867,500 1,500 1.32 2,634,532,250 4,288,703 0.123 2024-03-22
335 2024-03-25 34,866,000 500 1.32 2,634,532,250 4,323,384 0.124 2024-03-21
336 2024-03-20 34,865,500 500 1.32 2,634,532,250 4,427,919 0.127 2024-03-18
337 2024-03-18 34,865,000 1,000 1.32 2,634,532,250 4,392,990 0.126 2024-03-14
338 2024-03-15 34,864,000 236,000 1.32 2,634,532,250 4,392,864 0.126 2024-03-13
339 2024-03-14 34,628,000 464,000 1.31 2,634,532,250 4,432,384 0.128 2024-03-12
340 2024-03-13 34,164,000 500 1.30 2,634,532,250 4,133,844 0.121 2024-03-11
341 2024-03-12 34,163,500 57,000 1.30 2,634,532,250 4,133,784 0.121 2024-03-08
342 2024-03-11 34,106,500 1,000 1.29 2,634,532,250 4,399,739 0.129 2024-03-07
343 2024-03-08 34,105,500 500 1.29 2,634,532,250 4,365,504 0.128 2024-03-06
344 2024-03-07 34,105,000 500 1.29 2,634,532,250 4,297,230 0.126 2024-03-05
345 2024-03-06 34,104,500 500 1.29 2,634,532,250 4,399,481 0.129 2024-03-04
346 2024-03-05 34,104,000 500 1.29 2,634,532,250 4,263,000 0.125 2024-03-01
347 2024-03-04 34,103,500 500 1.29 2,634,532,250 4,297,041 0.126 2024-02-29
348 2024-03-01 34,103,000 500 1.29 2,634,532,250 4,126,463 0.121 2024-02-28
349 2024-02-29 34,102,500 12,500 1.29 2,634,532,250 4,160,505 0.122 2024-02-27
350 2024-02-28 34,090,000 248,500 1.29 2,634,532,250 4,158,980 0.122 2024-02-26
351 2024-02-26 33,841,500 1,000 1.28 2,634,532,250 4,027,139 0.119 2024-02-22
352 2024-02-23 33,840,500 500 1.28 2,634,532,250 3,993,179 0.118 2024-02-21
353 2024-02-22 33,840,000 -22,000 1.28 2,634,532,250 4,094,640 0.121 2024-02-20
354 2024-02-21 33,862,000 61,000 1.29 2,634,532,250 3,961,854 0.117 2024-02-19
355 2024-02-20 33,801,000 1,000 1.28 2,634,532,250 4,292,727 0.127 2024-02-16
356 2024-02-19 33,800,000 1,500 1.28 2,634,532,250 4,225,000 0.125 2024-02-15
357 2024-02-16 33,798,500 1,500 1.28 2,634,532,250 3,988,223 0.118 2024-02-14
358 2024-02-15 33,797,000 30,000 1.28 2,634,532,250 4,055,640 0.120 2024-02-08
359 2024-02-08 33,767,000 500 1.28 2,634,532,250 4,119,574 0.122 2024-02-06
360 2024-02-07 33,766,500 500 1.28 2,634,532,250 4,085,747 0.121 2024-02-05
361 2024-02-02 33,766,000 700,000 1.28 2,634,532,250 3,950,622 0.117 2024-01-31
362 2024-01-31 33,066,000 380,000 1.26 2,634,532,250 4,265,514 0.129 2024-01-29
363 2024-01-30 32,686,000 17,500 1.24 2,634,532,250 4,216,494 0.129 2024-01-26
364 2024-01-29 32,668,500 450,000 1.24 2,634,532,250 4,050,894 0.124 2024-01-25
365 2024-01-26 32,218,500 46,000 1.22 2,634,532,250 3,801,783 0.118 2024-01-24
366 2024-01-24 32,172,500 500 1.22 2,634,532,250 3,925,045 0.122 2024-01-22
367 2024-01-23 32,172,000 500 1.22 2,634,532,250 3,957,156 0.123 2024-01-19
368 2024-01-19 32,171,500 999,500 1.22 2,634,532,250 3,828,409 0.119 2024-01-17
369 2024-01-16 31,172,000 337,500 1.18 2,634,532,250 3,958,844 0.127 2024-01-12
370 2024-01-15 30,834,500 5,500 1.17 2,634,532,250 3,700,140 0.120 2024-01-11
371 2024-01-12 30,829,000 382,000 1.17 2,634,532,250 3,791,967 0.123 2024-01-10
372 2024-01-10 30,447,000 1,377,500 1.16 2,634,532,250 3,866,769 0.127 2024-01-08
373 2024-01-04 29,069,500 1,000 1.10 2,634,532,250 3,779,035 0.130 2024-01-02
374 2023-12-29 29,068,500 -8,000 1.10 2,634,532,250 3,720,768 0.128 2023-12-27
375 2023-12-28 29,076,500 -1,500 1.10 2,634,532,250 3,809,022 0.131 2023-12-22
376 2023-12-27 29,078,000 -2,500 1.10 2,634,532,250 3,780,140 0.130 2023-12-21
377 2023-12-22 29,080,500 -10,500 1.10 2,634,532,250 3,954,948 0.136 2023-12-20
378 2023-12-20 29,091,000 9,000 1.10 2,634,532,250 4,014,558 0.138 2023-12-18
379 2023-12-19 29,082,000 -49,500 1.10 2,634,532,250 3,955,152 0.136 2023-12-15
380 2023-12-18 29,131,500 -500 1.11 2,634,532,250 3,991,016 0.137 2023-12-14
381 2023-12-15 29,132,000 -2,000 1.11 2,634,532,250 4,078,480 0.140 2023-12-13
382 2023-12-14 29,134,000 500 1.11 2,634,532,250 3,991,358 0.137 2023-12-12
383 2023-12-13 29,133,500 500 1.11 2,634,532,250 3,962,156 0.136 2023-12-11
384 2023-12-12 29,133,000 500 1.11 2,634,532,250 4,107,753 0.141 2023-12-08
385 2023-12-11 29,132,500 1,000 1.11 2,634,532,250 4,049,418 0.139 2023-12-07
386 2023-12-08 29,131,500 1,387,000 1.11 2,634,532,250 3,932,753 0.135 2023-12-06
387 2023-12-05 27,744,500 405,000 1.05 2,634,532,250 3,606,785 0.130 2023-12-01
388 2023-12-04 27,339,500 420,000 1.04 2,634,532,250 3,690,833 0.135 2023-11-30
389 2023-12-01 26,919,500 500 1.02 2,634,532,250 3,849,489 0.143 2023-11-29
390 2023-11-30 26,919,000 -20,000 1.02 2,634,532,250 3,607,146 0.134 2023-11-28
391 2023-11-29 26,939,000 -10,000 1.02 2,634,532,250 3,771,460 0.140 2023-11-27
392 2023-11-28 26,949,000 15,000 1.02 2,634,532,250 3,853,707 0.143 2023-11-24
393 2023-11-24 26,934,000 5,505,500 1.02 2,634,532,250 3,663,024 0.136 2023-11-22
394 2023-11-23 21,428,500 67,000 0.81 2,634,532,250 3,085,704 0.144 2023-11-21
395 2023-11-22 21,361,500 3,000 0.81 2,634,532,250 3,054,695 0.143 2023-11-20
396 2023-11-21 21,358,500 101,000 0.81 2,634,532,250 3,161,058 0.148 2023-11-17
397 2023-11-20 21,257,500 98,500 0.81 2,634,532,250 3,273,655 0.154 2023-11-16
398 2023-11-17 21,159,000 1,228,000 0.80 2,634,532,250 3,237,327 0.153 2023-11-15
399 2023-11-16 19,931,000 2,000 0.76 2,634,532,250 3,089,305 0.155 2023-11-14
400 2023-11-15 19,929,000 40,000 0.76 2,634,532,250 2,869,776 0.144 2023-11-13
401 2023-11-14 19,889,000 26,000 0.75 2,634,532,250 2,983,350 0.150 2023-11-10
402 2023-11-13 19,863,000 109,500 0.75 2,634,532,250 2,999,313 0.151 2023-11-09
403 2023-11-10 19,753,500 86,000 0.75 2,634,532,250 2,982,779 0.151 2023-11-08
404 2023-11-09 19,667,500 -22,000 0.75 2,634,532,250 2,733,783 0.139 2023-11-07
405 2023-11-08 19,689,500 729,500 0.75 2,634,532,250 2,815,599 0.143 2023-11-06
406 2023-11-07 18,960,000 844,000 0.72 2,634,532,250 2,749,200 0.145 2023-11-03
407 2023-11-06 18,116,000 797,000 0.69 2,634,532,250 2,572,472 0.142 2023-11-02
408 2023-10-30 17,319,000 99,500 0.66 2,634,532,250 2,493,936 0.144 2023-10-26
409 2023-10-27 17,219,500 1,000 0.65 2,634,532,250 2,427,950 0.141 2023-10-25
410 2023-10-26 17,218,500 1,568,000 0.65 2,634,532,250 2,496,683 0.145 2023-10-24
411 2023-10-25 15,650,500 891,000 0.59 2,634,532,250 2,269,323 0.145 2023-10-20
412 2023-10-24 14,759,500 1,655,500 0.56 2,634,532,250 2,051,571 0.139 2023-10-19
413 2023-10-20 13,104,000 120,000 0.50 2,634,532,250 1,821,456 0.139 2023-10-18
414 2023-10-19 12,984,000 797,000 0.49 2,634,532,250 1,921,632 0.148 2023-10-17
415 2023-10-18 12,187,000 862,000 0.46 2,634,532,250 1,779,302 0.146 2023-10-16
416 2023-10-17 11,325,000 877,000 0.43 2,634,532,250 1,574,175 0.139 2023-10-13
417 2023-10-16 10,448,000 762,000 0.40 2,634,532,250 1,410,480 0.135 2023-10-12
418 2023-10-13 9,686,000 102,500 0.37 2,634,532,250 1,307,610 0.135 2023-10-11
419 2023-10-12 9,583,500 916,500 0.36 2,634,532,250 1,284,189 0.134 2023-10-10
420 2023-10-11 8,667,000 5,000 0.33 2,634,532,250 1,204,713 0.139 2023-10-09
421 2023-10-09 8,662,000 592,500 0.33 2,634,532,250 1,160,708 0.134 2023-10-05
422 2023-10-05 8,069,500 125,000 0.31 2,634,532,250 1,073,244 0.133 2023-10-03
423 2023-10-04 7,944,500 123,000 0.30 2,634,532,250 1,056,619 0.133 2023-09-29
424 2023-09-29 7,821,500 1,137,000 0.30 2,634,532,250 1,024,617 0.131 2023-09-27
425 2023-09-28 6,684,500 1,464,500 0.25 2,634,532,250 875,670 0.131 2023-09-26
426 2023-09-27 5,220,000 -3,000 0.20 2,634,532,250 668,160 0.128 2023-09-25
427 2023-09-26 5,223,000 1,163,500 0.20 2,634,532,250 678,990 0.130 2023-09-22
428 2023-09-25 4,059,500 2,089,500 0.15 2,634,532,250 507,438 0.125 2023-09-21
429 2023-09-22 1,970,000 116,500 0.07 2,634,532,250 252,160 0.128 2023-09-20
430 2023-09-21 1,853,500 643,000 0.07 2,634,532,250 233,541 0.126 2023-09-19
431 2023-09-20 1,210,500 39,000 0.05 2,634,532,250 156,155 0.129 2023-09-18
432 2023-09-19 1,171,500 396,500 0.04 2,634,532,250 151,124 0.129 2023-09-15
433 2023-09-18 775,000 147,000 0.03 2,634,532,250 102,300 0.132 2023-09-14
434 2023-09-15 628,000 93,000 0.02 2,634,532,250 84,780 0.135 2023-09-13
435 2023-09-07 535,000 23,500 0.02 2,634,532,250 71,690 0.134 2023-09-05
436 2023-08-31 511,500 -7,000 0.02 2,634,532,250 71,610 0.140 2023-08-29
437 2023-08-30 518,500 -10,000 0.02 2,634,532,250 67,405 0.130 2023-08-28
438 2023-08-29 528,500 -10,000 0.02 2,634,532,250 70,819 0.134 2023-08-25
439 2023-08-25 538,500 -268,500 0.02 2,634,532,250 73,236 0.136 2023-08-23
440 2023-08-24 807,000 10,000 0.03 2,634,532,250 107,331 0.133 2023-08-22
441 2023-08-23 797,000 -500 0.03 2,634,532,250 104,407 0.131 2023-08-21
442 2023-08-22 797,500 268,500 0.03 2,634,532,250 102,080 0.128 2023-08-18
443 2023-08-16 529,000 500 0.02 2,634,532,250 64,538 0.122 2023-08-14
444 2023-07-21 528,500 3,000 0.02 2,634,532,250 78,218 0.148 2023-07-19
445 2023-07-20 525,500 1,000 0.02 2,634,532,250 79,351 0.151 2023-07-18
446 2023-07-19 524,500 500 0.02 2,634,532,250 71,857 0.137 2023-07-14
447 2023-06-19 524,000 3,500 0.02 2,634,532,250 68,120 0.130 2023-06-15
448 2023-06-15 520,500 -14,000 0.02 2,634,532,250 77,034 0.148 2023-06-13
449 2023-06-14 534,500 -1,000 0.02 2,634,532,250 79,106 0.148 2023-06-12
450 2023-06-13 535,500 8,000 0.02 2,634,532,250 71,222 0.133 2023-06-09
451 2023-05-31 527,500 4,000 0.02 2,634,532,250 68,575 0.130 2023-05-29
452 2023-05-30 523,500 7,000 0.02 2,634,532,250 71,720 0.137 2023-05-25
453 2023-05-17 516,500 1,000 0.02 2,634,532,250 71,794 0.139 2023-05-15
454 2023-05-10 515,500 5,000 0.02 2,634,532,250 72,170 0.140 2023-05-08
455 2023-05-03 510,500 -15,000 0.02 2,634,532,250 65,344 0.128 2023-04-28
456 2023-04-12 525,500 5,000 0.02 2,634,532,250 73,045 0.139 2023-04-06
457 2023-04-11 520,500 -7,500 0.02 2,634,532,250 66,624 0.128 2023-04-04
458 2023-03-14 528,000 22,500 0.02 2,634,532,250 73,392 0.139 2023-03-10
459 2023-02-21 505,500 4,000 0.02 2,634,532,250 75,320 0.149 2023-02-17
460 2023-02-15 501,500 5,000 0.02 2,634,532,250 76,228 0.152 2023-02-13
461 2023-01-31 496,500 5,000 0.02 2,634,532,250 74,475 0.150 2023-01-27
462 2023-01-10 491,500 5,000 0.02 2,634,532,250 74,708 0.152 2023-01-06
463 2023-01-05 486,500 -10,000 0.02 2,634,532,250 81,246 0.167 2023-01-03
464 2022-12-30 496,500 -1,000 0.02 2,634,532,250 71,000 0.143 2022-12-28
465 2022-12-29 497,500 5,000 0.02 2,634,532,250 75,620 0.152 2022-12-23
466 2022-12-28 492,500 5,000 0.02 2,634,532,250 74,860 0.152 2022-12-22
467 2022-12-23 487,500 3,500 0.02 2,634,532,250 79,463 0.163 2022-12-21
468 2022-12-14 484,000 -15,000 0.02 2,634,532,250 72,600 0.150 2022-12-12
469 2022-12-13 499,000 3,500 0.02 2,634,532,250 74,850 0.150 2022-12-09
470 2022-12-09 495,500 13,000 0.02 2,634,532,250 82,749 0.167 2022-12-07
471 2022-11-09 482,500 500 0.02 2,634,532,250 62,725 0.130 2022-11-07
472 2022-11-03 482,000 -5,000 0.02 2,634,532,250 65,070 0.135 2022-11-01
473 2022-08-19 487,000 6,000 0.02 2,634,532,250 60,875 0.125 2022-08-17
474 2022-08-16 481,000 9,000 0.02 2,634,532,250 62,049 0.129 2022-08-12
475 2022-08-05 472,000 95,000 0.02 2,634,532,250 62,304 0.132 2022-08-03
476 2022-08-04 377,000 20,000 0.01 2,634,532,250 49,764 0.132 2022-08-02
477 2022-08-03 357,000 20,000 0.01 2,634,532,250 48,195 0.135 2022-08-01
478 2022-08-02 337,000 207,000 0.01 2,634,532,250 45,832 0.136 2022-07-29
479 2022-07-28 130,000 20,000 0.00 2,634,532,250 19,110 0.147 2022-07-26
480 2022-07-19 110,000 30,000 0.00 2,634,532,250 17,050 0.155 2022-07-15
481 2022-06-28 80,000 20,000 0.00 2,634,532,250 13,200 0.165 2022-06-24
482 2022-02-04 60,000 10,000 0.00 2,634,532,250 11,580 0.193 2022-01-27
483 2022-01-26 50,000 10,000 0.00 2,634,532,250 10,350 0.207 2022-01-24
484 2021-11-23 40,000 17,000 0.00 2,634,532,250 9,920 0.248 2021-11-19
485 2021-10-20 23,000 -9,500 0.00 2,634,532,250 6,210 0.270 2021-10-18
486 2021-10-07 32,500 -500 0.00 2,634,532,250 8,613 0.265 2021-10-05
487 2021-09-14 33,000 10,000 0.00 2,634,532,250 8,910 0.270 2021-09-10
488 2021-08-26 23,000 -500 0.00 2,634,532,250 6,210 0.270 2021-08-24
489 2021-08-25 23,500 -50,000 0.00 2,634,532,250 6,345 0.270 2021-08-23
490 2021-08-17 73,500 -50,000 0.00 2,634,532,250 21,315 0.290 2021-08-13
491 2021-07-29 123,500 -16,000 0.00 2,634,532,250 32,728 0.265 2021-07-27
492 2021-07-19 139,500 -17,000 0.01 2,634,532,250 40,455 0.290 2021-07-15
493 2021-07-05 156,500 15,000 0.01 2,634,532,250 47,733 0.305 2021-06-30
494 2021-06-29 141,500 -5,000 0.01 2,634,532,250 43,158 0.305 2021-06-25
495 2021-06-22 146,500 -500 0.01 2,634,532,250 44,683 0.305 2021-06-18
496 2021-06-21 147,000 -500 0.01 2,634,532,250 44,835 0.305 2021-06-17
497 2021-05-26 147,500 5,000 0.01 2,634,532,250 38,350 0.260 2021-05-24
498 2021-04-16 142,500 -500 0.01 2,634,532,250 37,050 0.260 2021-04-14
499 2021-04-07 143,000 500 0.01 2,634,532,250 40,040 0.280 2021-03-31
500 2021-04-01 142,500 1,000 0.01 2,634,532,250 40,613 0.285 2021-03-30
501 2021-03-11 141,500 -100,000 0.01 2,634,532,250 38,205 0.270 2021-03-09
502 2021-03-10 241,500 17,000 0.01 2,634,532,250 65,205 0.270 2021-03-08
503 2021-03-03 224,500 -500 0.01 2,634,532,250 72,963 0.325 2021-03-01
504 2021-02-19 225,000 73,500 0.01 2,634,532,250 83,250 0.370 2021-02-17
505 2021-02-18 151,500 26,500 0.01 2,634,532,250 42,420 0.280 2021-02-16
506 2021-01-28 125,000 12,000 0.00 2,634,532,250 31,875 0.255 2021-01-26
507 2021-01-27 113,000 3,500 0.00 2,634,532,250 28,815 0.255 2021-01-25
508 2021-01-25 109,500 1,000 0.00 2,634,532,250 27,375 0.250 2021-01-21
509 2020-12-14 108,500 -35,000 0.00 2,634,532,250 30,923 0.285 2020-12-10
510 2020-12-11 143,500 6,000 0.01 2,634,532,250 40,180 0.280 2020-12-09
511 2020-12-10 137,500 -55,000 0.01 2,634,532,250 37,125 0.270 2020-12-08
512 2020-11-24 192,500 13,000 0.01 2,634,532,250 53,900 0.280 2020-11-20
513 2020-11-18 179,500 -2,500 0.01 2,634,532,250 45,773 0.255 2020-11-16
514 2020-11-16 182,000 22,000 0.01 2,634,532,250 49,140 0.270 2020-11-12
515 2020-11-13 160,000 20,000 0.01 2,634,532,250 41,600 0.260 2020-11-11
516 2020-11-12 140,000 -40,000 0.01 2,634,532,250 35,000 0.250 2020-11-10
517 2020-11-11 180,000 -729,500 0.01 2,634,532,250 41,760 0.232 2020-11-09
518 2020-11-10 909,500 -276,500 0.03 2,634,532,250 211,004 0.232 2020-11-06
519 2020-11-09 1,186,000 30,000 0.05 2,634,532,250 278,710 0.235 2020-11-05
520 2020-11-02 1,156,000 -4,500 0.04 2,634,532,250 269,348 0.233 2020-10-29
521 2020-10-30 1,160,500 205,500 0.04 2,634,532,250 273,878 0.236 2020-10-28
522 2020-10-29 955,000 40,000 0.04 2,634,532,250 218,695 0.229 2020-10-27
523 2020-10-27 915,000 237,000 0.03 2,634,532,250 205,875 0.225 2020-10-22
524 2020-10-23 678,000 53,000 0.03 2,634,532,250 152,550 0.225 2020-10-21
525 2020-10-21 625,000 465,500 0.02 2,634,532,250 137,500 0.220 2020-10-19
526 2020-10-19 159,500 18,500 0.01 2,634,532,250 31,741 0.199 2020-10-15
527 2020-10-14 141,000 60,000 0.01 2,634,532,250 29,046 0.206 2020-10-09
528 2020-10-06 81,000 40,000 0.00 2,634,532,250 16,362 0.202 2020-09-30
529 2020-09-29 41,000 -40,000 0.00 2,634,532,250 8,446 0.206 2020-09-25
530 2020-09-28 81,000 40,000 0.00 2,634,532,250 16,362 0.202 2020-09-24
531 2020-09-24 41,000 500 0.00 2,634,532,250 9,348 0.228 2020-09-22
532 2020-09-16 40,500 -1,500 0.00 2,634,532,250 10,733 0.265 2020-09-14
533 2020-09-14 42,000 2,500 0.00 2,634,532,250 11,130 0.265 2020-09-10
534 2020-09-07 39,500 -2,500 0.00 2,634,532,250 10,468 0.265 2020-09-03
535 2020-09-04 42,000 -1,500 0.00 2,634,532,250 11,130 0.265 2020-09-02
536 2020-09-03 43,500 4,000 0.00 2,634,532,250 11,528 0.265 2020-09-01
537 2020-08-14 39,500 2,000 0.00 2,634,532,250 10,863 0.275 2020-08-12
538 2020-08-07 37,500 -23,500 0.00 2,634,532,250 10,500 0.280 2020-08-05
539 2020-08-06 61,000 35,000 0.00 2,634,532,250 17,080 0.280 2020-08-04
540 2020-08-05 26,000 23,500 0.00 2,634,532,250 7,280 0.280 2020-08-03
541 2020-07-02 2,500 -17,000 0.00 2,634,532,250 1,175 0.470 2020-06-29
542 2020-05-26 19,500 17,000 0.00 2,634,532,250 6,923 0.355 2020-05-22
543 2020-02-13 2,500 1,500 0.00 2,634,532,250 1,350 0.540 2020-02-11
544 2019-11-07 1,000 -500 0.00 2,634,532,250 710 0.710 2019-11-05
545 2019-11-06 1,500 500 0.00 2,634,532,250 1,095 0.730 2019-11-04
546 2019-08-06 1,000 1,000 0.00 2,634,532,250 630 0.630 2019-08-02
547 2019-06-21 0 -500 0.00 2,634,532,250 0 0.680 2019-06-19
548 2019-05-15 500 -500 0.00 2,634,532,250 295 0.590 2019-05-10
549 2019-02-20 1,000 -10,000 0.00 2,634,532,250 760 0.760 2019-02-18
550 2019-02-19 11,000 10,000 0.00 2,634,532,250 8,030 0.730 2019-02-15
551 2019-02-15 1,000 -13,000 0.00 2,634,532,250 790 0.790 2019-02-13
552 2019-01-30 14,000 -6,500 0.00 2,634,532,250 8,960 0.640 2019-01-28
553 2019-01-28 20,500 6,500 0.00 2,634,532,250 13,735 0.670 2019-01-24
554 2018-11-28 14,000 500 0.00 2,634,532,250 8,260 0.590 2018-11-26
555 2018-11-02 13,500 500 0.00 2,634,532,250 9,315 0.690 2018-10-31
556 2018-10-09 13,000 13,000 0.00 2,634,532,250 9,360 0.720 2018-10-05
557 2018-06-14 0 -500 0.00 2,634,532,250 0 1.100 2018-06-12
558 2018-06-08 500 500 0.00 2,634,532,250 570 1.140 2018-06-06
559 2018-05-31 0 -500 0.00 2,634,532,250 0 1.120 2018-05-29
560 2018-03-16 500 500 0.00 2,634,532,250 510 1.020 2018-03-14
561 2018-01-26 0 -500 0.00 2,634,532,250 0 1.110 2018-01-24
562 2018-01-24 500 500 0.00 2,634,532,250 585 1.170 2018-01-22
563 2017-09-26 0 -1,500 0.00 2,634,532,250 0 1.200 2017-09-22
564 2017-09-14 1,500 1,500 0.00 2,634,532,250 1,815 1.210 2017-09-12
565 2013-11-22 0 -40,000 0.00 2,807,050,250 0 2.730 2013-11-20
566 2013-11-21 40,000 40,000 0.00 2,807,050,250 108,000 2.700 2013-11-19

Copyright & disclaimer, Privacy policy

Back to top