Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 71.00 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 67.70 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 66.85 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 3,900 | 100 | 0.00 | 1,503,222,397 | 257,790 | 66.10 | 2025-11-05 |
| 5 | 2025-11-06 | 3,800 | 100 | 0.00 | 1,503,222,397 | 251,180 | 66.10 | 2025-11-04 |
| 6 | 2025-11-04 | 3,700 | -11,400 | 0.00 | 1,503,222,397 | 248,270 | 67.10 | 2025-10-31 |
| 7 | 2025-10-30 | 15,100 | -900 | 0.00 | 1,503,222,397 | 1,063,795 | 70.45 | 2025-10-27 |
| 8 | 2025-10-28 | 16,000 | -100 | 0.00 | 1,503,222,397 | 1,106,400 | 69.15 | 2025-10-24 |
| 9 | 2025-10-24 | 16,100 | -400 | 0.00 | 1,503,222,397 | 1,095,605 | 68.05 | 2025-10-22 |
| 10 | 2025-10-22 | 16,500 | -500 | 0.00 | 1,503,222,397 | 1,089,825 | 66.05 | 2025-10-20 |
| 11 | 2025-10-14 | 17,000 | 300 | 0.00 | 1,503,222,397 | 1,092,250 | 64.25 | 2025-10-10 |
| 12 | 2025-10-13 | 16,700 | 300 | 0.00 | 1,503,222,397 | 1,088,840 | 65.20 | 2025-10-09 |
| 13 | 2025-10-09 | 16,400 | 9,400 | 0.00 | 1,503,222,397 | 1,070,920 | 65.30 | 2025-10-06 |
| 14 | 2025-10-08 | 7,000 | -500 | 0.00 | 1,503,222,397 | 465,500 | 66.50 | 2025-10-03 |
| 15 | 2025-10-06 | 7,500 | -800 | 0.00 | 1,503,222,397 | 498,750 | 66.50 | 2025-10-02 |
| 16 | 2025-10-03 | 8,300 | 200 | 0.00 | 1,503,222,397 | 511,695 | 61.65 | 2025-09-30 |
| 17 | 2025-09-26 | 8,100 | -300 | 0.00 | 1,503,222,397 | 493,290 | 60.90 | 2025-09-24 |
| 18 | 2025-09-25 | 8,400 | -100 | 0.00 | 1,503,222,397 | 504,840 | 60.10 | 2025-09-23 |
| 19 | 2025-09-22 | 8,500 | 200 | 0.00 | 1,503,222,397 | 527,000 | 62.00 | 2025-09-18 |
| 20 | 2025-09-18 | 8,300 | -400 | 0.00 | 1,503,222,397 | 513,770 | 61.90 | 2025-09-16 |
| 21 | 2025-09-10 | 8,700 | -200 | 0.00 | 1,503,222,397 | 523,740 | 60.20 | 2025-09-08 |
| 22 | 2025-09-05 | 8,900 | 400 | 0.00 | 1,503,222,397 | 525,100 | 59.00 | 2025-09-03 |
| 23 | 2025-09-03 | 8,500 | 400 | 0.00 | 1,503,222,397 | 510,425 | 60.05 | 2025-09-01 |
| 24 | 2025-09-02 | 8,100 | 100 | 0.00 | 1,503,222,397 | 497,745 | 61.45 | 2025-08-29 |
| 25 | 2025-09-01 | 8,000 | 500 | 0.00 | 1,503,222,397 | 464,000 | 58.00 | 2025-08-28 |
| 26 | 2025-08-29 | 7,500 | 800 | 0.00 | 1,503,222,397 | 445,125 | 59.35 | 2025-08-27 |
| 27 | 2025-08-28 | 6,700 | -400 | 0.00 | 1,503,222,397 | 413,055 | 61.65 | 2025-08-26 |
| 28 | 2025-08-26 | 7,100 | -100 | 0.00 | 1,503,222,397 | 434,520 | 61.20 | 2025-08-22 |
| 29 | 2025-08-21 | 7,200 | 100 | 0.00 | 1,503,222,397 | 424,080 | 58.90 | 2025-08-19 |
| 30 | 2025-08-20 | 7,100 | 100 | 0.00 | 1,503,222,397 | 406,475 | 57.25 | 2025-08-18 |
| 31 | 2025-08-12 | 7,000 | 100 | 0.00 | 1,503,222,397 | 395,500 | 56.50 | 2025-08-08 |
| 32 | 2025-08-07 | 6,900 | 100 | 0.00 | 1,503,222,397 | 384,675 | 55.75 | 2025-08-05 |
| 33 | 2025-08-01 | 6,800 | -300 | 0.00 | 1,503,222,397 | 392,020 | 57.65 | 2025-07-30 |
| 34 | 2025-07-30 | 7,100 | -100 | 0.00 | 1,503,222,397 | 415,705 | 58.55 | 2025-07-28 |
| 35 | 2025-07-25 | 7,200 | -100 | 0.00 | 1,503,222,397 | 429,840 | 59.70 | 2025-07-23 |
| 36 | 2025-07-24 | 7,300 | 100 | 0.00 | 1,503,222,397 | 432,890 | 59.30 | 2025-07-22 |
| 37 | 2025-07-22 | 7,200 | -500 | 0.00 | 1,503,222,397 | 407,880 | 56.65 | 2025-07-18 |
| 38 | 2025-07-21 | 7,700 | 300 | 0.00 | 1,503,222,397 | 428,505 | 55.65 | 2025-07-17 |
| 39 | 2025-07-15 | 7,400 | 100 | 0.00 | 1,503,222,397 | 425,500 | 57.50 | 2025-07-11 |
| 40 | 2025-07-14 | 7,300 | 100 | 0.00 | 1,503,222,397 | 416,465 | 57.05 | 2025-07-10 |
| 41 | 2025-07-07 | 7,200 | 100 | 0.00 | 1,503,222,397 | 408,600 | 56.75 | 2025-07-03 |
| 42 | 2025-06-27 | 7,100 | 400 | 0.00 | 1,503,222,397 | 384,820 | 54.20 | 2025-06-25 |
| 43 | 2025-06-11 | 6,700 | -200 | 0.00 | 1,503,222,397 | 364,145 | 54.35 | 2025-06-09 |
| 44 | 2025-06-10 | 6,900 | 100 | 0.00 | 1,503,222,397 | 368,805 | 53.45 | 2025-06-06 |
| 45 | 2025-06-09 | 6,800 | -100 | 0.00 | 1,503,222,397 | 367,880 | 54.10 | 2025-06-05 |
| 46 | 2025-06-06 | 6,900 | 200 | 0.00 | 1,503,222,397 | 373,635 | 54.15 | 2025-06-04 |
| 47 | 2025-06-02 | 6,700 | -500 | 0.00 | 1,503,222,397 | 396,975 | 59.25 | 2025-05-29 |
| 48 | 2025-05-22 | 7,200 | -200 | 0.00 | 1,503,222,397 | 404,280 | 56.15 | 2025-05-20 |
| 49 | 2025-05-20 | 7,400 | 100 | 0.00 | 1,503,222,397 | 422,910 | 57.15 | 2025-05-16 |
| 50 | 2025-05-16 | 7,300 | -800 | 0.00 | 1,503,222,397 | 429,605 | 58.85 | 2025-05-14 |
| 51 | 2025-05-14 | 8,100 | 100 | 0.00 | 1,503,222,397 | 481,950 | 59.50 | 2025-05-12 |
| 52 | 2025-05-09 | 8,000 | -300 | 0.00 | 1,503,222,397 | 449,200 | 56.15 | 2025-05-07 |
| 53 | 2025-05-08 | 8,300 | -100 | 0.00 | 1,503,222,397 | 454,010 | 54.70 | 2025-05-06 |
| 54 | 2025-04-30 | 8,400 | 500 | 0.00 | 1,503,222,397 | 441,840 | 52.60 | 2025-04-28 |
| 55 | 2025-04-29 | 7,900 | -100 | 0.00 | 1,503,222,397 | 417,910 | 52.90 | 2025-04-25 |
| 56 | 2025-04-25 | 8,000 | -800 | 0.00 | 1,503,222,397 | 420,400 | 52.55 | 2025-04-23 |
| 57 | 2025-04-22 | 8,800 | 500 | 0.00 | 1,503,222,397 | 433,400 | 49.25 | 2025-04-16 |
| 58 | 2025-04-17 | 8,300 | -1,000 | 0.00 | 1,503,222,397 | 421,640 | 50.80 | 2025-04-15 |
| 59 | 2025-04-16 | 9,300 | -300 | 0.00 | 1,503,222,397 | 465,000 | 50.00 | 2025-04-14 |
| 60 | 2025-04-14 | 9,600 | 500 | 0.00 | 1,503,222,397 | 470,880 | 49.05 | 2025-04-10 |
| 61 | 2025-04-10 | 9,100 | 1,100 | 0.00 | 1,503,222,397 | 418,600 | 46.00 | 2025-04-08 |
| 62 | 2025-04-09 | 8,000 | -300 | 0.00 | 1,503,222,397 | 377,200 | 47.15 | 2025-04-07 |
| 63 | 2025-04-08 | 8,300 | 3,500 | 0.00 | 1,503,222,397 | 440,730 | 53.10 | 2025-04-03 |
| 64 | 2025-04-02 | 4,800 | 100 | 0.00 | 1,503,222,397 | 280,320 | 58.40 | 2025-03-31 |
| 65 | 2025-03-31 | 4,700 | -300 | 0.00 | 1,503,222,397 | 287,875 | 61.25 | 2025-03-27 |
| 66 | 2025-03-28 | 5,000 | -2,400 | 0.00 | 1,503,222,397 | 311,500 | 62.30 | 2025-03-26 |
| 67 | 2025-03-27 | 7,400 | 1,400 | 0.00 | 1,503,222,397 | 409,220 | 55.30 | 2025-03-25 |
| 68 | 2025-03-25 | 6,000 | 900 | 0.00 | 1,503,222,397 | 341,100 | 56.85 | 2025-03-21 |
| 69 | 2025-03-20 | 5,100 | 100 | 0.00 | 1,503,222,397 | 304,470 | 59.70 | 2025-03-18 |
| 70 | 2025-03-19 | 5,000 | 100 | 0.00 | 1,503,222,397 | 293,500 | 58.70 | 2025-03-17 |
| 71 | 2025-03-17 | 4,900 | 1,300 | 0.00 | 1,503,222,397 | 286,160 | 58.40 | 2025-03-13 |
| 72 | 2025-03-13 | 3,600 | -100 | 0.00 | 1,503,222,397 | 222,660 | 61.85 | 2025-03-11 |
| 73 | 2025-03-12 | 3,700 | -400 | 0.00 | 1,503,222,397 | 222,925 | 60.25 | 2025-03-10 |
| 74 | 2025-03-11 | 4,100 | -800 | 0.00 | 1,503,222,397 | 261,170 | 63.70 | 2025-03-07 |
| 75 | 2025-03-10 | 4,900 | 100 | 0.00 | 1,503,222,397 | 290,570 | 59.30 | 2025-03-06 |
| 76 | 2025-03-06 | 4,800 | 1,500 | 0.00 | 1,503,222,397 | 278,160 | 57.95 | 2025-03-04 |
| 77 | 2025-03-05 | 3,300 | 400 | 0.00 | 1,503,222,397 | 188,430 | 57.10 | 2025-03-03 |
| 78 | 2025-03-04 | 2,900 | 800 | 0.00 | 1,503,222,397 | 164,720 | 56.80 | 2025-02-28 |
| 79 | 2025-03-03 | 2,100 | 300 | 0.00 | 1,503,222,397 | 124,530 | 59.30 | 2025-02-27 |
| 80 | 2025-02-28 | 1,800 | -800 | 0.00 | 1,503,222,397 | 105,210 | 58.45 | 2025-02-26 |
| 81 | 2025-02-27 | 2,600 | 800 | 0.00 | 1,503,222,397 | 148,720 | 57.20 | 2025-02-25 |
| 82 | 2025-02-21 | 1,800 | 400 | 0.00 | 1,503,222,397 | 106,020 | 58.90 | 2025-02-19 |
| 83 | 2025-02-10 | 1,400 | -200 | 0.00 | 1,503,222,397 | 82,740 | 59.10 | 2025-02-06 |
| 84 | 2025-02-07 | 1,600 | 200 | 0.00 | 1,503,222,397 | 94,080 | 58.80 | 2025-02-05 |
| 85 | 2025-02-06 | 1,400 | 200 | 0.00 | 1,503,222,397 | 88,060 | 62.90 | 2025-02-04 |
| 86 | 2025-01-09 | 1,200 | -100 | 0.00 | 1,503,222,397 | 73,860 | 61.55 | 2025-01-07 |
| 87 | 2024-12-30 | 1,300 | 100 | 0.00 | 1,503,222,397 | 78,260 | 60.20 | 2024-12-23 |
| 88 | 2024-11-20 | 1,200 | 100 | 0.00 | 1,503,222,397 | 67,800 | 56.50 | 2024-11-18 |
| 89 | 2024-11-14 | 1,100 | -100 | 0.00 | 1,503,222,397 | 64,845 | 58.95 | 2024-11-12 |
| 90 | 2024-11-13 | 1,200 | 100 | 0.00 | 1,503,222,397 | 73,020 | 60.85 | 2024-11-11 |
| 91 | 2024-11-11 | 1,100 | 100 | 0.00 | 1,503,222,397 | 65,780 | 59.80 | 2024-11-07 |
| 92 | 2024-11-08 | 1,000 | -100 | 0.00 | 1,503,222,397 | 58,950 | 58.95 | 2024-11-06 |
| 93 | 2024-11-04 | 1,100 | 100 | 0.00 | 1,503,222,397 | 66,000 | 60.00 | 2024-10-31 |
| 94 | 2024-10-17 | 1,000 | 100 | 0.00 | 1,503,222,397 | 63,250 | 63.25 | 2024-10-15 |
| 95 | 2024-05-27 | 900 | 100 | 0.00 | 1,503,222,397 | 70,830 | 78.70 | 2024-05-23 |
| 96 | 2024-05-20 | 800 | 100 | 0.00 | 1,503,222,397 | 66,360 | 82.95 | 2024-05-16 |
| 97 | 2024-05-14 | 700 | -100 | 0.00 | 1,503,222,397 | 60,340 | 86.20 | 2024-05-10 |
| 98 | 2024-05-09 | 800 | 100 | 0.00 | 1,503,222,397 | 66,680 | 83.35 | 2024-05-07 |
| 99 | 2024-04-15 | 700 | -100 | 0.00 | 1,503,222,397 | 51,240 | 73.20 | 2024-04-11 |
| 100 | 2024-04-02 | 800 | 100 | 0.00 | 1,503,222,397 | 58,160 | 72.70 | 2024-03-27 |
| 101 | 2024-03-27 | 700 | -700 | 0.00 | 1,503,222,397 | 45,395 | 64.85 | 2024-03-25 |
| 102 | 2024-03-26 | 1,400 | 700 | 0.00 | 1,503,222,397 | 89,180 | 63.70 | 2024-03-22 |
| 103 | 2024-01-22 | 700 | -100 | 0.00 | 1,503,222,397 | 49,560 | 70.80 | 2024-01-18 |
| 104 | 2024-01-12 | 800 | -1,100 | 0.00 | 1,503,222,397 | 60,560 | 75.70 | 2024-01-10 |
| 105 | 2024-01-11 | 1,900 | -1,200 | 0.00 | 1,503,222,397 | 140,600 | 74.00 | 2024-01-09 |
| 106 | 2024-01-09 | 3,100 | 2,400 | 0.00 | 1,503,222,397 | 235,135 | 75.85 | 2024-01-05 |
| 107 | 2023-12-18 | 700 | -100 | 0.00 | 1,503,222,397 | 57,400 | 82.00 | 2023-12-14 |
| 108 | 2023-12-14 | 800 | 100 | 0.00 | 1,503,222,397 | 62,400 | 78.00 | 2023-12-12 |
| 109 | 2023-10-20 | 700 | -100 | 0.00 | 1,503,222,397 | 57,645 | 82.35 | 2023-10-18 |
| 110 | 2023-07-18 | 800 | 100 | 0.00 | 1,503,222,397 | 64,400 | 80.50 | 2023-07-13 |
| 111 | 2023-07-06 | 700 | -300 | 0.00 | 1,503,222,397 | 54,390 | 77.70 | 2023-07-04 |
| 112 | 2023-07-05 | 1,000 | 300 | 0.00 | 1,503,222,397 | 76,700 | 76.70 | 2023-07-03 |
| 113 | 2023-06-28 | 700 | -100 | 0.00 | 1,503,222,397 | 50,610 | 72.30 | 2023-06-26 |
| 114 | 2023-06-20 | 800 | -200 | 0.00 | 1,503,222,397 | 63,240 | 79.05 | 2023-06-16 |
| 115 | 2023-06-15 | 1,000 | 100 | 0.00 | 1,503,222,397 | 71,500 | 71.50 | 2023-06-13 |
| 116 | 2023-04-17 | 900 | -200 | 0.00 | 1,503,222,397 | 74,250 | 82.50 | 2023-04-13 |
| 117 | 2023-04-11 | 1,100 | 100 | 0.00 | 1,503,222,397 | 86,680 | 78.80 | 2023-04-04 |
| 118 | 2023-03-27 | 1,000 | -100 | 0.00 | 1,503,222,397 | 85,500 | 85.50 | 2023-03-23 |
| 119 | 2023-02-24 | 1,100 | 100 | 0.00 | 1,503,222,397 | 95,865 | 87.15 | 2023-02-22 |
| 120 | 2023-02-09 | 1,000 | -100 | 0.00 | 1,503,222,397 | 96,050 | 96.05 | 2023-02-07 |
| 121 | 2023-02-08 | 1,100 | 100 | 0.00 | 1,503,222,397 | 105,655 | 96.05 | 2023-02-06 |
| 122 | 2023-01-31 | 1,000 | 100 | 0.00 | 1,503,222,397 | 107,100 | 107.1 | 2023-01-27 |
| 123 | 2023-01-26 | 900 | -100 | 0.00 | 1,503,222,397 | 91,440 | 101.6 | 2023-01-19 |
| 124 | 2023-01-19 | 1,000 | 100 | 0.00 | 1,503,222,397 | 99,250 | 99.25 | 2023-01-17 |
| 125 | 2023-01-11 | 900 | -100 | 0.00 | 1,503,222,397 | 86,715 | 96.35 | 2023-01-09 |
| 126 | 2023-01-06 | 1,000 | 100 | 0.00 | 1,503,222,397 | 88,250 | 88.25 | 2023-01-04 |
| 127 | 2022-12-28 | 900 | -200 | 0.00 | 1,503,222,397 | 78,030 | 86.70 | 2022-12-22 |
| 128 | 2022-12-07 | 1,100 | -400 | 0.00 | 1,503,222,397 | 85,085 | 77.35 | 2022-12-05 |
| 129 | 2022-12-01 | 1,500 | 100 | 0.00 | 1,503,222,397 | 100,350 | 66.90 | 2022-11-29 |
| 130 | 2022-11-03 | 1,400 | -200 | 0.00 | 1,503,222,397 | 81,830 | 58.45 | 2022-11-01 |
| 131 | 2022-10-26 | 1,600 | -100 | 0.00 | 1,503,222,397 | 91,600 | 57.25 | 2022-10-24 |
| 132 | 2022-10-14 | 1,700 | 100 | 0.00 | 1,503,222,397 | 104,125 | 61.25 | 2022-10-12 |
| 133 | 2022-10-05 | 1,600 | 100 | 0.00 | 1,503,222,397 | 98,160 | 61.35 | 2022-09-30 |
| 134 | 2022-10-03 | 1,500 | 100 | 0.00 | 1,503,222,397 | 94,950 | 63.30 | 2022-09-29 |
| 135 | 2022-09-05 | 1,400 | 100 | 0.00 | 1,503,222,397 | 109,760 | 78.40 | 2022-09-01 |
| 136 | 2022-08-25 | 1,300 | -500 | 0.00 | 1,503,222,397 | 107,185 | 82.45 | 2022-08-23 |
| 137 | 2022-08-09 | 1,800 | 100 | 0.00 | 1,503,222,397 | 146,700 | 81.50 | 2022-08-05 |
| 138 | 2022-08-03 | 1,700 | -300 | 0.00 | 1,503,222,397 | 139,400 | 82.00 | 2022-08-01 |
| 139 | 2022-08-02 | 2,000 | -700 | 0.00 | 1,503,222,397 | 165,100 | 82.55 | 2022-07-29 |
| 140 | 2022-08-01 | 2,700 | -500 | 0.00 | 1,503,222,397 | 223,155 | 82.65 | 2022-07-28 |
| 141 | 2022-07-29 | 3,200 | 400 | 0.00 | 1,503,222,397 | 266,240 | 83.20 | 2022-07-27 |
| 142 | 2022-07-28 | 2,800 | -800 | 0.00 | 1,503,222,397 | 238,140 | 85.05 | 2022-07-26 |
| 143 | 2022-07-27 | 3,600 | 500 | 0.00 | 1,503,222,397 | 300,960 | 83.60 | 2022-07-25 |
| 144 | 2022-07-26 | 3,100 | 400 | 0.00 | 1,503,222,397 | 261,330 | 84.30 | 2022-07-22 |
| 145 | 2022-07-22 | 2,700 | -500 | 0.00 | 1,503,222,397 | 234,495 | 86.85 | 2022-07-20 |
| 146 | 2022-07-21 | 3,200 | 400 | 0.00 | 1,503,222,397 | 270,400 | 84.50 | 2022-07-19 |
| 147 | 2022-07-20 | 2,800 | -1,300 | 0.00 | 1,503,222,397 | 243,460 | 86.95 | 2022-07-18 |
| 148 | 2022-07-19 | 4,100 | -500 | 0.00 | 1,503,222,397 | 339,480 | 82.80 | 2022-07-15 |
| 149 | 2022-07-13 | 4,600 | -100 | 0.00 | 1,503,222,397 | 386,630 | 84.05 | 2022-07-11 |
| 150 | 2022-07-12 | 4,700 | 200 | 0.00 | 1,503,222,397 | 410,310 | 87.30 | 2022-07-08 |
| 151 | 2022-07-07 | 4,500 | 200 | 0.00 | 1,503,222,397 | 409,500 | 91.00 | 2022-07-05 |
| 152 | 2022-07-06 | 4,300 | 100 | 0.00 | 1,503,222,397 | 392,590 | 91.30 | 2022-07-04 |
| 153 | 2022-07-05 | 4,200 | 300 | 0.00 | 1,503,222,397 | 399,210 | 95.05 | 2022-06-30 |
| 154 | 2022-07-04 | 3,900 | 1,200 | 0.00 | 1,503,222,397 | 363,870 | 93.30 | 2022-06-29 |
| 155 | 2022-06-30 | 2,700 | -800 | 0.00 | 1,503,222,397 | 266,625 | 98.75 | 2022-06-28 |
| 156 | 2022-06-29 | 3,500 | 1,200 | 0.00 | 1,503,222,397 | 341,600 | 97.60 | 2022-06-27 |
| 157 | 2022-06-28 | 2,300 | -1,000 | 0.00 | 1,503,222,397 | 221,950 | 96.50 | 2022-06-24 |
| 158 | 2022-06-27 | 3,300 | 900 | 0.00 | 1,503,222,397 | 300,960 | 91.20 | 2022-06-23 |
| 159 | 2022-06-24 | 2,400 | 700 | 0.00 | 1,503,222,397 | 219,600 | 91.50 | 2022-06-22 |
| 160 | 2022-06-23 | 1,700 | -100 | 0.00 | 1,503,222,397 | 160,650 | 94.50 | 2022-06-21 |
| 161 | 2022-06-22 | 1,800 | 1,100 | 0.00 | 1,503,222,397 | 166,770 | 92.65 | 2022-06-20 |
| 162 | 2022-04-08 | 700 | 100 | 0.00 | 1,503,222,397 | 74,760 | 106.8 | 2022-04-06 |
| 163 | 2022-03-29 | 600 | 100 | 0.00 | 1,503,222,397 | 65,940 | 109.9 | 2022-03-25 |
| 164 | 2022-03-28 | 500 | -400 | 0.00 | 1,503,222,397 | 57,150 | 114.3 | 2022-03-24 |
| 165 | 2022-03-10 | 900 | -200 | 0.00 | 1,503,222,397 | 93,060 | 103.4 | 2022-03-08 |
| 166 | 2022-03-09 | 1,100 | 200 | 0.00 | 1,503,222,397 | 115,830 | 105.3 | 2022-03-07 |
| 167 | 2022-02-21 | 900 | 200 | 0.00 | 1,503,222,397 | 133,290 | 148.1 | 2022-02-17 |
| 168 | 2022-02-04 | 700 | -200 | 0.00 | 1,503,222,397 | 98,700 | 141.0 | 2022-01-27 |
| 169 | 2022-01-25 | 900 | 200 | 0.00 | 1,503,222,397 | 142,380 | 158.2 | 2022-01-21 |
| 170 | 2021-12-28 | 700 | 100 | 0.00 | 1,503,222,397 | 105,140 | 150.2 | 2021-12-22 |
| 171 | 2021-10-04 | 600 | -100 | 0.00 | 1,503,222,397 | 97,140 | 161.9 | 2021-09-29 |
| 172 | 2021-09-29 | 700 | 200 | 0.00 | 1,503,222,397 | 108,780 | 155.4 | 2021-09-27 |
| 173 | 2021-09-10 | 500 | -200 | 0.00 | 1,503,222,397 | 86,800 | 173.6 | 2021-09-08 |
| 174 | 2021-09-08 | 700 | -4,200 | 0.00 | 1,503,222,397 | 122,780 | 175.4 | 2021-09-06 |
| 175 | 2021-09-01 | 4,900 | 200 | 0.00 | 1,503,222,397 | 802,130 | 163.7 | 2021-08-30 |
| 176 | 2021-08-31 | 4,700 | 100 | 0.00 | 1,503,222,397 | 754,820 | 160.6 | 2021-08-27 |
| 177 | 2021-08-26 | 4,600 | 2,900 | 0.00 | 1,503,222,397 | 785,680 | 170.8 | 2021-08-24 |
| 178 | 2021-08-20 | 1,700 | -100 | 0.00 | 1,503,222,397 | 311,610 | 183.3 | 2021-08-18 |
| 179 | 2021-08-19 | 1,800 | 200 | 0.00 | 1,503,222,397 | 324,000 | 180.0 | 2021-08-17 |
| 180 | 2021-08-09 | 1,600 | 1,000 | 0.00 | 1,503,222,397 | 288,800 | 180.5 | 2021-08-05 |
| 181 | 2021-08-04 | 600 | 100 | 0.00 | 1,503,222,397 | 103,680 | 172.8 | 2021-08-02 |
| 182 | 2021-08-03 | 500 | -100 | 0.00 | 1,503,222,397 | 85,800 | 171.6 | 2021-07-30 |
| 183 | 2021-07-29 | 600 | 200 | 0.00 | 1,503,222,397 | 97,200 | 162.0 | 2021-07-27 |
| 184 | 2021-07-28 | 400 | 100 | 0.00 | 1,503,222,397 | 66,440 | 166.1 | 2021-07-26 |
| 185 | 2021-07-02 | 300 | -100 | 0.00 | 1,503,222,397 | 59,460 | 198.2 | 2021-06-29 |
| 186 | 2021-06-30 | 400 | 200 | 0.00 | 1,503,222,397 | 79,880 | 199.7 | 2021-06-28 |
| 187 | 2021-06-28 | 200 | -300 | 0.00 | 1,503,222,397 | 38,360 | 191.8 | 2021-06-24 |
| 188 | 2021-06-23 | 500 | -400 | 0.00 | 1,503,222,397 | 94,100 | 188.2 | 2021-06-21 |
| 189 | 2021-06-22 | 900 | 400 | 0.00 | 1,503,222,397 | 171,810 | 190.9 | 2021-06-18 |
| 190 | 2021-06-18 | 500 | 300 | 0.00 | 1,503,222,397 | 95,250 | 190.5 | 2021-06-16 |
| 191 | 2021-06-08 | 200 | -200 | 0.00 | 1,503,222,397 | 37,920 | 189.6 | 2021-06-04 |
| 192 | 2021-06-04 | 400 | 200 | 0.00 | 1,503,222,397 | 76,120 | 190.3 | 2021-06-02 |
| 193 | 2021-05-26 | 200 | -200 | 0.00 | 1,503,222,397 | 38,980 | 194.9 | 2021-05-24 |
| 194 | 2021-05-25 | 400 | 200 | 0.00 | 1,503,222,397 | 77,800 | 194.5 | 2021-05-21 |
| 195 | 2021-05-24 | 200 | -100 | 0.00 | 1,503,222,397 | 37,240 | 186.2 | 2021-05-20 |
| 196 | 2021-05-21 | 300 | -100 | 0.00 | 1,503,222,397 | 54,900 | 183.0 | 2021-05-18 |
| 197 | 2021-05-14 | 400 | 200 | 0.00 | 1,503,222,397 | 71,920 | 179.8 | 2021-05-12 |
| 198 | 2021-04-01 | 200 | -300 | 0.00 | 1,503,222,397 | 31,760 | 158.8 | 2021-03-30 |
| 199 | 2021-03-29 | 500 | 200 | 0.00 | 1,503,222,397 | 76,200 | 152.4 | 2021-03-25 |
| 200 | 2021-03-05 | 300 | 100 | 0.00 | 1,503,222,397 | 49,890 | 166.3 | 2021-03-03 |
| 201 | 2021-03-01 | 200 | 100 | 0.00 | 1,503,222,397 | 33,100 | 165.5 | 2021-02-25 |
| 202 | 2021-02-19 | 100 | -100 | 0.00 | 1,503,222,397 | 18,150 | 181.5 | 2021-02-17 |
| 203 | 2021-02-17 | 200 | 100 | 0.00 | 1,503,222,397 | 35,940 | 179.7 | 2021-02-10 |
| 204 | 2021-01-21 | 100 | -200 | 0.00 | 1,503,222,397 | 15,400 | 154.0 | 2021-01-19 |
| 205 | 2021-01-19 | 300 | -100 | 0.00 | 1,503,222,397 | 43,650 | 145.5 | 2021-01-15 |
| 206 | 2021-01-18 | 400 | -100 | 0.00 | 1,503,222,397 | 58,440 | 146.1 | 2021-01-14 |
| 207 | 2021-01-08 | 500 | 100 | 0.00 | 1,503,222,397 | 75,650 | 151.3 | 2021-01-06 |
| 208 | 2021-01-07 | 400 | 100 | 0.00 | 1,503,222,397 | 60,400 | 151.0 | 2021-01-05 |
| 209 | 2020-12-28 | 300 | 200 | 0.00 | 1,503,222,397 | 42,570 | 141.9 | 2020-12-22 |
| 210 | 2020-12-10 | 100 | -900 | 0.00 | 1,503,222,397 | 13,290 | 132.9 | 2020-12-08 |
| 211 | 2020-11-13 | 1,000 | 100 | 0.00 | 1,503,222,397 | 132,800 | 132.8 | 2020-11-11 |
| 212 | 2020-11-02 | 900 | -100 | 0.00 | 1,503,222,397 | 125,460 | 139.4 | 2020-10-29 |
| 213 | 2020-10-23 | 1,000 | -400 | 0.00 | 1,503,222,397 | 143,900 | 143.9 | 2020-10-21 |
| 214 | 2020-10-22 | 1,400 | 500 | 0.00 | 1,503,222,397 | 192,920 | 137.8 | 2020-10-20 |
| 215 | 2020-09-25 | 900 | 900 | 0.00 | 1,503,222,397 | 114,840 | 127.6 | 2020-09-23 |
| 216 | 2020-08-17 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 109.2 | 2020-08-13 |
| 217 | 2020-08-13 | 300 | -500 | 0.00 | 1,503,222,397 | 31,530 | 105.1 | 2020-08-11 |
| 218 | 2020-08-12 | 800 | -500 | 0.00 | 1,503,222,397 | 79,240 | 99.05 | 2020-08-10 |
| 219 | 2020-08-06 | 1,300 | -1,400 | 0.00 | 1,503,222,397 | 122,135 | 93.95 | 2020-08-04 |
| 220 | 2020-08-05 | 2,700 | 500 | 0.00 | 1,503,222,397 | 245,295 | 90.85 | 2020-08-03 |
| 221 | 2020-07-31 | 2,200 | -1,000 | 0.00 | 1,503,222,397 | 207,680 | 94.40 | 2020-07-29 |
| 222 | 2020-07-24 | 3,200 | 1,000 | 0.00 | 1,503,222,397 | 291,200 | 91.00 | 2020-07-22 |
| 223 | 2020-07-17 | 2,200 | -1,000 | 0.00 | 1,503,222,397 | 210,760 | 95.80 | 2020-07-15 |
| 224 | 2020-07-16 | 3,200 | 400 | 0.00 | 1,503,222,397 | 292,800 | 91.50 | 2020-07-14 |
| 225 | 2020-07-14 | 2,800 | 1,500 | 0.00 | 1,503,222,397 | 261,660 | 93.45 | 2020-07-10 |
| 226 | 2020-07-09 | 1,300 | -1,000 | 0.00 | 1,503,222,397 | 124,735 | 95.95 | 2020-07-07 |
| 227 | 2020-07-02 | 2,300 | 1,300 | 0.00 | 1,503,222,397 | 217,465 | 94.55 | 2020-06-29 |
| 228 | 2020-05-07 | 1,000 | -100 | 0.00 | 1,503,222,397 | 90,800 | 90.80 | 2020-05-05 |
| 229 | 2020-03-10 | 1,100 | 1,000 | 0.00 | 1,503,222,397 | 113,190 | 102.9 | 2020-03-06 |
| 230 | 2020-03-09 | 100 | -400 | 0.00 | 1,503,222,397 | 10,680 | 106.8 | 2020-03-05 |
| 231 | 2020-02-28 | 500 | -200 | 0.00 | 1,503,222,397 | 50,300 | 100.6 | 2020-02-26 |
| 232 | 2020-02-25 | 700 | 400 | 0.00 | 1,503,222,397 | 72,800 | 104.0 | 2020-02-21 |
| 233 | 2020-02-24 | 300 | 300 | 0.00 | 1,503,222,397 | 31,500 | 105.0 | 2020-02-20 |
| 234 | 2020-01-08 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 112.2 | 2020-01-06 |
| 235 | 2019-12-09 | 100 | -100 | 0.00 | 1,503,222,397 | 10,600 | 106.0 | 2019-12-05 |
| 236 | 2019-12-04 | 200 | 100 | 0.00 | 1,503,222,397 | 20,720 | 103.6 | 2019-12-02 |
| 237 | 2019-12-02 | 100 | 100 | 0.00 | 1,503,222,397 | 10,500 | 105.0 | 2019-11-28 |
| 238 | 2019-11-26 | 0 | -500 | 0.00 | 1,503,222,397 | 0 | 104.8 | 2019-11-22 |
| 239 | 2019-11-22 | 500 | 500 | 0.00 | 1,503,222,397 | 52,850 | 105.7 | 2019-11-20 |
| 240 | 2019-11-14 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 105.3 | 2019-11-12 |
| 241 | 2019-11-13 | 100 | 100 | 0.00 | 1,503,222,397 | 10,490 | 104.9 | 2019-11-11 |
| 242 | 2019-10-08 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 103.3 | 2019-10-03 |
| 243 | 2019-10-03 | 100 | -300 | 0.00 | 1,503,222,397 | 10,240 | 102.4 | 2019-09-30 |
| 244 | 2019-10-02 | 400 | 300 | 0.00 | 1,503,222,397 | 41,080 | 102.7 | 2019-09-27 |
| 245 | 2019-09-30 | 100 | 100 | 0.00 | 1,503,222,397 | 10,470 | 104.7 | 2019-09-26 |
| 246 | 2019-08-30 | 0 | -1,600 | 0.00 | 1,503,222,397 | 0 | 102.4 | 2019-08-28 |
| 247 | 2019-08-29 | 1,600 | 1,600 | 0.00 | 1,503,222,397 | 168,000 | 105.0 | 2019-08-27 |
| 248 | 2019-08-05 | 0 | -2,300 | 0.00 | 1,503,222,397 | 0 | 109.0 | 2019-08-01 |
| 249 | 2019-08-02 | 2,300 | 2,300 | 0.00 | 1,503,222,397 | 250,010 | 108.7 | 2019-07-31 |
| 250 | 2019-06-03 | 0 | -2,000 | 0.00 | 1,503,222,397 | 0 | 92.50 | 2019-05-30 |
| 251 | 2019-05-31 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 187,300 | 93.65 | 2019-05-29 |
| 252 | 2019-05-14 | 0 | -1,900 | 0.00 | 1,503,222,397 | 0 | 99.75 | 2019-05-09 |
| 253 | 2019-05-10 | 1,900 | 1,900 | 0.00 | 1,503,222,397 | 192,470 | 101.3 | 2019-05-08 |
| 254 | 2019-05-09 | 0 | -3,000 | 0.00 | 1,503,222,397 | 0 | 104.0 | 2019-05-07 |
| 255 | 2019-05-08 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 308,100 | 102.7 | 2019-05-06 |
| 256 | 2019-04-29 | 0 | -3,400 | 0.00 | 1,503,222,397 | 0 | 103.9 | 2019-04-25 |
| 257 | 2019-04-26 | 3,400 | 1,600 | 0.00 | 1,503,222,397 | 348,160 | 102.4 | 2019-04-24 |
| 258 | 2019-04-25 | 1,800 | 1,800 | 0.00 | 1,503,222,397 | 184,860 | 102.7 | 2019-04-23 |
| 259 | 2019-04-24 | 0 | -3,200 | 0.00 | 1,503,222,397 | 0 | 104.5 | 2019-04-18 |
| 260 | 2019-04-17 | 3,200 | 100 | 0.00 | 1,503,222,397 | 333,440 | 104.2 | 2019-04-15 |
| 261 | 2019-04-15 | 3,100 | 3,100 | 0.00 | 1,503,222,397 | 322,090 | 103.9 | 2019-04-11 |
| 262 | 2019-04-11 | 0 | -3,000 | 0.00 | 1,503,222,397 | 0 | 106.9 | 2019-04-09 |
| 263 | 2019-04-10 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 318,900 | 106.3 | 2019-04-08 |
| 264 | 2019-04-03 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 107.0 | 2019-04-01 |
| 265 | 2019-03-28 | 100 | -2,300 | 0.00 | 1,503,222,397 | 10,420 | 104.2 | 2019-03-26 |
| 266 | 2019-03-27 | 2,400 | 2,400 | 0.00 | 1,503,222,397 | 241,920 | 100.8 | 2019-03-25 |
| 267 | 2019-03-25 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 105.6 | 2019-03-21 |
| 268 | 2019-03-21 | 100 | 100 | 0.00 | 1,503,222,397 | 10,710 | 107.1 | 2019-03-19 |
Copyright & disclaimer, Privacy policy