Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 71.00 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 67.70 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 66.85 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 797,300 | 5,000 | 0.05 | 1,503,222,397 | 51,704,905 | 64.85 | 2025-11-06 |
| 5 | 2025-11-05 | 792,300 | -1,800 | 0.05 | 1,503,222,397 | 52,886,025 | 66.75 | 2025-11-03 |
| 6 | 2025-10-30 | 794,100 | 1,500 | 0.05 | 1,503,222,397 | 55,944,345 | 70.45 | 2025-10-27 |
| 7 | 2025-10-22 | 792,600 | -2,500 | 0.05 | 1,503,222,397 | 52,351,230 | 66.05 | 2025-10-20 |
| 8 | 2025-10-21 | 795,100 | -2,000 | 0.05 | 1,503,222,397 | 50,290,075 | 63.25 | 2025-10-17 |
| 9 | 2025-10-20 | 797,100 | -12,000 | 0.05 | 1,503,222,397 | 50,655,705 | 63.55 | 2025-10-16 |
| 10 | 2025-10-16 | 809,100 | 170,400 | 0.05 | 1,503,222,397 | 49,516,920 | 61.20 | 2025-10-14 |
| 11 | 2025-10-15 | 638,700 | 80,700 | 0.04 | 1,503,222,397 | 40,589,385 | 63.55 | 2025-10-13 |
| 12 | 2025-10-14 | 558,000 | 1,500 | 0.04 | 1,503,222,397 | 35,851,500 | 64.25 | 2025-10-10 |
| 13 | 2025-10-09 | 556,500 | 1,000 | 0.04 | 1,503,222,397 | 36,339,450 | 65.30 | 2025-10-06 |
| 14 | 2025-10-06 | 555,500 | -320,000 | 0.04 | 1,503,222,397 | 36,940,750 | 66.50 | 2025-10-02 |
| 15 | 2025-10-03 | 875,500 | -900 | 0.06 | 1,503,222,397 | 53,974,575 | 61.65 | 2025-09-30 |
| 16 | 2025-10-02 | 876,400 | -100 | 0.06 | 1,503,222,397 | 53,548,040 | 61.10 | 2025-09-29 |
| 17 | 2025-09-30 | 876,500 | 2,000 | 0.06 | 1,503,222,397 | 52,151,750 | 59.50 | 2025-09-26 |
| 18 | 2025-09-29 | 874,500 | 5,100 | 0.06 | 1,503,222,397 | 52,863,525 | 60.45 | 2025-09-25 |
| 19 | 2025-09-26 | 869,400 | 11,400 | 0.06 | 1,503,222,397 | 52,946,460 | 60.90 | 2025-09-24 |
| 20 | 2025-09-25 | 858,000 | 2,000 | 0.06 | 1,503,222,397 | 51,565,800 | 60.10 | 2025-09-23 |
| 21 | 2025-09-22 | 856,000 | 1,000 | 0.06 | 1,503,222,397 | 53,072,000 | 62.00 | 2025-09-18 |
| 22 | 2025-09-19 | 855,000 | -4,000 | 0.06 | 1,503,222,397 | 54,249,750 | 63.45 | 2025-09-17 |
| 23 | 2025-09-18 | 859,000 | -3,000 | 0.06 | 1,503,222,397 | 53,172,100 | 61.90 | 2025-09-16 |
| 24 | 2025-09-17 | 862,000 | 2,000 | 0.06 | 1,503,222,397 | 51,547,600 | 59.80 | 2025-09-15 |
| 25 | 2025-09-16 | 860,000 | 100 | 0.06 | 1,503,222,397 | 51,772,000 | 60.20 | 2025-09-12 |
| 26 | 2025-09-15 | 859,900 | 1,000 | 0.06 | 1,503,222,397 | 51,336,030 | 59.70 | 2025-09-11 |
| 27 | 2025-09-12 | 858,900 | -1,000 | 0.06 | 1,503,222,397 | 52,264,065 | 60.85 | 2025-09-10 |
| 28 | 2025-09-11 | 859,900 | -2,000 | 0.06 | 1,503,222,397 | 51,722,985 | 60.15 | 2025-09-09 |
| 29 | 2025-09-05 | 861,900 | 200 | 0.06 | 1,503,222,397 | 50,852,100 | 59.00 | 2025-09-03 |
| 30 | 2025-09-04 | 861,700 | 1,000 | 0.06 | 1,503,222,397 | 51,314,235 | 59.55 | 2025-09-02 |
| 31 | 2025-09-03 | 860,700 | 5,000 | 0.06 | 1,503,222,397 | 51,685,035 | 60.05 | 2025-09-01 |
| 32 | 2025-09-02 | 855,700 | -7,700 | 0.06 | 1,503,222,397 | 52,582,765 | 61.45 | 2025-08-29 |
| 33 | 2025-09-01 | 863,400 | -1,600 | 0.06 | 1,503,222,397 | 50,077,200 | 58.00 | 2025-08-28 |
| 34 | 2025-08-29 | 865,000 | 6,700 | 0.06 | 1,503,222,397 | 51,337,750 | 59.35 | 2025-08-27 |
| 35 | 2025-08-26 | 858,300 | -800 | 0.06 | 1,503,222,397 | 52,527,960 | 61.20 | 2025-08-22 |
| 36 | 2025-08-25 | 859,100 | -2,000 | 0.06 | 1,503,222,397 | 51,245,315 | 59.65 | 2025-08-21 |
| 37 | 2025-08-22 | 861,100 | 1,000 | 0.06 | 1,503,222,397 | 50,675,735 | 58.85 | 2025-08-20 |
| 38 | 2025-08-21 | 860,100 | 3,000 | 0.06 | 1,503,222,397 | 50,659,890 | 58.90 | 2025-08-19 |
| 39 | 2025-08-20 | 857,100 | 1,500 | 0.06 | 1,503,222,397 | 49,068,975 | 57.25 | 2025-08-18 |
| 40 | 2025-08-18 | 855,600 | -9,900 | 0.06 | 1,503,222,397 | 49,753,140 | 58.15 | 2025-08-14 |
| 41 | 2025-08-08 | 865,500 | 1,800 | 0.06 | 1,503,222,397 | 48,381,450 | 55.90 | 2025-08-06 |
| 42 | 2025-08-04 | 863,700 | 10,000 | 0.06 | 1,503,222,397 | 49,101,345 | 56.85 | 2025-07-31 |
| 43 | 2025-07-24 | 853,700 | -1,000 | 0.06 | 1,503,222,397 | 50,624,410 | 59.30 | 2025-07-22 |
| 44 | 2025-07-23 | 854,700 | -10,000 | 0.06 | 1,503,222,397 | 49,358,925 | 57.75 | 2025-07-21 |
| 45 | 2025-07-18 | 864,700 | 10,000 | 0.06 | 1,503,222,397 | 48,942,020 | 56.60 | 2025-07-16 |
| 46 | 2025-07-10 | 854,700 | -100 | 0.06 | 1,503,222,397 | 49,358,925 | 57.75 | 2025-07-08 |
| 47 | 2025-07-09 | 854,800 | 2,000 | 0.06 | 1,503,222,397 | 48,167,980 | 56.35 | 2025-07-07 |
| 48 | 2025-07-07 | 852,800 | -9,900 | 0.06 | 1,503,222,397 | 48,396,400 | 56.75 | 2025-07-03 |
| 49 | 2025-07-04 | 862,700 | 10,000 | 0.06 | 1,503,222,397 | 47,793,580 | 55.40 | 2025-07-02 |
| 50 | 2025-06-27 | 852,700 | -18,100 | 0.06 | 1,503,222,397 | 46,216,340 | 54.20 | 2025-06-25 |
| 51 | 2025-06-18 | 870,800 | 8,000 | 0.06 | 1,503,222,397 | 46,500,720 | 53.40 | 2025-06-16 |
| 52 | 2025-06-17 | 862,800 | 10,300 | 0.06 | 1,503,222,397 | 46,332,360 | 53.70 | 2025-06-13 |
| 53 | 2025-06-12 | 852,500 | -18,000 | 0.06 | 1,503,222,397 | 46,802,250 | 54.90 | 2025-06-10 |
| 54 | 2025-06-11 | 870,500 | 1,000 | 0.06 | 1,503,222,397 | 47,311,675 | 54.35 | 2025-06-09 |
| 55 | 2025-06-09 | 869,500 | 200 | 0.06 | 1,503,222,397 | 47,039,950 | 54.10 | 2025-06-05 |
| 56 | 2025-06-06 | 869,300 | 8,200 | 0.06 | 1,503,222,397 | 47,072,595 | 54.15 | 2025-06-04 |
| 57 | 2025-06-04 | 861,100 | 2,000 | 0.06 | 1,503,222,397 | 48,522,985 | 56.35 | 2025-06-02 |
| 58 | 2025-06-02 | 859,100 | -10,000 | 0.06 | 1,503,222,397 | 50,901,675 | 59.25 | 2025-05-29 |
| 59 | 2025-05-20 | 869,100 | 10,000 | 0.06 | 1,503,222,397 | 49,669,065 | 57.15 | 2025-05-16 |
| 60 | 2025-05-19 | 859,100 | -5,000 | 0.06 | 1,503,222,397 | 49,613,025 | 57.75 | 2025-05-15 |
| 61 | 2025-05-16 | 864,100 | -1,600 | 0.06 | 1,503,222,397 | 50,852,285 | 58.85 | 2025-05-14 |
| 62 | 2025-05-13 | 865,700 | 400 | 0.06 | 1,503,222,397 | 49,777,750 | 57.50 | 2025-05-09 |
| 63 | 2025-05-12 | 865,300 | -10,000 | 0.06 | 1,503,222,397 | 49,019,245 | 56.65 | 2025-05-08 |
| 64 | 2025-05-09 | 875,300 | 1,000 | 0.06 | 1,503,222,397 | 49,148,095 | 56.15 | 2025-05-07 |
| 65 | 2025-05-08 | 874,300 | -3,000 | 0.06 | 1,503,222,397 | 47,824,210 | 54.70 | 2025-05-06 |
| 66 | 2025-05-07 | 877,300 | -82,000 | 0.06 | 1,503,222,397 | 48,339,230 | 55.10 | 2025-05-02 |
| 67 | 2025-04-28 | 959,300 | 1,800 | 0.06 | 1,503,222,397 | 50,651,040 | 52.80 | 2025-04-24 |
| 68 | 2025-04-25 | 957,500 | -13,700 | 0.06 | 1,503,222,397 | 50,316,625 | 52.55 | 2025-04-23 |
| 69 | 2025-04-24 | 971,200 | 2,000 | 0.06 | 1,503,222,397 | 49,094,160 | 50.55 | 2025-04-22 |
| 70 | 2025-04-17 | 969,200 | 30,000 | 0.06 | 1,503,222,397 | 49,235,360 | 50.80 | 2025-04-15 |
| 71 | 2025-04-16 | 939,200 | -1,800 | 0.06 | 1,503,222,397 | 46,960,000 | 50.00 | 2025-04-14 |
| 72 | 2025-04-15 | 941,000 | -2,000 | 0.06 | 1,503,222,397 | 45,591,450 | 48.45 | 2025-04-11 |
| 73 | 2025-04-14 | 943,000 | -6,500 | 0.06 | 1,503,222,397 | 46,254,150 | 49.05 | 2025-04-10 |
| 74 | 2025-04-11 | 949,500 | 5,400 | 0.06 | 1,503,222,397 | 44,484,075 | 46.85 | 2025-04-09 |
| 75 | 2025-04-10 | 944,100 | -1,300 | 0.06 | 1,503,222,397 | 43,428,600 | 46.00 | 2025-04-08 |
| 76 | 2025-04-09 | 945,400 | 14,800 | 0.06 | 1,503,222,397 | 44,575,610 | 47.15 | 2025-04-07 |
| 77 | 2025-04-08 | 930,600 | 69,000 | 0.06 | 1,503,222,397 | 49,414,860 | 53.10 | 2025-04-03 |
| 78 | 2025-04-07 | 861,600 | -10,000 | 0.06 | 1,503,222,397 | 53,289,960 | 61.85 | 2025-04-02 |
| 79 | 2025-04-02 | 871,600 | 11,500 | 0.06 | 1,503,222,397 | 50,901,440 | 58.40 | 2025-03-31 |
| 80 | 2025-04-01 | 860,100 | -200 | 0.06 | 1,503,222,397 | 51,606,000 | 60.00 | 2025-03-28 |
| 81 | 2025-03-31 | 860,300 | -100 | 0.06 | 1,503,222,397 | 52,693,375 | 61.25 | 2025-03-27 |
| 82 | 2025-03-28 | 860,400 | 18,100 | 0.06 | 1,503,222,397 | 53,602,920 | 62.30 | 2025-03-26 |
| 83 | 2025-03-27 | 842,300 | 100 | 0.06 | 1,503,222,397 | 46,579,190 | 55.30 | 2025-03-25 |
| 84 | 2025-03-25 | 842,200 | 10,100 | 0.06 | 1,503,222,397 | 47,879,070 | 56.85 | 2025-03-21 |
| 85 | 2025-03-19 | 832,100 | 1,400 | 0.06 | 1,503,222,397 | 48,844,270 | 58.70 | 2025-03-17 |
| 86 | 2025-03-17 | 830,700 | -400 | 0.06 | 1,503,222,397 | 48,512,880 | 58.40 | 2025-03-13 |
| 87 | 2025-03-14 | 831,100 | 2,400 | 0.06 | 1,503,222,397 | 49,949,110 | 60.10 | 2025-03-12 |
| 88 | 2025-03-13 | 828,700 | -400 | 0.06 | 1,503,222,397 | 51,255,095 | 61.85 | 2025-03-11 |
| 89 | 2025-03-12 | 829,100 | 2,000 | 0.06 | 1,503,222,397 | 49,953,275 | 60.25 | 2025-03-10 |
| 90 | 2025-03-11 | 827,100 | -22,500 | 0.06 | 1,503,222,397 | 52,686,270 | 63.70 | 2025-03-07 |
| 91 | 2025-03-10 | 849,600 | -200 | 0.06 | 1,503,222,397 | 50,381,280 | 59.30 | 2025-03-06 |
| 92 | 2025-03-07 | 849,800 | -1,000 | 0.06 | 1,503,222,397 | 50,435,630 | 59.35 | 2025-03-05 |
| 93 | 2025-03-06 | 850,800 | 200 | 0.06 | 1,503,222,397 | 49,303,860 | 57.95 | 2025-03-04 |
| 94 | 2025-03-05 | 850,600 | -2,100 | 0.06 | 1,503,222,397 | 48,569,260 | 57.10 | 2025-03-03 |
| 95 | 2025-02-28 | 852,700 | 2,300 | 0.06 | 1,503,222,397 | 49,840,315 | 58.45 | 2025-02-26 |
| 96 | 2025-02-27 | 850,400 | 200 | 0.06 | 1,503,222,397 | 48,642,880 | 57.20 | 2025-02-25 |
| 97 | 2025-02-24 | 850,200 | 1,700 | 0.06 | 1,503,222,397 | 49,141,560 | 57.80 | 2025-02-20 |
| 98 | 2025-02-21 | 848,500 | 400 | 0.06 | 1,503,222,397 | 49,976,650 | 58.90 | 2025-02-19 |
| 99 | 2025-02-20 | 848,100 | 1,400 | 0.06 | 1,503,222,397 | 49,189,800 | 58.00 | 2025-02-18 |
| 100 | 2025-02-19 | 846,700 | 1,000 | 0.06 | 1,503,222,397 | 50,590,325 | 59.75 | 2025-02-17 |
| 101 | 2025-02-17 | 845,700 | -1,000 | 0.06 | 1,503,222,397 | 50,150,010 | 59.30 | 2025-02-13 |
| 102 | 2025-02-12 | 846,700 | -1,000 | 0.06 | 1,503,222,397 | 50,336,315 | 59.45 | 2025-02-10 |
| 103 | 2025-02-07 | 847,700 | 1,000 | 0.06 | 1,503,222,397 | 49,844,760 | 58.80 | 2025-02-05 |
| 104 | 2025-02-06 | 846,700 | -26,700 | 0.06 | 1,503,222,397 | 53,257,430 | 62.90 | 2025-02-04 |
| 105 | 2025-02-05 | 873,400 | 5,200 | 0.06 | 1,503,222,397 | 50,526,190 | 57.85 | 2025-02-03 |
| 106 | 2025-02-04 | 868,200 | 200 | 0.06 | 1,503,222,397 | 50,919,930 | 58.65 | 2025-01-27 |
| 107 | 2025-01-23 | 868,000 | 200 | 0.06 | 1,503,222,397 | 51,342,200 | 59.15 | 2025-01-21 |
| 108 | 2025-01-21 | 867,800 | 500 | 0.06 | 1,503,222,397 | 49,681,550 | 57.25 | 2025-01-17 |
| 109 | 2025-01-20 | 867,300 | -1,000 | 0.06 | 1,503,222,397 | 50,910,510 | 58.70 | 2025-01-16 |
| 110 | 2025-01-17 | 868,300 | 1,000 | 0.06 | 1,503,222,397 | 49,536,515 | 57.05 | 2025-01-15 |
| 111 | 2025-01-07 | 867,300 | -200 | 0.06 | 1,503,222,397 | 53,946,060 | 62.20 | 2025-01-03 |
| 112 | 2025-01-06 | 867,500 | -400 | 0.06 | 1,503,222,397 | 53,394,625 | 61.55 | 2025-01-02 |
| 113 | 2024-12-12 | 867,900 | -200 | 0.06 | 1,503,222,397 | 52,855,110 | 60.90 | 2024-12-10 |
| 114 | 2024-12-11 | 868,100 | -1,000 | 0.06 | 1,503,222,397 | 53,778,795 | 61.95 | 2024-12-09 |
| 115 | 2024-11-28 | 869,100 | 1,000 | 0.06 | 1,503,222,397 | 51,189,990 | 58.90 | 2024-11-26 |
| 116 | 2024-11-22 | 868,100 | -1,000 | 0.06 | 1,503,222,397 | 53,257,935 | 61.35 | 2024-11-20 |
| 117 | 2024-11-19 | 869,100 | 1,100 | 0.06 | 1,503,222,397 | 48,756,510 | 56.10 | 2024-11-15 |
| 118 | 2024-11-15 | 868,000 | 1,000 | 0.06 | 1,503,222,397 | 51,212,000 | 59.00 | 2024-11-13 |
| 119 | 2024-11-14 | 867,000 | 400 | 0.06 | 1,503,222,397 | 51,109,650 | 58.95 | 2024-11-12 |
| 120 | 2024-11-12 | 866,600 | -2,000 | 0.06 | 1,503,222,397 | 52,429,300 | 60.50 | 2024-11-08 |
| 121 | 2024-11-08 | 868,600 | 41,700 | 0.06 | 1,503,222,397 | 51,203,970 | 58.95 | 2024-11-06 |
| 122 | 2024-11-07 | 826,900 | 400 | 0.06 | 1,503,222,397 | 51,639,905 | 62.45 | 2024-11-05 |
| 123 | 2024-11-05 | 826,500 | 200 | 0.05 | 1,503,222,397 | 49,672,650 | 60.10 | 2024-11-01 |
| 124 | 2024-10-30 | 826,300 | 1,400 | 0.05 | 1,503,222,397 | 50,817,450 | 61.50 | 2024-10-28 |
| 125 | 2024-10-29 | 824,900 | -1,000 | 0.05 | 1,503,222,397 | 50,896,330 | 61.70 | 2024-10-25 |
| 126 | 2024-10-28 | 825,900 | -50,000 | 0.05 | 1,503,222,397 | 49,884,360 | 60.40 | 2024-10-24 |
| 127 | 2024-10-24 | 875,900 | 400 | 0.06 | 1,503,222,397 | 52,860,565 | 60.35 | 2024-10-22 |
| 128 | 2024-10-23 | 875,500 | 1,900 | 0.06 | 1,503,222,397 | 53,142,850 | 60.70 | 2024-10-21 |
| 129 | 2024-10-16 | 873,600 | -2,100 | 0.06 | 1,503,222,397 | 56,085,120 | 64.20 | 2024-10-14 |
| 130 | 2024-10-15 | 875,700 | 2,200 | 0.06 | 1,503,222,397 | 57,752,415 | 65.95 | 2024-10-10 |
| 131 | 2024-10-14 | 873,500 | 7,700 | 0.06 | 1,503,222,397 | 55,336,225 | 63.35 | 2024-10-09 |
| 132 | 2024-10-10 | 865,800 | 14,100 | 0.06 | 1,503,222,397 | 53,982,630 | 62.35 | 2024-10-08 |
| 133 | 2024-10-09 | 851,700 | 1,000 | 0.06 | 1,503,222,397 | 56,723,220 | 66.60 | 2024-10-07 |
| 134 | 2024-10-08 | 850,700 | 7,700 | 0.06 | 1,503,222,397 | 58,017,740 | 68.20 | 2024-10-04 |
| 135 | 2024-10-07 | 843,000 | -400 | 0.06 | 1,503,222,397 | 58,757,100 | 69.70 | 2024-10-03 |
| 136 | 2024-10-04 | 843,400 | 2,100 | 0.06 | 1,503,222,397 | 61,526,030 | 72.95 | 2024-10-02 |
| 137 | 2024-10-03 | 841,300 | 1,200 | 0.06 | 1,503,222,397 | 59,353,715 | 70.55 | 2024-09-30 |
| 138 | 2024-10-02 | 840,100 | -700 | 0.06 | 1,503,222,397 | 60,865,245 | 72.45 | 2024-09-27 |
| 139 | 2024-09-26 | 840,800 | -1,000 | 0.06 | 1,503,222,397 | 54,315,680 | 64.60 | 2024-09-24 |
| 140 | 2024-09-24 | 841,800 | -1,800 | 0.06 | 1,503,222,397 | 53,496,390 | 63.55 | 2024-09-20 |
| 141 | 2024-09-23 | 843,600 | 200 | 0.06 | 1,503,222,397 | 50,152,020 | 59.45 | 2024-09-19 |
| 142 | 2024-09-13 | 843,400 | -100 | 0.06 | 1,503,222,397 | 47,103,890 | 55.85 | 2024-09-11 |
| 143 | 2024-09-11 | 843,500 | 200 | 0.06 | 1,503,222,397 | 50,146,075 | 59.45 | 2024-09-09 |
| 144 | 2024-09-09 | 843,300 | -300 | 0.06 | 1,503,222,397 | 52,748,415 | 62.55 | 2024-09-04 |
| 145 | 2024-09-05 | 843,600 | -1,000 | 0.06 | 1,503,222,397 | 53,315,520 | 63.20 | 2024-09-03 |
| 146 | 2024-09-04 | 844,600 | 3,500 | 0.06 | 1,503,222,397 | 52,534,120 | 62.20 | 2024-09-02 |
| 147 | 2024-09-03 | 841,100 | -4,600 | 0.06 | 1,503,222,397 | 54,166,840 | 64.40 | 2024-08-30 |
| 148 | 2024-09-02 | 845,700 | 1,700 | 0.06 | 1,503,222,397 | 52,475,685 | 62.05 | 2024-08-29 |
| 149 | 2024-08-30 | 844,000 | 2,200 | 0.06 | 1,503,222,397 | 54,227,000 | 64.25 | 2024-08-28 |
| 150 | 2024-08-28 | 841,800 | -1,000 | 0.06 | 1,503,222,397 | 56,779,410 | 67.45 | 2024-08-26 |
| 151 | 2024-08-20 | 842,800 | -1,000 | 0.06 | 1,503,222,397 | 53,096,400 | 63.00 | 2024-08-16 |
| 152 | 2024-08-19 | 843,800 | 100 | 0.06 | 1,503,222,397 | 52,020,270 | 61.65 | 2024-08-15 |
| 153 | 2024-08-13 | 843,700 | 1,400 | 0.06 | 1,503,222,397 | 52,351,585 | 62.05 | 2024-08-09 |
| 154 | 2024-07-29 | 842,300 | 1,000 | 0.06 | 1,503,222,397 | 56,097,180 | 66.60 | 2024-07-25 |
| 155 | 2024-07-26 | 841,300 | -400 | 0.06 | 1,503,222,397 | 56,956,010 | 67.70 | 2024-07-24 |
| 156 | 2024-07-25 | 841,700 | 1,000 | 0.06 | 1,503,222,397 | 58,119,385 | 69.05 | 2024-07-23 |
| 157 | 2024-07-17 | 840,700 | 1,000 | 0.06 | 1,503,222,397 | 60,908,715 | 72.45 | 2024-07-15 |
| 158 | 2024-07-16 | 839,700 | -1,800 | 0.06 | 1,503,222,397 | 63,103,455 | 75.15 | 2024-07-12 |
| 159 | 2024-07-15 | 841,500 | 1,000 | 0.06 | 1,503,222,397 | 61,092,900 | 72.60 | 2024-07-11 |
| 160 | 2024-07-09 | 840,500 | -200 | 0.06 | 1,503,222,397 | 61,524,600 | 73.20 | 2024-07-05 |
| 161 | 2024-07-08 | 840,700 | 900 | 0.06 | 1,503,222,397 | 62,253,835 | 74.05 | 2024-07-04 |
| 162 | 2024-07-05 | 839,800 | -1,000 | 0.06 | 1,503,222,397 | 64,202,710 | 76.45 | 2024-07-03 |
| 163 | 2024-07-04 | 840,800 | 1,200 | 0.06 | 1,503,222,397 | 62,135,120 | 73.90 | 2024-07-02 |
| 164 | 2024-07-02 | 839,600 | 10,200 | 0.06 | 1,503,222,397 | 64,229,400 | 76.50 | 2024-06-27 |
| 165 | 2024-06-25 | 829,400 | 300 | 0.06 | 1,503,222,397 | 65,688,480 | 79.20 | 2024-06-21 |
| 166 | 2024-06-24 | 829,100 | 50,700 | 0.06 | 1,503,222,397 | 67,198,555 | 81.05 | 2024-06-20 |
| 167 | 2024-06-18 | 778,400 | 100,000 | 0.05 | 1,503,222,397 | 65,346,680 | 83.95 | 2024-06-14 |
| 168 | 2024-06-17 | 678,400 | -150,000 | 0.05 | 1,503,222,397 | 58,071,040 | 85.60 | 2024-06-13 |
| 169 | 2024-06-12 | 828,400 | -500 | 0.06 | 1,503,222,397 | 69,005,720 | 83.30 | 2024-06-07 |
| 170 | 2024-06-06 | 828,900 | -1,500 | 0.06 | 1,503,222,397 | 70,042,050 | 84.50 | 2024-06-04 |
| 171 | 2024-06-04 | 830,400 | -500 | 0.06 | 1,503,222,397 | 64,937,280 | 78.20 | 2024-05-31 |
| 172 | 2024-05-31 | 830,900 | 500 | 0.06 | 1,503,222,397 | 63,688,485 | 76.65 | 2024-05-29 |
| 173 | 2024-05-28 | 830,400 | -500 | 0.06 | 1,503,222,397 | 63,567,120 | 76.55 | 2024-05-24 |
| 174 | 2024-05-21 | 830,900 | 1,000 | 0.06 | 1,503,222,397 | 67,427,535 | 81.15 | 2024-05-17 |
| 175 | 2024-05-20 | 829,900 | 1,800 | 0.06 | 1,503,222,397 | 68,840,205 | 82.95 | 2024-05-16 |
| 176 | 2024-05-16 | 828,100 | 119,400 | 0.06 | 1,503,222,397 | 71,216,600 | 86.00 | 2024-05-13 |
| 177 | 2024-05-14 | 708,700 | -120,000 | 0.05 | 1,503,222,397 | 61,089,940 | 86.20 | 2024-05-10 |
| 178 | 2024-04-25 | 828,700 | -5,700 | 0.06 | 1,503,222,397 | 61,158,060 | 73.80 | 2024-04-23 |
| 179 | 2024-04-24 | 834,400 | -1,000 | 0.06 | 1,503,222,397 | 61,119,800 | 73.25 | 2024-04-22 |
| 180 | 2024-04-23 | 835,400 | 1,000 | 0.06 | 1,503,222,397 | 61,193,050 | 73.25 | 2024-04-19 |
| 181 | 2024-04-22 | 834,400 | -1,000 | 0.06 | 1,503,222,397 | 61,203,240 | 73.35 | 2024-04-18 |
| 182 | 2024-04-15 | 835,400 | 1,500 | 0.06 | 1,503,222,397 | 61,151,280 | 73.20 | 2024-04-11 |
| 183 | 2024-04-12 | 833,900 | -500 | 0.06 | 1,503,222,397 | 62,542,500 | 75.00 | 2024-04-10 |
| 184 | 2024-04-08 | 834,400 | 1,000 | 0.06 | 1,503,222,397 | 60,952,920 | 73.05 | 2024-04-03 |
| 185 | 2024-04-05 | 833,400 | 2,000 | 0.06 | 1,503,222,397 | 62,463,330 | 74.95 | 2024-04-02 |
| 186 | 2024-04-02 | 831,400 | -3,000 | 0.06 | 1,503,222,397 | 60,442,780 | 72.70 | 2024-03-27 |
| 187 | 2024-03-28 | 834,400 | -1,000 | 0.06 | 1,503,222,397 | 54,903,520 | 65.80 | 2024-03-26 |
| 188 | 2024-03-25 | 835,400 | -4,000 | 0.06 | 1,503,222,397 | 57,308,440 | 68.60 | 2024-03-21 |
| 189 | 2024-03-21 | 839,400 | -1,000 | 0.06 | 1,503,222,397 | 56,239,800 | 67.00 | 2024-03-19 |
| 190 | 2024-03-19 | 840,400 | 1,000 | 0.06 | 1,503,222,397 | 57,105,180 | 67.95 | 2024-03-15 |
| 191 | 2024-03-18 | 839,400 | -9,000 | 0.06 | 1,503,222,397 | 58,338,300 | 69.50 | 2024-03-14 |
| 192 | 2024-03-15 | 848,400 | -500 | 0.06 | 1,503,222,397 | 57,012,480 | 67.20 | 2024-03-13 |
| 193 | 2024-03-11 | 848,900 | 500 | 0.06 | 1,503,222,397 | 53,268,475 | 62.75 | 2024-03-07 |
| 194 | 2024-03-06 | 848,400 | 500 | 0.06 | 1,503,222,397 | 54,255,180 | 63.95 | 2024-03-04 |
| 195 | 2024-03-04 | 847,900 | 2,500 | 0.06 | 1,503,222,397 | 54,731,945 | 64.55 | 2024-02-29 |
| 196 | 2024-02-29 | 845,400 | 11,000 | 0.06 | 1,503,222,397 | 56,092,290 | 66.35 | 2024-02-27 |
| 197 | 2024-02-28 | 834,400 | 2,000 | 0.06 | 1,503,222,397 | 56,864,360 | 68.15 | 2024-02-26 |
| 198 | 2024-02-22 | 832,400 | -2,000 | 0.06 | 1,503,222,397 | 55,188,120 | 66.30 | 2024-02-20 |
| 199 | 2024-02-21 | 834,400 | -3,000 | 0.06 | 1,503,222,397 | 57,740,480 | 69.20 | 2024-02-19 |
| 200 | 2024-02-16 | 837,400 | -3,000 | 0.06 | 1,503,222,397 | 55,477,750 | 66.25 | 2024-02-14 |
| 201 | 2024-02-15 | 840,400 | 3,000 | 0.06 | 1,503,222,397 | 54,205,800 | 64.50 | 2024-02-08 |
| 202 | 2024-02-06 | 837,400 | 1,000 | 0.06 | 1,503,222,397 | 57,110,680 | 68.20 | 2024-02-02 |
| 203 | 2024-02-02 | 836,400 | -1,000 | 0.06 | 1,503,222,397 | 58,338,900 | 69.75 | 2024-01-31 |
| 204 | 2024-01-30 | 837,400 | 1,000 | 0.06 | 1,503,222,397 | 59,664,750 | 71.25 | 2024-01-26 |
| 205 | 2024-01-29 | 836,400 | 4,000 | 0.06 | 1,503,222,397 | 61,057,200 | 73.00 | 2024-01-25 |
| 206 | 2024-01-23 | 832,400 | -4,000 | 0.06 | 1,503,222,397 | 57,851,800 | 69.50 | 2024-01-19 |
| 207 | 2024-01-22 | 836,400 | 3,000 | 0.06 | 1,503,222,397 | 59,217,120 | 70.80 | 2024-01-18 |
| 208 | 2024-01-19 | 833,400 | -3,300 | 0.06 | 1,503,222,397 | 58,546,350 | 70.25 | 2024-01-17 |
| 209 | 2024-01-12 | 836,700 | 500 | 0.06 | 1,503,222,397 | 63,338,190 | 75.70 | 2024-01-10 |
| 210 | 2024-01-08 | 836,200 | 400 | 0.06 | 1,503,222,397 | 64,011,110 | 76.55 | 2024-01-04 |
| 211 | 2024-01-04 | 835,800 | 1,000 | 0.06 | 1,503,222,397 | 65,819,250 | 78.75 | 2024-01-02 |
| 212 | 2024-01-02 | 834,800 | -1,000 | 0.06 | 1,503,222,397 | 67,910,980 | 81.35 | 2023-12-28 |
| 213 | 2023-12-28 | 835,800 | 55,200 | 0.06 | 1,503,222,397 | 65,192,400 | 78.00 | 2023-12-22 |
| 214 | 2023-12-27 | 780,600 | 610,000 | 0.05 | 1,503,222,397 | 65,960,700 | 84.50 | 2023-12-21 |
| 215 | 2023-12-22 | 170,600 | -307,500 | 0.01 | 1,503,222,397 | 14,628,950 | 85.75 | 2023-12-20 |
| 216 | 2023-12-20 | 478,100 | 1,000 | 0.03 | 1,503,222,397 | 39,921,350 | 83.50 | 2023-12-18 |
| 217 | 2023-12-19 | 477,100 | -307,400 | 0.03 | 1,503,222,397 | 41,030,600 | 86.00 | 2023-12-15 |
| 218 | 2023-12-07 | 784,500 | -300 | 0.05 | 1,503,222,397 | 60,288,825 | 76.85 | 2023-12-05 |
| 219 | 2023-12-01 | 784,800 | 1,000 | 0.05 | 1,503,222,397 | 61,214,400 | 78.00 | 2023-11-29 |
| 220 | 2023-11-28 | 783,800 | 200 | 0.05 | 1,503,222,397 | 61,528,300 | 78.50 | 2023-11-24 |
| 221 | 2023-11-23 | 783,600 | 2,400 | 0.05 | 1,503,222,397 | 64,333,560 | 82.10 | 2023-11-21 |
| 222 | 2023-11-20 | 781,200 | 308,600 | 0.05 | 1,503,222,397 | 64,097,460 | 82.05 | 2023-11-16 |
| 223 | 2023-11-17 | 472,600 | -305,000 | 0.03 | 1,503,222,397 | 40,714,490 | 86.15 | 2023-11-15 |
| 224 | 2023-11-15 | 777,600 | -2,000 | 0.05 | 1,503,222,397 | 64,540,800 | 83.00 | 2023-11-13 |
| 225 | 2023-11-14 | 779,600 | 2,100 | 0.05 | 1,503,222,397 | 63,303,520 | 81.20 | 2023-11-10 |
| 226 | 2023-11-13 | 777,500 | -1,800 | 0.05 | 1,503,222,397 | 63,716,125 | 81.95 | 2023-11-09 |
| 227 | 2023-11-10 | 779,300 | 200 | 0.05 | 1,503,222,397 | 63,006,405 | 80.85 | 2023-11-08 |
| 228 | 2023-11-09 | 779,100 | 677,200 | 0.05 | 1,503,222,397 | 63,262,920 | 81.20 | 2023-11-07 |
| 229 | 2023-11-08 | 101,900 | 800 | 0.01 | 1,503,222,397 | 8,697,165 | 85.35 | 2023-11-06 |
| 230 | 2023-11-07 | 101,100 | -669,900 | 0.01 | 1,503,222,397 | 8,573,280 | 84.80 | 2023-11-03 |
| 231 | 2023-11-06 | 771,000 | 200 | 0.05 | 1,503,222,397 | 62,605,200 | 81.20 | 2023-11-02 |
| 232 | 2023-11-03 | 770,800 | -4,000 | 0.05 | 1,503,222,397 | 61,240,060 | 79.45 | 2023-11-01 |
| 233 | 2023-11-02 | 774,800 | 2,000 | 0.05 | 1,503,222,397 | 59,465,900 | 76.75 | 2023-10-31 |
| 234 | 2023-11-01 | 772,800 | 3,000 | 0.05 | 1,503,222,397 | 60,278,400 | 78.00 | 2023-10-30 |
| 235 | 2023-10-31 | 769,800 | -2,000 | 0.05 | 1,503,222,397 | 61,122,120 | 79.40 | 2023-10-27 |
| 236 | 2023-10-27 | 771,800 | -2,000 | 0.05 | 1,503,222,397 | 60,007,450 | 77.75 | 2023-10-25 |
| 237 | 2023-10-25 | 773,800 | -23,000 | 0.05 | 1,503,222,397 | 59,389,150 | 76.75 | 2023-10-20 |
| 238 | 2023-10-20 | 796,800 | -1,000 | 0.05 | 1,503,222,397 | 65,616,480 | 82.35 | 2023-10-18 |
| 239 | 2023-10-19 | 797,800 | -10,500 | 0.05 | 1,503,222,397 | 62,866,640 | 78.80 | 2023-10-17 |
| 240 | 2023-10-16 | 808,300 | -1,500 | 0.05 | 1,503,222,397 | 62,319,930 | 77.10 | 2023-10-12 |
| 241 | 2023-10-10 | 809,800 | -500 | 0.05 | 1,503,222,397 | 58,791,480 | 72.60 | 2023-10-06 |
| 242 | 2023-10-09 | 810,300 | 500 | 0.05 | 1,503,222,397 | 58,544,175 | 72.25 | 2023-10-05 |
| 243 | 2023-10-06 | 809,800 | -4,000 | 0.05 | 1,503,222,397 | 59,034,420 | 72.90 | 2023-10-04 |
| 244 | 2023-10-03 | 813,800 | -2,000 | 0.05 | 1,503,222,397 | 57,291,520 | 70.40 | 2023-09-28 |
| 245 | 2023-09-26 | 815,800 | -2,000 | 0.05 | 1,503,222,397 | 58,166,540 | 71.30 | 2023-09-22 |
| 246 | 2023-09-25 | 817,800 | 2,000 | 0.05 | 1,503,222,397 | 55,855,740 | 68.30 | 2023-09-21 |
| 247 | 2023-09-21 | 815,800 | -1,000 | 0.05 | 1,503,222,397 | 58,329,700 | 71.50 | 2023-09-19 |
| 248 | 2023-09-19 | 816,800 | 2,000 | 0.05 | 1,503,222,397 | 59,299,680 | 72.60 | 2023-09-15 |
| 249 | 2023-09-15 | 814,800 | 3,000 | 0.05 | 1,503,222,397 | 59,561,880 | 73.10 | 2023-09-13 |
| 250 | 2023-09-14 | 811,800 | -200 | 0.05 | 1,503,222,397 | 59,545,530 | 73.35 | 2023-09-12 |
| 251 | 2023-09-11 | 812,000 | 2,000 | 0.05 | 1,503,222,397 | 62,524,000 | 77.00 | 2023-09-06 |
| 252 | 2023-09-05 | 810,000 | -4,000 | 0.05 | 1,503,222,397 | 65,205,000 | 80.50 | 2023-08-31 |
| 253 | 2023-08-15 | 814,000 | 2,000 | 0.05 | 1,503,222,397 | 63,492,000 | 78.00 | 2023-08-11 |
| 254 | 2023-08-14 | 812,000 | -2,000 | 0.05 | 1,503,222,397 | 65,203,600 | 80.30 | 2023-08-10 |
| 255 | 2023-08-11 | 814,000 | -2,000 | 0.05 | 1,503,222,397 | 64,387,400 | 79.10 | 2023-08-09 |
| 256 | 2023-08-10 | 816,000 | 2,000 | 0.05 | 1,503,222,397 | 62,913,600 | 77.10 | 2023-08-08 |
| 257 | 2023-08-08 | 814,000 | -2,000 | 0.05 | 1,503,222,397 | 65,730,500 | 80.75 | 2023-08-04 |
| 258 | 2023-08-03 | 816,000 | 2,000 | 0.05 | 1,503,222,397 | 63,892,800 | 78.30 | 2023-08-01 |
| 259 | 2023-08-02 | 814,000 | -4,000 | 0.05 | 1,503,222,397 | 66,788,700 | 82.05 | 2023-07-31 |
| 260 | 2023-07-27 | 818,000 | -2,000 | 0.05 | 1,503,222,397 | 64,253,900 | 78.55 | 2023-07-25 |
| 261 | 2023-07-26 | 820,000 | 2,000 | 0.05 | 1,503,222,397 | 61,541,000 | 75.05 | 2023-07-24 |
| 262 | 2023-07-24 | 818,000 | 1,000 | 0.05 | 1,503,222,397 | 63,763,100 | 77.95 | 2023-07-20 |
| 263 | 2023-07-21 | 817,000 | -1,000 | 0.05 | 1,503,222,397 | 63,930,250 | 78.25 | 2023-07-19 |
| 264 | 2023-07-20 | 818,000 | 2,000 | 0.05 | 1,503,222,397 | 64,703,800 | 79.10 | 2023-07-18 |
| 265 | 2023-07-19 | 816,000 | -2,000 | 0.05 | 1,503,222,397 | 66,340,800 | 81.30 | 2023-07-14 |
| 266 | 2023-07-18 | 818,000 | 1,500 | 0.05 | 1,503,222,397 | 65,849,000 | 80.50 | 2023-07-13 |
| 267 | 2023-07-14 | 816,500 | -2,000 | 0.05 | 1,503,222,397 | 66,218,150 | 81.10 | 2023-07-12 |
| 268 | 2023-07-13 | 818,500 | -4,000 | 0.05 | 1,503,222,397 | 64,784,275 | 79.15 | 2023-07-11 |
| 269 | 2023-07-12 | 822,500 | 2,000 | 0.05 | 1,503,222,397 | 62,921,250 | 76.50 | 2023-07-10 |
| 270 | 2023-07-11 | 820,500 | -3,800 | 0.05 | 1,503,222,397 | 61,619,550 | 75.10 | 2023-07-07 |
| 271 | 2023-07-06 | 824,300 | -1,500 | 0.05 | 1,503,222,397 | 64,048,110 | 77.70 | 2023-07-04 |
| 272 | 2023-06-29 | 825,800 | -3,000 | 0.05 | 1,503,222,397 | 62,058,870 | 75.15 | 2023-06-27 |
| 273 | 2023-06-26 | 828,800 | 3,000 | 0.06 | 1,503,222,397 | 60,088,000 | 72.50 | 2023-06-21 |
| 274 | 2023-06-20 | 825,800 | 800 | 0.05 | 1,503,222,397 | 65,279,490 | 79.05 | 2023-06-16 |
| 275 | 2023-06-19 | 825,000 | -10,000 | 0.05 | 1,503,222,397 | 65,711,250 | 79.65 | 2023-06-15 |
| 276 | 2023-06-15 | 835,000 | -3,000 | 0.06 | 1,503,222,397 | 59,702,500 | 71.50 | 2023-06-13 |
| 277 | 2023-06-08 | 838,000 | -3,000 | 0.06 | 1,503,222,397 | 57,277,300 | 68.35 | 2023-06-06 |
| 278 | 2023-06-06 | 841,000 | 3,100 | 0.06 | 1,503,222,397 | 55,884,450 | 66.45 | 2023-06-02 |
| 279 | 2023-06-02 | 837,900 | -2,000 | 0.06 | 1,503,222,397 | 53,122,860 | 63.40 | 2023-05-31 |
| 280 | 2023-05-31 | 839,900 | -1,000 | 0.06 | 1,503,222,397 | 54,425,520 | 64.80 | 2023-05-29 |
| 281 | 2023-05-24 | 840,900 | -3,000 | 0.06 | 1,503,222,397 | 54,574,410 | 64.90 | 2023-05-22 |
| 282 | 2023-05-23 | 843,900 | -1,000 | 0.06 | 1,503,222,397 | 54,009,600 | 64.00 | 2023-05-19 |
| 283 | 2023-05-22 | 844,900 | -1,000 | 0.06 | 1,503,222,397 | 54,538,295 | 64.55 | 2023-05-18 |
| 284 | 2023-05-16 | 845,900 | 3,000 | 0.06 | 1,503,222,397 | 57,013,660 | 67.40 | 2023-05-12 |
| 285 | 2023-05-12 | 842,900 | 3,000 | 0.06 | 1,503,222,397 | 58,455,115 | 69.35 | 2023-05-10 |
| 286 | 2023-05-11 | 839,900 | 10,000 | 0.06 | 1,503,222,397 | 60,220,830 | 71.70 | 2023-05-09 |
| 287 | 2023-05-10 | 829,900 | -6,000 | 0.06 | 1,503,222,397 | 63,321,370 | 76.30 | 2023-05-08 |
| 288 | 2023-05-09 | 835,900 | -7,800 | 0.06 | 1,503,222,397 | 62,901,475 | 75.25 | 2023-05-05 |
| 289 | 2023-05-08 | 843,700 | -5,700 | 0.06 | 1,503,222,397 | 63,108,760 | 74.80 | 2023-05-04 |
| 290 | 2023-05-04 | 849,400 | 6,000 | 0.06 | 1,503,222,397 | 62,685,720 | 73.80 | 2023-05-02 |
| 291 | 2023-05-03 | 843,400 | 3,000 | 0.06 | 1,503,222,397 | 63,128,490 | 74.85 | 2023-04-28 |
| 292 | 2023-04-26 | 840,400 | 3,000 | 0.06 | 1,503,222,397 | 63,744,340 | 75.85 | 2023-04-24 |
| 293 | 2023-04-21 | 837,400 | 6,000 | 0.06 | 1,503,222,397 | 65,861,510 | 78.65 | 2023-04-19 |
| 294 | 2023-04-20 | 831,400 | 10,000 | 0.06 | 1,503,222,397 | 66,969,270 | 80.55 | 2023-04-18 |
| 295 | 2023-04-17 | 821,400 | -5,000 | 0.05 | 1,503,222,397 | 67,765,500 | 82.50 | 2023-04-13 |
| 296 | 2023-04-11 | 826,400 | -3,400 | 0.05 | 1,503,222,397 | 65,120,320 | 78.80 | 2023-04-04 |
| 297 | 2023-04-04 | 829,800 | -5,100 | 0.06 | 1,503,222,397 | 68,375,520 | 82.40 | 2023-03-31 |
| 298 | 2023-04-03 | 834,900 | 3,000 | 0.06 | 1,503,222,397 | 64,537,770 | 77.30 | 2023-03-30 |
| 299 | 2023-03-30 | 831,900 | 3,000 | 0.06 | 1,503,222,397 | 66,052,860 | 79.40 | 2023-03-28 |
| 300 | 2023-03-29 | 828,900 | 9,500 | 0.06 | 1,503,222,397 | 67,306,680 | 81.20 | 2023-03-27 |
| 301 | 2023-03-24 | 819,400 | -1,600 | 0.05 | 1,503,222,397 | 67,682,440 | 82.60 | 2023-03-22 |
| 302 | 2023-03-15 | 821,000 | 1,600 | 0.05 | 1,503,222,397 | 64,817,950 | 78.95 | 2023-03-13 |
| 303 | 2023-03-14 | 819,400 | -100 | 0.05 | 1,503,222,397 | 66,453,340 | 81.10 | 2023-03-10 |
| 304 | 2023-03-10 | 819,500 | -300 | 0.05 | 1,503,222,397 | 69,821,400 | 85.20 | 2023-03-08 |
| 305 | 2023-03-09 | 819,800 | -5,000 | 0.05 | 1,503,222,397 | 73,085,170 | 89.15 | 2023-03-07 |
| 306 | 2023-03-07 | 824,800 | 300 | 0.05 | 1,503,222,397 | 73,778,360 | 89.45 | 2023-03-03 |
| 307 | 2023-03-03 | 824,500 | -4,900 | 0.05 | 1,503,222,397 | 74,699,700 | 90.60 | 2023-03-01 |
| 308 | 2023-03-02 | 829,400 | -9,700 | 0.06 | 1,503,222,397 | 71,079,580 | 85.70 | 2023-02-28 |
| 309 | 2023-03-01 | 839,100 | 10,000 | 0.06 | 1,503,222,397 | 71,743,050 | 85.50 | 2023-02-27 |
| 310 | 2023-02-28 | 829,100 | 10,000 | 0.06 | 1,503,222,397 | 71,509,875 | 86.25 | 2023-02-24 |
| 311 | 2023-02-27 | 819,100 | 10,000 | 0.05 | 1,503,222,397 | 71,015,970 | 86.70 | 2023-02-23 |
| 312 | 2023-02-24 | 809,100 | -100 | 0.05 | 1,503,222,397 | 70,513,065 | 87.15 | 2023-02-22 |
| 313 | 2023-02-23 | 809,200 | 200 | 0.05 | 1,503,222,397 | 72,544,780 | 89.65 | 2023-02-21 |
| 314 | 2023-02-14 | 809,000 | 500 | 0.05 | 1,503,222,397 | 75,762,850 | 93.65 | 2023-02-10 |
| 315 | 2023-02-03 | 808,500 | -2,800 | 0.05 | 1,503,222,397 | 80,930,850 | 100.1 | 2023-02-01 |
| 316 | 2023-02-02 | 811,300 | 103,800 | 0.05 | 1,503,222,397 | 79,710,225 | 98.25 | 2023-01-31 |
| 317 | 2023-02-01 | 707,500 | 543,000 | 0.05 | 1,503,222,397 | 71,952,750 | 101.7 | 2023-01-30 |
| 318 | 2023-01-31 | 164,500 | 3,000 | 0.01 | 1,503,222,397 | 17,617,950 | 107.1 | 2023-01-27 |
| 319 | 2023-01-30 | 161,500 | -350,000 | 0.01 | 1,503,222,397 | 17,361,250 | 107.5 | 2023-01-26 |
| 320 | 2023-01-20 | 511,500 | -300 | 0.03 | 1,503,222,397 | 50,766,375 | 99.25 | 2023-01-18 |
| 321 | 2023-01-19 | 511,800 | 200,000 | 0.03 | 1,503,222,397 | 50,796,150 | 99.25 | 2023-01-17 |
| 322 | 2023-01-18 | 311,800 | 200,000 | 0.02 | 1,503,222,397 | 32,115,400 | 103.0 | 2023-01-16 |
| 323 | 2023-01-16 | 111,800 | -100 | 0.01 | 1,503,222,397 | 11,118,510 | 99.45 | 2023-01-12 |
| 324 | 2023-01-11 | 111,900 | -500 | 0.01 | 1,503,222,397 | 10,781,565 | 96.35 | 2023-01-09 |
| 325 | 2023-01-09 | 112,400 | 800 | 0.01 | 1,503,222,397 | 10,391,380 | 92.45 | 2023-01-05 |
| 326 | 2022-12-29 | 111,600 | 100 | 0.01 | 1,503,222,397 | 9,631,080 | 86.30 | 2022-12-23 |
| 327 | 2022-12-15 | 111,500 | -500 | 0.01 | 1,503,222,397 | 9,549,975 | 85.65 | 2022-12-13 |
| 328 | 2022-12-14 | 112,000 | 5,000 | 0.01 | 1,503,222,397 | 9,240,000 | 82.50 | 2022-12-12 |
| 329 | 2022-12-13 | 107,000 | 500 | 0.01 | 1,503,222,397 | 9,271,550 | 86.65 | 2022-12-09 |
| 330 | 2022-12-12 | 106,500 | 10,000 | 0.01 | 1,503,222,397 | 8,461,425 | 79.45 | 2022-12-08 |
| 331 | 2022-12-09 | 96,500 | -3,000 | 0.01 | 1,503,222,397 | 7,459,450 | 77.30 | 2022-12-07 |
| 332 | 2022-12-08 | 99,500 | 9,300 | 0.01 | 1,503,222,397 | 7,691,350 | 77.30 | 2022-12-06 |
| 333 | 2022-12-07 | 90,200 | 2,500 | 0.01 | 1,503,222,397 | 6,976,970 | 77.35 | 2022-12-05 |
| 334 | 2022-12-06 | 87,700 | -7,000 | 0.01 | 1,503,222,397 | 6,388,945 | 72.85 | 2022-12-02 |
| 335 | 2022-12-05 | 94,700 | -1,800 | 0.01 | 1,503,222,397 | 7,059,885 | 74.55 | 2022-12-01 |
| 336 | 2022-11-22 | 96,500 | -7,600 | 0.01 | 1,503,222,397 | 6,494,450 | 67.30 | 2022-11-18 |
| 337 | 2022-11-16 | 104,100 | -3,000 | 0.01 | 1,503,222,397 | 7,266,180 | 69.80 | 2022-11-14 |
| 338 | 2022-11-15 | 107,100 | 10,400 | 0.01 | 1,503,222,397 | 7,138,215 | 66.65 | 2022-11-11 |
| 339 | 2022-11-10 | 96,700 | 200 | 0.01 | 1,503,222,397 | 5,898,700 | 61.00 | 2022-11-08 |
| 340 | 2022-09-09 | 96,500 | -400 | 0.01 | 1,503,222,397 | 6,827,375 | 70.75 | 2022-09-07 |
| 341 | 2022-09-07 | 96,900 | 400 | 0.01 | 1,503,222,397 | 7,030,095 | 72.55 | 2022-09-05 |
| 342 | 2022-09-06 | 96,500 | 1,100 | 0.01 | 1,503,222,397 | 7,334,000 | 76.00 | 2022-09-02 |
| 343 | 2022-09-02 | 95,400 | -400 | 0.01 | 1,503,222,397 | 7,856,190 | 82.35 | 2022-08-31 |
| 344 | 2022-09-01 | 95,800 | 400 | 0.01 | 1,503,222,397 | 7,802,910 | 81.45 | 2022-08-30 |
| 345 | 2022-08-30 | 95,400 | -9,900 | 0.01 | 1,503,222,397 | 7,989,750 | 83.75 | 2022-08-26 |
| 346 | 2022-08-25 | 105,300 | 1,000 | 0.01 | 1,503,222,397 | 8,681,985 | 82.45 | 2022-08-23 |
| 347 | 2022-08-17 | 104,300 | 3,100 | 0.01 | 1,503,222,397 | 8,589,105 | 82.35 | 2022-08-15 |
| 348 | 2022-08-16 | 101,200 | -300 | 0.01 | 1,503,222,397 | 8,470,440 | 83.70 | 2022-08-12 |
| 349 | 2022-08-15 | 101,500 | -2,000 | 0.01 | 1,503,222,397 | 8,531,075 | 84.05 | 2022-08-11 |
| 350 | 2022-08-12 | 103,500 | 500 | 0.01 | 1,503,222,397 | 8,093,700 | 78.20 | 2022-08-10 |
| 351 | 2022-08-10 | 103,000 | 500 | 0.01 | 1,503,222,397 | 8,131,850 | 78.95 | 2022-08-08 |
| 352 | 2022-08-09 | 102,500 | -300 | 0.01 | 1,503,222,397 | 8,353,750 | 81.50 | 2022-08-05 |
| 353 | 2022-08-08 | 102,800 | -100 | 0.01 | 1,503,222,397 | 8,028,680 | 78.10 | 2022-08-04 |
| 354 | 2022-08-05 | 102,900 | 200 | 0.01 | 1,503,222,397 | 8,123,955 | 78.95 | 2022-08-03 |
| 355 | 2022-08-04 | 102,700 | 700 | 0.01 | 1,503,222,397 | 8,159,515 | 79.45 | 2022-08-02 |
| 356 | 2022-08-02 | 102,000 | -600 | 0.01 | 1,503,222,397 | 8,420,100 | 82.55 | 2022-07-29 |
| 357 | 2022-08-01 | 102,600 | 100 | 0.01 | 1,503,222,397 | 8,479,890 | 82.65 | 2022-07-28 |
| 358 | 2022-07-29 | 102,500 | 200 | 0.01 | 1,503,222,397 | 8,528,000 | 83.20 | 2022-07-27 |
| 359 | 2022-07-28 | 102,300 | -200 | 0.01 | 1,503,222,397 | 8,700,615 | 85.05 | 2022-07-26 |
| 360 | 2022-07-26 | 102,500 | 300 | 0.01 | 1,503,222,397 | 8,640,750 | 84.30 | 2022-07-22 |
| 361 | 2022-07-25 | 102,200 | 400 | 0.01 | 1,503,222,397 | 8,804,530 | 86.15 | 2022-07-21 |
| 362 | 2022-07-22 | 101,800 | -600 | 0.01 | 1,503,222,397 | 8,841,330 | 86.85 | 2022-07-20 |
| 363 | 2022-07-20 | 102,400 | -39,900 | 0.01 | 1,503,222,397 | 8,903,680 | 86.95 | 2022-07-18 |
| 364 | 2022-07-19 | 142,300 | -100 | 0.01 | 1,503,222,397 | 11,782,440 | 82.80 | 2022-07-15 |
| 365 | 2022-07-18 | 142,400 | 40,100 | 0.01 | 1,503,222,397 | 11,840,560 | 83.15 | 2022-07-14 |
| 366 | 2022-07-15 | 102,300 | 100 | 0.01 | 1,503,222,397 | 8,455,095 | 82.65 | 2022-07-13 |
| 367 | 2022-07-12 | 102,200 | 200 | 0.01 | 1,503,222,397 | 8,922,060 | 87.30 | 2022-07-08 |
| 368 | 2022-07-11 | 102,000 | -200 | 0.01 | 1,503,222,397 | 9,169,800 | 89.90 | 2022-07-07 |
| 369 | 2022-07-06 | 102,200 | 100 | 0.01 | 1,503,222,397 | 9,330,860 | 91.30 | 2022-07-04 |
| 370 | 2022-07-05 | 102,100 | -100 | 0.01 | 1,503,222,397 | 9,704,605 | 95.05 | 2022-06-30 |
| 371 | 2022-06-27 | 102,200 | 200 | 0.01 | 1,503,222,397 | 9,320,640 | 91.20 | 2022-06-23 |
| 372 | 2022-06-24 | 102,000 | 300 | 0.01 | 1,503,222,397 | 9,333,000 | 91.50 | 2022-06-22 |
| 373 | 2022-06-23 | 101,700 | 500 | 0.01 | 1,503,222,397 | 9,610,650 | 94.50 | 2022-06-21 |
| 374 | 2022-06-20 | 101,200 | 2,000 | 0.01 | 1,503,222,397 | 9,522,920 | 94.10 | 2022-06-16 |
| 375 | 2022-06-09 | 99,200 | 100 | 0.01 | 1,503,222,397 | 11,070,720 | 111.6 | 2022-06-07 |
| 376 | 2022-05-23 | 99,100 | -1,400 | 0.01 | 1,503,222,397 | 10,385,680 | 104.8 | 2022-05-19 |
| 377 | 2022-05-20 | 100,500 | 1,400 | 0.01 | 1,503,222,397 | 11,225,850 | 111.7 | 2022-05-18 |
| 378 | 2022-05-11 | 99,100 | -100 | 0.01 | 1,503,222,397 | 9,662,250 | 97.50 | 2022-05-06 |
| 379 | 2022-04-26 | 99,200 | 100 | 0.01 | 1,503,222,397 | 10,654,080 | 107.4 | 2022-04-22 |
| 380 | 2022-04-14 | 99,100 | -100 | 0.01 | 1,503,222,397 | 9,875,315 | 99.65 | 2022-04-12 |
| 381 | 2022-04-07 | 99,200 | -100 | 0.01 | 1,503,222,397 | 10,931,840 | 110.2 | 2022-04-04 |
| 382 | 2022-03-31 | 99,300 | -400 | 0.01 | 1,503,222,397 | 10,644,960 | 107.2 | 2022-03-29 |
| 383 | 2022-03-25 | 99,700 | 100 | 0.01 | 1,503,222,397 | 11,006,880 | 110.4 | 2022-03-23 |
| 384 | 2022-03-21 | 99,600 | 100 | 0.01 | 1,503,222,397 | 10,139,280 | 101.8 | 2022-03-17 |
| 385 | 2022-03-07 | 99,500 | -2,200 | 0.01 | 1,503,222,397 | 11,193,750 | 112.5 | 2022-03-03 |
| 386 | 2022-02-28 | 101,700 | 3,000 | 0.01 | 1,503,222,397 | 13,648,140 | 134.2 | 2022-02-24 |
| 387 | 2022-01-25 | 98,700 | -3,500 | 0.01 | 1,503,222,397 | 15,614,340 | 158.2 | 2022-01-21 |
| 388 | 2022-01-24 | 102,200 | -300 | 0.01 | 1,503,222,397 | 15,503,740 | 151.7 | 2022-01-20 |
| 389 | 2022-01-21 | 102,500 | 10,200 | 0.01 | 1,503,222,397 | 15,446,750 | 150.7 | 2022-01-19 |
| 390 | 2022-01-13 | 92,300 | 100 | 0.01 | 1,503,222,397 | 12,940,460 | 140.2 | 2022-01-11 |
| 391 | 2022-01-11 | 92,200 | -200 | 0.01 | 1,503,222,397 | 13,018,640 | 141.2 | 2022-01-07 |
| 392 | 2022-01-10 | 92,400 | -1,800 | 0.01 | 1,503,222,397 | 13,222,440 | 143.1 | 2022-01-06 |
| 393 | 2022-01-07 | 94,200 | -4,900 | 0.01 | 1,503,222,397 | 13,574,220 | 144.1 | 2022-01-05 |
| 394 | 2022-01-06 | 99,100 | 600 | 0.01 | 1,503,222,397 | 13,745,170 | 138.7 | 2022-01-04 |
| 395 | 2022-01-05 | 98,500 | 6,800 | 0.01 | 1,503,222,397 | 13,612,700 | 138.2 | 2022-01-03 |
| 396 | 2021-11-16 | 91,700 | 1,900 | 0.01 | 1,503,222,397 | 15,680,700 | 171.0 | 2021-11-12 |
| 397 | 2021-09-30 | 89,800 | -200 | 0.01 | 1,503,222,397 | 13,901,040 | 154.8 | 2021-09-28 |
| 398 | 2021-08-25 | 90,000 | 2,200 | 0.01 | 1,503,222,397 | 16,443,000 | 182.7 | 2021-08-23 |
| 399 | 2021-08-05 | 87,800 | -500 | 0.01 | 1,503,222,397 | 15,347,440 | 174.8 | 2021-08-03 |
| 400 | 2021-08-04 | 88,300 | -500 | 0.01 | 1,503,222,397 | 15,258,240 | 172.8 | 2021-08-02 |
| 401 | 2021-08-03 | 88,800 | 1,000 | 0.01 | 1,503,222,397 | 15,238,080 | 171.6 | 2021-07-30 |
| 402 | 2021-07-30 | 87,800 | 200 | 0.01 | 1,503,222,397 | 14,890,880 | 169.6 | 2021-07-28 |
| 403 | 2021-07-12 | 87,600 | 100 | 0.01 | 1,503,222,397 | 15,400,080 | 175.8 | 2021-07-08 |
| 404 | 2021-06-24 | 87,500 | -700 | 0.01 | 1,503,222,397 | 16,572,500 | 189.4 | 2021-06-22 |
| 405 | 2021-06-21 | 88,200 | -500 | 0.01 | 1,503,222,397 | 16,572,780 | 187.9 | 2021-06-17 |
| 406 | 2021-06-10 | 88,700 | -300 | 0.01 | 1,503,222,397 | 16,853,000 | 190.0 | 2021-06-08 |
| 407 | 2021-06-09 | 89,000 | 500 | 0.01 | 1,503,222,397 | 16,972,300 | 190.7 | 2021-06-07 |
| 408 | 2021-06-04 | 88,500 | 700 | 0.01 | 1,503,222,397 | 16,841,550 | 190.3 | 2021-06-02 |
| 409 | 2021-06-03 | 87,800 | -300 | 0.01 | 1,503,222,397 | 16,901,500 | 192.5 | 2021-06-01 |
| 410 | 2021-06-02 | 88,100 | 100 | 0.01 | 1,503,222,397 | 17,655,240 | 200.4 | 2021-05-31 |
| 411 | 2021-06-01 | 88,000 | 200 | 0.01 | 1,503,222,397 | 18,057,600 | 205.2 | 2021-05-28 |
| 412 | 2021-05-31 | 87,800 | 300 | 0.01 | 1,503,222,397 | 18,227,280 | 207.6 | 2021-05-27 |
| 413 | 2021-05-28 | 87,500 | -900 | 0.01 | 1,503,222,397 | 17,867,500 | 204.2 | 2021-05-26 |
| 414 | 2021-05-25 | 88,400 | -2,900 | 0.01 | 1,503,222,397 | 17,193,800 | 194.5 | 2021-05-21 |
| 415 | 2021-05-21 | 91,300 | -1,500 | 0.01 | 1,503,222,397 | 16,707,900 | 183.0 | 2021-05-18 |
| 416 | 2021-05-20 | 92,800 | 1,500 | 0.01 | 1,503,222,397 | 16,054,400 | 173.0 | 2021-05-17 |
| 417 | 2021-05-18 | 91,300 | -2,900 | 0.01 | 1,503,222,397 | 15,968,370 | 174.9 | 2021-05-14 |
| 418 | 2021-05-14 | 94,200 | 2,700 | 0.01 | 1,503,222,397 | 16,937,160 | 179.8 | 2021-05-12 |
| 419 | 2021-05-13 | 91,500 | 3,200 | 0.01 | 1,503,222,397 | 16,241,250 | 177.5 | 2021-05-11 |
| 420 | 2021-04-30 | 88,300 | 800 | 0.01 | 1,503,222,397 | 15,399,520 | 174.4 | 2021-04-28 |
| 421 | 2021-04-13 | 87,500 | 70,400 | 0.01 | 1,503,222,397 | 14,621,250 | 167.1 | 2021-04-09 |
| 422 | 2021-04-08 | 17,100 | -1,200 | 0.00 | 1,503,222,397 | 2,792,430 | 163.3 | 2021-04-01 |
| 423 | 2021-04-07 | 18,300 | 1,200 | 0.00 | 1,503,222,397 | 2,948,130 | 161.1 | 2021-03-31 |
| 424 | 2021-03-12 | 17,100 | -1,000 | 0.00 | 1,503,222,397 | 2,677,860 | 156.6 | 2021-03-10 |
| 425 | 2021-03-11 | 18,100 | -900 | 0.00 | 1,503,222,397 | 2,803,690 | 154.9 | 2021-03-09 |
| 426 | 2021-03-02 | 19,000 | -100 | 0.00 | 1,503,222,397 | 3,060,900 | 161.1 | 2021-02-26 |
| 427 | 2021-02-26 | 19,100 | 100 | 0.00 | 1,503,222,397 | 3,189,700 | 167.0 | 2021-02-24 |
| 428 | 2021-02-24 | 19,000 | -200 | 0.00 | 1,503,222,397 | 3,418,100 | 179.9 | 2021-02-22 |
| 429 | 2021-02-23 | 19,200 | 200 | 0.00 | 1,503,222,397 | 3,494,400 | 182.0 | 2021-02-19 |
| 430 | 2021-02-19 | 19,000 | 500 | 0.00 | 1,503,222,397 | 3,448,500 | 181.5 | 2021-02-17 |
| 431 | 2021-02-18 | 18,500 | 500 | 0.00 | 1,503,222,397 | 3,420,650 | 184.9 | 2021-02-16 |
| 432 | 2021-02-17 | 18,000 | 200 | 0.00 | 1,503,222,397 | 3,234,600 | 179.7 | 2021-02-10 |
| 433 | 2021-02-16 | 17,800 | 100 | 0.00 | 1,503,222,397 | 3,086,520 | 173.4 | 2021-02-09 |
| 434 | 2021-02-05 | 17,700 | 500 | 0.00 | 1,503,222,397 | 2,934,660 | 165.8 | 2021-02-03 |
| 435 | 2021-02-04 | 17,200 | 300 | 0.00 | 1,503,222,397 | 2,822,520 | 164.1 | 2021-02-02 |
| 436 | 2021-02-03 | 16,900 | 200 | 0.00 | 1,503,222,397 | 2,737,800 | 162.0 | 2021-02-01 |
| 437 | 2021-01-15 | 16,700 | -100 | 0.00 | 1,503,222,397 | 2,459,910 | 147.3 | 2021-01-13 |
| 438 | 2021-01-13 | 16,800 | -100 | 0.00 | 1,503,222,397 | 2,546,880 | 151.6 | 2021-01-11 |
| 439 | 2021-01-12 | 16,900 | 100 | 0.00 | 1,503,222,397 | 2,551,900 | 151.0 | 2021-01-08 |
| 440 | 2021-01-06 | 16,800 | -100 | 0.00 | 1,503,222,397 | 2,526,720 | 150.4 | 2021-01-04 |
| 441 | 2021-01-04 | 16,900 | -200 | 0.00 | 1,503,222,397 | 2,504,580 | 148.2 | 2020-12-29 |
| 442 | 2020-12-29 | 17,100 | 200 | 0.00 | 1,503,222,397 | 2,445,300 | 143.0 | 2020-12-23 |
| 443 | 2020-12-22 | 16,900 | -100 | 0.00 | 1,503,222,397 | 2,389,660 | 141.4 | 2020-12-18 |
| 444 | 2020-12-14 | 17,000 | -1,500 | 0.00 | 1,503,222,397 | 2,363,000 | 139.0 | 2020-12-10 |
| 445 | 2020-12-11 | 18,500 | -1,500 | 0.00 | 1,503,222,397 | 2,536,350 | 137.1 | 2020-12-09 |
| 446 | 2020-12-04 | 20,000 | 1,200 | 0.00 | 1,503,222,397 | 2,664,000 | 133.2 | 2020-12-02 |
| 447 | 2020-11-27 | 18,800 | 1,000 | 0.00 | 1,503,222,397 | 2,539,880 | 135.1 | 2020-11-25 |
| 448 | 2020-11-26 | 17,800 | -10,200 | 0.00 | 1,503,222,397 | 2,451,060 | 137.7 | 2020-11-24 |
| 449 | 2020-11-18 | 28,000 | -500 | 0.00 | 1,503,222,397 | 3,928,400 | 140.3 | 2020-11-16 |
| 450 | 2020-11-13 | 28,500 | 10,400 | 0.00 | 1,503,222,397 | 3,784,800 | 132.8 | 2020-11-11 |
| 451 | 2020-11-03 | 18,100 | -400 | 0.00 | 1,503,222,397 | 2,423,590 | 133.9 | 2020-10-30 |
| 452 | 2020-11-02 | 18,500 | 400 | 0.00 | 1,503,222,397 | 2,578,900 | 139.4 | 2020-10-29 |
| 453 | 2020-10-28 | 18,100 | 800 | 0.00 | 1,503,222,397 | 2,534,000 | 140.0 | 2020-10-23 |
| 454 | 2020-10-27 | 17,300 | 500 | 0.00 | 1,503,222,397 | 2,439,300 | 141.0 | 2020-10-22 |
| 455 | 2020-10-23 | 16,800 | -600 | 0.00 | 1,503,222,397 | 2,417,520 | 143.9 | 2020-10-21 |
| 456 | 2020-10-22 | 17,400 | -100 | 0.00 | 1,503,222,397 | 2,397,720 | 137.8 | 2020-10-20 |
| 457 | 2020-10-20 | 17,500 | 600 | 0.00 | 1,503,222,397 | 2,345,000 | 134.0 | 2020-10-16 |
| 458 | 2020-10-19 | 16,900 | 100 | 0.00 | 1,503,222,397 | 2,308,540 | 136.6 | 2020-10-15 |
| 459 | 2020-10-08 | 16,800 | 100 | 0.00 | 1,503,222,397 | 2,242,800 | 133.5 | 2020-10-06 |
| 460 | 2020-10-07 | 16,700 | -800 | 0.00 | 1,503,222,397 | 2,242,810 | 134.3 | 2020-10-05 |
| 461 | 2020-08-11 | 17,500 | -5,000 | 0.00 | 1,503,222,397 | 1,697,500 | 97.00 | 2020-08-07 |
| 462 | 2020-08-06 | 22,500 | -5,000 | 0.00 | 1,503,222,397 | 2,113,875 | 93.95 | 2020-08-04 |
| 463 | 2020-08-05 | 27,500 | -100 | 0.00 | 1,503,222,397 | 2,498,375 | 90.85 | 2020-08-03 |
| 464 | 2020-07-16 | 27,600 | 5,000 | 0.00 | 1,503,222,397 | 2,525,400 | 91.50 | 2020-07-14 |
| 465 | 2020-07-15 | 22,600 | -5,100 | 0.00 | 1,503,222,397 | 2,107,450 | 93.25 | 2020-07-13 |
| 466 | 2020-07-09 | 27,700 | 100 | 0.00 | 1,503,222,397 | 2,657,815 | 95.95 | 2020-07-07 |
| 467 | 2020-07-02 | 27,600 | 300 | 0.00 | 1,503,222,397 | 2,609,580 | 94.55 | 2020-06-29 |
| 468 | 2020-06-22 | 27,300 | 800 | 0.00 | 1,503,222,397 | 2,601,690 | 95.30 | 2020-06-18 |
| 469 | 2020-06-19 | 26,500 | 500 | 0.00 | 1,503,222,397 | 2,542,675 | 95.95 | 2020-06-17 |
| 470 | 2020-06-17 | 26,000 | 400 | 0.00 | 1,503,222,397 | 2,379,000 | 91.50 | 2020-06-15 |
| 471 | 2020-06-16 | 25,600 | 400 | 0.00 | 1,503,222,397 | 2,444,800 | 95.50 | 2020-06-12 |
| 472 | 2020-06-15 | 25,200 | 5,900 | 0.00 | 1,503,222,397 | 2,479,680 | 98.40 | 2020-06-11 |
| 473 | 2020-06-10 | 19,300 | 900 | 0.00 | 1,503,222,397 | 1,960,880 | 101.6 | 2020-06-08 |
| 474 | 2020-06-09 | 18,400 | 900 | 0.00 | 1,503,222,397 | 1,876,800 | 102.0 | 2020-06-05 |
| 475 | 2020-06-08 | 17,500 | -900 | 0.00 | 1,503,222,397 | 1,760,500 | 100.6 | 2020-06-04 |
| 476 | 2020-06-04 | 18,400 | 900 | 0.00 | 1,503,222,397 | 1,771,000 | 96.25 | 2020-06-02 |
| 477 | 2020-06-03 | 17,500 | -1,400 | 0.00 | 1,503,222,397 | 1,680,000 | 96.00 | 2020-06-01 |
| 478 | 2020-06-02 | 18,900 | 1,400 | 0.00 | 1,503,222,397 | 1,741,635 | 92.15 | 2020-05-29 |
| 479 | 2020-06-01 | 17,500 | -8,000 | 0.00 | 1,503,222,397 | 1,610,875 | 92.05 | 2020-05-28 |
| 480 | 2020-05-29 | 25,500 | 500 | 0.00 | 1,503,222,397 | 2,272,050 | 89.10 | 2020-05-27 |
| 481 | 2020-05-27 | 25,000 | -20,000 | 0.00 | 1,503,222,397 | 2,192,500 | 87.70 | 2020-05-25 |
| 482 | 2020-05-26 | 45,000 | 1,000 | 0.00 | 1,503,222,397 | 3,892,500 | 86.50 | 2020-05-22 |
| 483 | 2020-05-25 | 44,000 | 4,500 | 0.00 | 1,503,222,397 | 3,953,400 | 89.85 | 2020-05-21 |
| 484 | 2020-05-22 | 39,500 | 2,000 | 0.00 | 1,503,222,397 | 3,687,325 | 93.35 | 2020-05-20 |
| 485 | 2020-05-21 | 37,500 | -5,900 | 0.00 | 1,503,222,397 | 3,523,125 | 93.95 | 2020-05-19 |
| 486 | 2020-05-18 | 43,400 | 4,800 | 0.00 | 1,503,222,397 | 3,836,560 | 88.40 | 2020-05-14 |
| 487 | 2020-05-15 | 38,600 | 1,100 | 0.00 | 1,503,222,397 | 3,578,220 | 92.70 | 2020-05-13 |
| 488 | 2020-05-13 | 37,500 | -3,200 | 0.00 | 1,503,222,397 | 3,506,250 | 93.50 | 2020-05-11 |
| 489 | 2020-05-11 | 40,700 | 3,200 | 0.00 | 1,503,222,397 | 3,719,980 | 91.40 | 2020-05-07 |
| 490 | 2020-05-07 | 37,500 | -5,300 | 0.00 | 1,503,222,397 | 3,405,000 | 90.80 | 2020-05-05 |
| 491 | 2020-05-06 | 42,800 | 4,500 | 0.00 | 1,503,222,397 | 3,717,180 | 86.85 | 2020-05-04 |
| 492 | 2020-05-05 | 38,300 | -3,600 | 0.00 | 1,503,222,397 | 3,460,405 | 90.35 | 2020-04-29 |
| 493 | 2020-05-04 | 41,900 | 3,600 | 0.00 | 1,503,222,397 | 3,781,475 | 90.25 | 2020-04-28 |
| 494 | 2020-04-29 | 38,300 | -7,100 | 0.00 | 1,503,222,397 | 3,469,980 | 90.60 | 2020-04-27 |
| 495 | 2020-04-28 | 45,400 | 1,200 | 0.00 | 1,503,222,397 | 3,952,070 | 87.05 | 2020-04-24 |
| 496 | 2020-04-24 | 44,200 | 1,200 | 0.00 | 1,503,222,397 | 3,960,320 | 89.60 | 2020-04-22 |
| 497 | 2020-04-23 | 43,000 | 3,200 | 0.00 | 1,503,222,397 | 3,792,600 | 88.20 | 2020-04-21 |
| 498 | 2020-04-21 | 39,800 | 18,500 | 0.00 | 1,503,222,397 | 3,735,230 | 93.85 | 2020-04-17 |
| 499 | 2020-04-17 | 21,300 | -1,500 | 0.00 | 1,503,222,397 | 1,948,950 | 91.50 | 2020-04-15 |
| 500 | 2020-04-06 | 22,800 | 1,500 | 0.00 | 1,503,222,397 | 1,785,240 | 78.30 | 2020-04-02 |
| 501 | 2020-03-27 | 21,300 | 1,500 | 0.00 | 1,503,222,397 | 1,732,755 | 81.35 | 2020-03-25 |
| 502 | 2020-03-18 | 19,800 | 700 | 0.00 | 1,503,222,397 | 1,545,390 | 78.05 | 2020-03-16 |
| 503 | 2020-03-17 | 19,100 | 1,500 | 0.00 | 1,503,222,397 | 1,605,355 | 84.05 | 2020-03-13 |
| 504 | 2020-03-13 | 17,600 | -200 | 0.00 | 1,503,222,397 | 1,693,120 | 96.20 | 2020-03-11 |
| 505 | 2020-03-11 | 17,800 | 100 | 0.00 | 1,503,222,397 | 1,732,830 | 97.35 | 2020-03-09 |
| 506 | 2020-03-05 | 17,700 | 800 | 0.00 | 1,503,222,397 | 1,766,460 | 99.80 | 2020-03-03 |
| 507 | 2020-03-04 | 16,900 | 5,700 | 0.00 | 1,503,222,397 | 1,708,590 | 101.1 | 2020-03-02 |
| 508 | 2020-03-03 | 11,200 | -300 | 0.00 | 1,503,222,397 | 1,072,400 | 95.75 | 2020-02-28 |
| 509 | 2020-02-04 | 11,500 | -100 | 0.00 | 1,503,222,397 | 1,193,700 | 103.8 | 2020-01-31 |
| 510 | 2020-01-30 | 11,600 | -100 | 0.00 | 1,503,222,397 | 1,282,960 | 110.6 | 2020-01-23 |
| 511 | 2020-01-29 | 11,700 | -4,700 | 0.00 | 1,503,222,397 | 1,341,990 | 114.7 | 2020-01-22 |
| 512 | 2020-01-15 | 16,400 | 100 | 0.00 | 1,503,222,397 | 1,853,200 | 113.0 | 2020-01-13 |
| 513 | 2020-01-14 | 16,300 | 200 | 0.00 | 1,503,222,397 | 1,841,900 | 113.0 | 2020-01-10 |
| 514 | 2020-01-13 | 16,100 | 4,700 | 0.00 | 1,503,222,397 | 1,819,300 | 113.0 | 2020-01-09 |
| 515 | 2020-01-08 | 11,400 | -300 | 0.00 | 1,503,222,397 | 1,279,080 | 112.2 | 2020-01-06 |
| 516 | 2019-12-18 | 11,700 | 100 | 0.00 | 1,503,222,397 | 1,237,860 | 105.8 | 2019-12-16 |
| 517 | 2019-09-26 | 11,600 | -900 | 0.00 | 1,503,222,397 | 1,200,600 | 103.5 | 2019-09-24 |
| 518 | 2019-09-17 | 12,500 | 600 | 0.00 | 1,503,222,397 | 1,407,500 | 112.6 | 2019-09-13 |
| 519 | 2019-09-03 | 11,900 | 900 | 0.00 | 1,503,222,397 | 1,267,350 | 106.5 | 2019-08-30 |
| 520 | 2019-08-19 | 11,000 | -500 | 0.00 | 1,503,222,397 | 1,158,300 | 105.3 | 2019-08-15 |
| 521 | 2019-08-14 | 11,500 | 500 | 0.00 | 1,503,222,397 | 1,214,400 | 105.6 | 2019-08-12 |
| 522 | 2019-02-15 | 11,000 | -3,000 | 0.00 | 1,503,222,397 | 1,064,250 | 96.75 | 2019-02-13 |
| 523 | 2019-02-14 | 14,000 | -1,000 | 0.00 | 1,503,222,397 | 1,336,300 | 95.45 | 2019-02-12 |
| 524 | 2019-02-11 | 15,000 | -6,000 | 0.00 | 1,503,222,397 | 1,365,000 | 91.00 | 2019-02-01 |
| 525 | 2019-01-29 | 21,000 | -3,000 | 0.00 | 1,503,222,397 | 1,883,700 | 89.70 | 2019-01-25 |
| 526 | 2019-01-03 | 24,000 | -3,000 | 0.00 | 1,503,222,397 | 2,127,600 | 88.65 | 2018-12-28 |
| 527 | 2019-01-02 | 27,000 | 10,000 | 0.00 | 1,503,222,397 | 2,316,600 | 85.80 | 2018-12-27 |
| 528 | 2018-08-31 | 17,000 | -7,000 | 0.00 | 1,503,222,397 | 1,751,000 | 103.0 | 2018-08-29 |
| 529 | 2018-08-30 | 24,000 | -5,000 | 0.00 | 1,503,222,397 | 2,414,400 | 100.6 | 2018-08-28 |
| 530 | 2018-06-15 | 29,000 | 6,000 | 0.00 | 1,503,222,397 | 2,860,850 | 98.65 | 2018-06-13 |
| 531 | 2018-06-14 | 23,000 | 6,000 | 0.00 | 1,503,222,397 | 2,268,950 | 98.65 | 2018-06-12 |
| 532 | 2018-04-25 | 17,000 | -1,000 | 0.00 | 1,503,222,397 | 1,375,300 | 80.90 | 2018-04-23 |
| 533 | 2018-02-14 | 18,000 | 5,000 | 0.00 | 1,503,222,397 | 1,326,600 | 73.70 | 2018-02-12 |
| 534 | 2017-12-04 | 13,000 | -2,000 | 0.00 | 1,503,222,397 | 916,500 | 70.50 | 2017-11-30 |
| 535 | 2017-12-01 | 15,000 | -1,000 | 0.00 | 1,503,222,397 | 1,125,000 | 75.00 | 2017-11-29 |
| 536 | 2017-10-10 | 16,000 | 3,000 | 0.00 | 1,503,222,397 | 1,022,400 | 63.90 | 2017-10-06 |
| 537 | 2017-10-06 | 13,000 | 7,000 | 0.00 | 1,503,222,397 | 819,000 | 63.00 | 2017-10-03 |
| 538 | 2017-09-15 | 6,000 | -2,000 | 0.00 | 1,501,925,452 | 357,600 | 59.60 | 2017-09-13 |
| 539 | 2017-08-16 | 8,000 | 2,000 | 0.00 | 1,493,711,463 | 426,400 | 53.30 | 2017-08-14 |
| 540 | 2017-06-05 | 6,000 | 6,000 | 0.00 | 1,484,813,319 | 319,200 | 53.20 | 2017-06-01 |
| 541 | 2017-02-15 | 0 | -5,000 | 0.00 | 1,399,000,000 | 0 | 48.45 | 2017-02-13 |
| 542 | 2017-01-20 | 5,000 | 3,000 | 0.00 | 1,399,000,000 | 261,750 | 52.35 | 2017-01-18 |
| 543 | 2016-12-07 | 2,000 | 2,000 | 0.00 | 1,399,000,000 | 96,200 | 48.10 | 2016-12-05 |
| 544 | 2016-11-15 | 0 | -3,000 | 0.00 | 1,399,000,000 | 0 | 47.35 | 2016-11-11 |
| 545 | 2016-08-24 | 3,000 | 3,000 | 0.00 | 1,399,000,000 | 143,100 | 47.70 | 2016-08-22 |
| 546 | 2015-10-14 | 0 | -30,000 | 0.00 | 1,399,000,000 | 0 | 38.25 | 2015-10-12 |
| 547 | 2015-10-13 | 30,000 | 30,000 | 0.00 | 1,399,000,000 | 1,089,000 | 36.30 | 2015-10-09 |
| 548 | 2014-09-03 | 0 | -5,000 | 0.00 | 1,399,000,000 | 0 | 23.75 | 2014-09-01 |
| 549 | 2014-09-01 | 5,000 | 5,000 | 0.00 | 1,399,000,000 | 121,000 | 24.20 | 2014-08-28 |
| 550 | 2013-09-11 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 25.15 | 2013-09-09 |
| 551 | 2013-08-28 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 23,900 | 23.90 | 2013-08-26 |
| 552 | 2013-06-26 | 0 | -3,000 | 0.00 | 1,330,000,000 | 0 | 21.00 | 2013-06-24 |
| 553 | 2013-06-24 | 3,000 | 1,000 | 0.00 | 1,330,000,000 | 65,700 | 21.90 | 2013-06-20 |
| 554 | 2013-06-20 | 2,000 | 2,000 | 0.00 | 1,330,000,000 | 46,700 | 23.35 | 2013-06-18 |
| 555 | 2013-05-14 | 0 | -2,000 | 0.00 | 1,330,000,000 | 0 | 23.95 | 2013-05-10 |
| 556 | 2013-04-23 | 2,000 | 1,000 | 0.00 | 1,330,000,000 | 41,700 | 20.85 | 2013-04-19 |
| 557 | 2013-03-28 | 1,000 | 1,000 | 0.00 | 1,330,000,000 | 21,750 | 21.75 | 2013-03-26 |
| 558 | 2013-03-27 | 0 | -1,000 | 0.00 | 1,330,000,000 | 0 | 21.75 | 2013-03-25 |
| 559 | 2013-03-05 | 1,000 | -10,000 | 0.00 | 1,330,000,000 | 22,150 | 22.15 | 2013-03-01 |
| 560 | 2013-03-04 | 11,000 | -6,000 | 0.00 | 1,330,000,000 | 242,000 | 22.00 | 2013-02-28 |
| 561 | 2013-03-01 | 17,000 | -5,000 | 0.00 | 1,330,000,000 | 364,650 | 21.45 | 2013-02-27 |
| 562 | 2013-02-19 | 22,000 | -3,000 | 0.00 | 1,330,000,000 | 476,300 | 21.65 | 2013-02-15 |
| 563 | 2013-02-14 | 25,000 | -3,000 | 0.00 | 1,330,000,000 | 525,000 | 21.00 | 2013-02-07 |
| 564 | 2013-02-05 | 28,000 | -3,000 | 0.00 | 1,330,000,000 | 547,120 | 19.54 | 2013-02-01 |
| 565 | 2013-02-01 | 31,000 | -3,000 | 0.00 | 1,330,000,000 | 597,060 | 19.26 | 2013-01-30 |
| 566 | 2013-01-31 | 34,000 | -3,000 | 0.00 | 1,330,000,000 | 635,800 | 18.70 | 2013-01-29 |
| 567 | 2013-01-30 | 37,000 | -4,000 | 0.00 | 1,330,000,000 | 690,420 | 18.66 | 2013-01-28 |
| 568 | 2013-01-28 | 41,000 | -3,000 | 0.00 | 1,330,000,000 | 738,000 | 18.00 | 2013-01-24 |
| 569 | 2013-01-23 | 44,000 | 4,000 | 0.00 | 1,330,000,000 | 736,560 | 16.74 | 2013-01-21 |
| 570 | 2013-01-17 | 40,000 | 4,000 | 0.00 | 1,330,000,000 | 682,400 | 17.06 | 2013-01-15 |
| 571 | 2013-01-16 | 36,000 | 12,000 | 0.00 | 1,330,000,000 | 610,560 | 16.96 | 2013-01-14 |
| 572 | 2013-01-15 | 24,000 | 12,000 | 0.00 | 1,330,000,000 | 405,600 | 16.90 | 2013-01-11 |
| 573 | 2013-01-11 | 12,000 | 2,000 | 0.00 | 1,330,000,000 | 199,920 | 16.66 | 2013-01-09 |
| 574 | 2013-01-03 | 10,000 | -8,000 | 0.00 | 1,330,000,000 | 179,400 | 17.94 | 2012-12-28 |
| 575 | 2013-01-02 | 18,000 | -4,000 | 0.00 | 1,330,000,000 | 322,560 | 17.92 | 2012-12-27 |
| 576 | 2012-12-14 | 22,000 | 14,000 | 0.00 | 1,330,000,000 | 341,440 | 15.52 | 2012-12-12 |
| 577 | 2012-12-13 | 8,000 | 8,000 | 0.00 | 1,330,000,000 | 122,880 | 15.36 | 2012-12-11 |
| 578 | 2011-09-27 | 0 | -19,000 | 0.00 | 1,245,000,000 | 0 | 8.900 | 2011-09-23 |
| 579 | 2011-08-18 | 19,000 | 19,000 | 0.00 | 1,245,000,000 | 218,880 | 11.52 | 2011-08-16 |
Copyright & disclaimer, Privacy policy