Samson Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-11 | 0.480 | 2024-11-07 | |||||
| 2 | 2024-11-08 | 0.480 | 2024-11-06 | |||||
| 3 | 2024-11-07 | 0.480 | 2024-11-05 | |||||
| 4 | 2024-10-15 | 261,000 | -70,000 | 0.01 | 3,025,814,773 | 123,975 | 0.475 | 2024-10-10 |
| 5 | 2024-08-20 | 331,000 | -3,000 | 0.01 | 3,025,814,773 | 150,605 | 0.455 | 2024-08-16 |
| 6 | 2024-07-31 | 334,000 | -17,000 | 0.01 | 3,025,814,773 | 148,630 | 0.445 | 2024-07-29 |
| 7 | 2024-07-19 | 351,000 | 20,000 | 0.01 | 3,025,814,773 | 154,440 | 0.440 | 2024-07-17 |
| 8 | 2024-03-04 | 331,000 | -130,000 | 0.01 | 3,025,814,773 | 60,904 | 0.184 | 2024-02-29 |
| 9 | 2022-06-20 | 461,000 | -50,000 | 0.02 | 3,068,373,773 | 207,450 | 0.450 | 2022-06-16 |
| 10 | 2022-03-29 | 511,000 | 50,000 | 0.02 | 3,107,473,773 | 214,620 | 0.420 | 2022-03-25 |
| 11 | 2022-02-25 | 461,000 | 100,000 | 0.01 | 3,107,473,773 | 186,705 | 0.405 | 2022-02-23 |
| 12 | 2022-01-12 | 361,000 | 30,000 | 0.01 | 3,107,473,773 | 106,495 | 0.295 | 2022-01-10 |
| 13 | 2021-01-29 | 331,000 | -120,000 | 0.01 | 3,107,473,773 | 75,468 | 0.228 | 2021-01-27 |
| 14 | 2020-06-16 | 451,000 | -8,000 | 0.01 | 3,107,473,773 | 104,181 | 0.231 | 2020-06-12 |
| 15 | 2019-11-07 | 459,000 | -30,000 | 0.01 | 3,118,909,773 | 204,255 | 0.445 | 2019-11-05 |
| 16 | 2019-10-30 | 489,000 | -500,000 | 0.02 | 3,118,909,773 | 210,270 | 0.430 | 2019-10-28 |
| 17 | 2019-10-29 | 989,000 | -10,000 | 0.03 | 3,118,909,773 | 410,435 | 0.415 | 2019-10-25 |
| 18 | 2019-09-24 | 999,000 | 500,000 | 0.03 | 3,118,909,773 | 334,665 | 0.335 | 2019-09-20 |
| 19 | 2019-04-24 | 499,000 | 10,000 | 0.02 | 3,118,909,773 | 269,460 | 0.540 | 2019-04-18 |
| 20 | 2019-03-08 | 489,000 | -100,000 | 0.02 | 3,118,909,773 | 249,390 | 0.510 | 2019-03-06 |
| 21 | 2018-07-24 | 589,000 | -30,000 | 0.02 | 3,118,909,773 | 424,080 | 0.720 | 2018-07-20 |
| 22 | 2018-07-11 | 619,000 | 30,000 | 0.02 | 3,118,909,773 | 495,200 | 0.800 | 2018-07-09 |
| 23 | 2018-07-06 | 589,000 | -15,000 | 0.02 | 3,118,909,773 | 471,200 | 0.800 | 2018-07-04 |
| 24 | 2018-06-22 | 604,000 | -23,000 | 0.02 | 3,118,909,773 | 501,320 | 0.830 | 2018-06-20 |
| 25 | 2018-06-01 | 627,000 | -36,000 | 0.02 | 3,118,909,773 | 520,410 | 0.830 | 2018-05-30 |
| 26 | 2018-05-31 | 663,000 | 24,000 | 0.02 | 3,118,909,773 | 537,030 | 0.810 | 2018-05-29 |
| 27 | 2018-05-30 | 639,000 | -20,000 | 0.02 | 3,118,259,773 | 523,980 | 0.820 | 2018-05-28 |
| 28 | 2018-05-29 | 659,000 | -12,000 | 0.02 | 3,118,259,773 | 527,200 | 0.800 | 2018-05-25 |
| 29 | 2018-05-25 | 671,000 | 32,000 | 0.02 | 3,118,259,773 | 536,800 | 0.800 | 2018-05-23 |
| 30 | 2018-05-15 | 639,000 | 50,000 | 0.02 | 3,118,259,773 | 549,540 | 0.860 | 2018-05-11 |
| 31 | 2018-05-03 | 589,000 | -24,000 | 0.02 | 3,118,259,773 | 512,430 | 0.870 | 2018-04-30 |
| 32 | 2018-05-02 | 613,000 | -26,000 | 0.02 | 3,118,259,773 | 521,050 | 0.850 | 2018-04-27 |
| 33 | 2018-04-30 | 639,000 | 24,000 | 0.02 | 3,118,259,773 | 536,760 | 0.840 | 2018-04-26 |
| 34 | 2018-04-24 | 615,000 | -28,000 | 0.02 | 3,118,259,773 | 516,600 | 0.840 | 2018-04-20 |
| 35 | 2018-04-23 | 643,000 | -24,000 | 0.02 | 3,118,259,773 | 546,550 | 0.850 | 2018-04-19 |
| 36 | 2018-04-19 | 667,000 | 20,000 | 0.02 | 3,118,259,773 | 560,280 | 0.840 | 2018-04-17 |
| 37 | 2018-04-17 | 647,000 | 30,000 | 0.02 | 3,118,259,773 | 556,420 | 0.860 | 2018-04-13 |
| 38 | 2018-03-09 | 617,000 | 75,000 | 0.02 | 3,118,259,773 | 567,640 | 0.920 | 2018-03-07 |
| 39 | 2018-02-07 | 542,000 | -5,000 | 0.02 | 3,118,259,773 | 487,800 | 0.900 | 2018-02-05 |
| 40 | 2018-01-30 | 547,000 | -200,000 | 0.02 | 3,118,259,773 | 497,770 | 0.910 | 2018-01-26 |
| 41 | 2018-01-24 | 747,000 | -100,000 | 0.02 | 3,118,259,773 | 694,710 | 0.930 | 2018-01-22 |
| 42 | 2018-01-09 | 847,000 | -56,000 | 0.03 | 3,118,259,773 | 804,650 | 0.950 | 2018-01-05 |
| 43 | 2018-01-08 | 903,000 | -44,000 | 0.03 | 3,118,259,773 | 857,850 | 0.950 | 2018-01-04 |
| 44 | 2018-01-05 | 947,000 | 5,000 | 0.03 | 3,118,259,773 | 899,650 | 0.950 | 2018-01-03 |
| 45 | 2017-12-29 | 942,000 | -22,000 | 0.03 | 3,117,509,773 | 894,900 | 0.950 | 2017-12-27 |
| 46 | 2017-12-22 | 964,000 | 144,000 | 0.03 | 3,117,509,773 | 886,880 | 0.920 | 2017-12-20 |
| 47 | 2017-12-11 | 820,000 | 6,000 | 0.03 | 3,117,509,773 | 779,000 | 0.950 | 2017-12-07 |
| 48 | 2017-11-28 | 814,000 | -20,000 | 0.03 | 3,117,509,773 | 773,300 | 0.950 | 2017-11-24 |
| 49 | 2017-11-14 | 834,000 | -30,000 | 0.03 | 3,117,509,773 | 850,680 | 1.020 | 2017-11-10 |
| 50 | 2017-11-13 | 864,000 | -100,000 | 0.03 | 3,117,509,773 | 1,036,800 | 1.200 | 2017-11-09 |
| 51 | 2017-11-10 | 964,000 | 100,000 | 0.03 | 3,117,509,773 | 1,176,080 | 1.220 | 2017-11-08 |
| 52 | 2017-11-08 | 864,000 | -180,000 | 0.03 | 3,117,509,773 | 1,028,160 | 1.190 | 2017-11-06 |
| 53 | 2017-11-07 | 1,044,000 | -50,000 | 0.03 | 3,117,509,773 | 1,221,480 | 1.170 | 2017-11-03 |
| 54 | 2017-11-03 | 1,094,000 | 30,000 | 0.04 | 3,117,509,773 | 1,247,160 | 1.140 | 2017-11-01 |
| 55 | 2017-11-02 | 1,064,000 | 124,000 | 0.03 | 3,117,509,773 | 1,170,400 | 1.100 | 2017-10-31 |
| 56 | 2017-11-01 | 940,000 | 20,000 | 0.03 | 3,117,509,773 | 996,400 | 1.060 | 2017-10-30 |
| 57 | 2017-10-24 | 920,000 | -300,000 | 0.03 | 3,043,609,773 | 984,400 | 1.070 | 2017-10-20 |
| 58 | 2017-10-23 | 1,220,000 | -4,000 | 0.04 | 3,043,609,773 | 1,293,200 | 1.060 | 2017-10-19 |
| 59 | 2017-10-11 | 1,224,000 | -50,000 | 0.04 | 3,043,609,773 | 1,224,000 | 1.000 | 2017-10-09 |
| 60 | 2017-10-09 | 1,274,000 | -100,000 | 0.04 | 3,043,609,773 | 1,261,260 | 0.990 | 2017-10-04 |
| 61 | 2017-10-04 | 1,374,000 | -127,000 | 0.05 | 3,043,609,773 | 1,456,440 | 1.060 | 2017-09-29 |
| 62 | 2017-10-03 | 1,501,000 | -92,000 | 0.05 | 3,043,609,773 | 1,485,990 | 0.990 | 2017-09-28 |
| 63 | 2017-09-14 | 1,593,000 | -40,000 | 0.05 | 3,043,609,773 | 1,449,630 | 0.910 | 2017-09-12 |
| 64 | 2017-09-13 | 1,633,000 | -10,000 | 0.05 | 3,043,609,773 | 1,486,030 | 0.910 | 2017-09-11 |
| 65 | 2017-09-11 | 1,643,000 | 50,000 | 0.05 | 3,043,609,773 | 1,511,560 | 0.920 | 2017-09-07 |
| 66 | 2017-09-07 | 1,593,000 | -45,000 | 0.05 | 3,043,609,773 | 1,465,560 | 0.920 | 2017-09-05 |
| 67 | 2017-09-06 | 1,638,000 | 49,000 | 0.05 | 3,043,609,773 | 1,588,860 | 0.970 | 2017-09-04 |
| 68 | 2017-09-04 | 1,589,000 | -145,000 | 0.05 | 3,043,609,773 | 1,461,880 | 0.920 | 2017-08-31 |
| 69 | 2017-09-01 | 1,734,000 | 114,000 | 0.06 | 3,043,609,773 | 1,421,880 | 0.820 | 2017-08-30 |
| 70 | 2017-08-31 | 1,620,000 | -500,000 | 0.05 | 3,043,609,773 | 1,231,200 | 0.760 | 2017-08-29 |
| 71 | 2017-08-30 | 2,120,000 | -500,000 | 0.07 | 3,043,609,773 | 1,653,600 | 0.780 | 2017-08-28 |
| 72 | 2017-08-28 | 2,620,000 | -710,000 | 0.09 | 3,043,609,773 | 2,069,800 | 0.790 | 2017-08-24 |
| 73 | 2017-08-24 | 3,330,000 | 35,000 | 0.11 | 3,043,609,773 | 2,331,000 | 0.700 | 2017-08-21 |
| 74 | 2017-08-21 | 3,295,000 | 130,000 | 0.11 | 3,043,609,773 | 2,306,500 | 0.700 | 2017-08-17 |
| 75 | 2017-08-15 | 3,165,000 | -66,000 | 0.10 | 3,043,609,773 | 2,247,150 | 0.710 | 2017-08-11 |
| 76 | 2017-08-11 | 3,231,000 | -90,000 | 0.11 | 3,043,609,773 | 2,423,250 | 0.750 | 2017-08-09 |
| 77 | 2017-08-03 | 3,321,000 | 140,000 | 0.11 | 3,043,609,773 | 2,490,750 | 0.750 | 2017-08-01 |
| 78 | 2017-08-02 | 3,181,000 | 40,000 | 0.10 | 3,043,609,773 | 2,385,750 | 0.750 | 2017-07-31 |
| 79 | 2017-07-25 | 3,141,000 | 800,000 | 0.10 | 3,043,609,773 | 2,167,290 | 0.690 | 2017-07-21 |
| 80 | 2017-07-21 | 2,341,000 | 1,000,000 | 0.08 | 3,043,609,773 | 1,638,700 | 0.700 | 2017-07-19 |
| 81 | 2017-07-18 | 1,341,000 | -80,000 | 0.04 | 3,043,609,773 | 952,110 | 0.710 | 2017-07-14 |
| 82 | 2017-07-14 | 1,421,000 | -470,000 | 0.05 | 3,043,609,773 | 980,490 | 0.690 | 2017-07-12 |
| 83 | 2017-07-13 | 1,891,000 | -70,000 | 0.06 | 3,043,609,773 | 1,266,970 | 0.670 | 2017-07-11 |
| 84 | 2017-07-12 | 1,961,000 | -70,000 | 0.06 | 3,043,609,773 | 1,294,260 | 0.660 | 2017-07-10 |
| 85 | 2017-07-06 | 2,031,000 | -130,000 | 0.07 | 3,043,609,773 | 1,360,770 | 0.670 | 2017-07-04 |
| 86 | 2017-07-03 | 2,161,000 | -104,000 | 0.07 | 3,043,609,773 | 1,404,650 | 0.650 | 2017-06-29 |
| 87 | 2017-06-30 | 2,265,000 | -76,000 | 0.07 | 3,043,609,773 | 1,472,250 | 0.650 | 2017-06-28 |
| 88 | 2017-06-28 | 2,341,000 | -42,000 | 0.08 | 3,043,609,773 | 1,474,830 | 0.630 | 2017-06-26 |
| 89 | 2017-06-21 | 2,383,000 | -38,000 | 0.08 | 3,043,609,773 | 1,525,120 | 0.640 | 2017-06-19 |
| 90 | 2017-06-20 | 2,421,000 | -25,000 | 0.08 | 3,043,609,773 | 1,549,440 | 0.640 | 2017-06-16 |
| 91 | 2017-06-01 | 2,446,000 | -140,000 | 0.08 | 3,043,609,773 | 1,589,900 | 0.650 | 2017-05-29 |
| 92 | 2017-05-22 | 2,586,000 | -30,000 | 0.08 | 3,043,609,773 | 1,603,320 | 0.620 | 2017-05-18 |
| 93 | 2017-05-17 | 2,616,000 | -150,000 | 0.09 | 3,043,609,773 | 1,569,600 | 0.600 | 2017-05-15 |
| 94 | 2017-05-05 | 2,766,000 | 30,000 | 0.09 | 3,043,609,773 | 1,687,260 | 0.610 | 2017-05-02 |
| 95 | 2017-04-21 | 2,736,000 | -30,000 | 0.09 | 3,043,609,773 | 1,723,680 | 0.630 | 2017-04-19 |
| 96 | 2017-04-13 | 2,766,000 | 40,000 | 0.09 | 3,043,609,773 | 1,714,920 | 0.620 | 2017-04-11 |
| 97 | 2017-04-12 | 2,726,000 | -70,000 | 0.09 | 3,043,609,773 | 1,662,860 | 0.610 | 2017-04-10 |
| 98 | 2017-04-10 | 2,796,000 | 50,000 | 0.09 | 3,043,609,773 | 1,677,600 | 0.600 | 2017-04-06 |
| 99 | 2017-04-05 | 2,746,000 | 44,000 | 0.09 | 3,043,609,773 | 1,592,680 | 0.580 | 2017-03-31 |
| 100 | 2017-03-23 | 2,702,000 | 42,000 | 0.09 | 3,043,609,773 | 1,594,180 | 0.590 | 2017-03-21 |
| 101 | 2017-03-15 | 2,660,000 | -38,000 | 0.09 | 3,043,609,773 | 1,702,400 | 0.640 | 2017-03-13 |
| 102 | 2017-03-14 | 2,698,000 | -32,000 | 0.09 | 3,043,609,773 | 1,672,760 | 0.620 | 2017-03-10 |
| 103 | 2017-02-24 | 2,730,000 | 50,000 | 0.09 | 3,043,609,773 | 1,528,800 | 0.560 | 2017-02-22 |
| 104 | 2017-02-21 | 2,680,000 | 50,000 | 0.09 | 3,043,609,773 | 1,554,400 | 0.580 | 2017-02-17 |
| 105 | 2017-02-20 | 2,630,000 | 82,000 | 0.09 | 3,043,609,773 | 1,551,700 | 0.590 | 2017-02-16 |
| 106 | 2017-02-13 | 2,548,000 | 20,000 | 0.08 | 3,043,609,773 | 1,426,880 | 0.560 | 2017-02-09 |
| 107 | 2017-01-11 | 2,528,000 | 45,000 | 0.08 | 3,043,609,773 | 1,365,120 | 0.540 | 2017-01-09 |
| 108 | 2017-01-10 | 2,483,000 | 45,000 | 0.08 | 3,043,609,773 | 1,340,820 | 0.540 | 2017-01-06 |
| 109 | 2016-12-15 | 2,438,000 | -20,000 | 0.08 | 3,043,609,773 | 1,414,040 | 0.580 | 2016-12-13 |
| 110 | 2016-12-06 | 2,458,000 | 44,000 | 0.08 | 3,043,609,773 | 1,401,060 | 0.570 | 2016-12-02 |
| 111 | 2016-12-02 | 2,414,000 | 42,000 | 0.08 | 3,043,609,773 | 1,400,120 | 0.580 | 2016-11-30 |
| 112 | 2016-11-30 | 2,372,000 | 40,000 | 0.08 | 3,043,609,773 | 1,494,360 | 0.630 | 2016-11-28 |
| 113 | 2016-11-29 | 2,332,000 | 20,000 | 0.08 | 3,043,609,773 | 1,469,160 | 0.630 | 2016-11-25 |
| 114 | 2016-11-22 | 2,312,000 | -38,000 | 0.08 | 3,043,609,773 | 1,456,560 | 0.630 | 2016-11-18 |
| 115 | 2016-11-21 | 2,350,000 | 20,000 | 0.08 | 3,043,609,773 | 1,504,000 | 0.640 | 2016-11-17 |
| 116 | 2016-11-16 | 2,330,000 | 150,000 | 0.08 | 3,043,609,773 | 1,467,900 | 0.630 | 2016-11-14 |
| 117 | 2016-11-14 | 2,180,000 | 38,000 | 0.07 | 3,043,609,773 | 1,438,800 | 0.660 | 2016-11-10 |
| 118 | 2016-11-08 | 2,142,000 | -100,000 | 0.07 | 3,043,609,773 | 1,456,560 | 0.680 | 2016-11-04 |
| 119 | 2016-10-04 | 2,242,000 | -35,000 | 0.07 | 3,043,609,773 | 1,636,660 | 0.730 | 2016-09-30 |
| 120 | 2016-09-27 | 2,277,000 | 100,000 | 0.07 | 3,043,609,773 | 1,616,670 | 0.710 | 2016-09-23 |
| 121 | 2016-09-26 | 2,177,000 | -60,000 | 0.07 | 3,043,609,773 | 1,567,440 | 0.720 | 2016-09-22 |
| 122 | 2016-09-21 | 2,237,000 | 55,000 | 0.07 | 3,043,609,773 | 1,454,050 | 0.650 | 2016-09-19 |
| 123 | 2016-09-15 | 2,182,000 | 95,000 | 0.07 | 3,043,609,773 | 1,527,400 | 0.700 | 2016-09-13 |
| 124 | 2016-09-14 | 2,087,000 | 10,000 | 0.07 | 3,043,609,773 | 1,481,770 | 0.710 | 2016-09-12 |
| 125 | 2016-08-29 | 2,077,000 | 136,000 | 0.07 | 3,043,609,773 | 1,640,830 | 0.790 | 2016-08-25 |
| 126 | 2016-08-25 | 1,941,000 | 31,000 | 0.06 | 3,043,609,773 | 1,533,390 | 0.790 | 2016-08-23 |
| 127 | 2016-08-18 | 1,910,000 | 162,000 | 0.06 | 3,043,609,773 | 1,508,900 | 0.790 | 2016-08-16 |
| 128 | 2016-08-09 | 1,748,000 | 17,000 | 0.06 | 3,043,609,773 | 1,415,880 | 0.810 | 2016-08-05 |
| 129 | 2016-08-08 | 1,731,000 | 31,000 | 0.06 | 3,043,609,773 | 1,419,420 | 0.820 | 2016-08-04 |
| 130 | 2016-08-05 | 1,700,000 | 30,000 | 0.06 | 3,043,609,773 | 1,394,000 | 0.820 | 2016-08-03 |
| 131 | 2016-08-03 | 1,670,000 | 30,000 | 0.05 | 3,043,609,773 | 1,386,100 | 0.830 | 2016-07-29 |
| 132 | 2016-07-25 | 1,640,000 | 53,000 | 0.05 | 3,043,609,773 | 1,410,400 | 0.860 | 2016-07-21 |
| 133 | 2016-07-13 | 1,587,000 | 52,000 | 0.05 | 3,043,609,773 | 1,317,210 | 0.830 | 2016-07-11 |
| 134 | 2016-04-13 | 1,535,000 | 10,000 | 0.05 | 3,043,609,773 | 1,381,500 | 0.900 | 2016-04-11 |
| 135 | 2016-04-06 | 1,525,000 | 20,000 | 0.05 | 3,043,609,773 | 1,403,000 | 0.920 | 2016-04-01 |
| 136 | 2016-03-07 | 1,505,000 | -50,000 | 0.05 | 3,043,609,773 | 1,414,700 | 0.940 | 2016-03-03 |
| 137 | 2016-03-02 | 1,555,000 | 25,000 | 0.05 | 3,043,609,773 | 1,477,250 | 0.950 | 2016-02-29 |
| 138 | 2016-02-26 | 1,530,000 | -150,000 | 0.05 | 3,043,609,773 | 1,422,900 | 0.930 | 2016-02-24 |
| 139 | 2016-02-19 | 1,680,000 | 28,000 | 0.06 | 3,043,609,773 | 1,495,200 | 0.890 | 2016-02-17 |
| 140 | 2016-02-17 | 1,652,000 | 5,000 | 0.05 | 3,043,609,773 | 1,486,800 | 0.900 | 2016-02-15 |
| 141 | 2016-02-05 | 1,647,000 | 30,000 | 0.05 | 3,043,609,773 | 1,482,300 | 0.900 | 2016-02-03 |
| 142 | 2016-02-04 | 1,617,000 | 20,000 | 0.05 | 3,043,609,773 | 1,439,130 | 0.890 | 2016-02-02 |
| 143 | 2016-02-02 | 1,597,000 | 60,000 | 0.05 | 3,043,609,773 | 1,437,300 | 0.900 | 2016-01-29 |
| 144 | 2016-01-25 | 1,537,000 | 56,000 | 0.05 | 3,043,609,773 | 1,383,300 | 0.900 | 2016-01-21 |
| 145 | 2016-01-22 | 1,481,000 | 110,000 | 0.05 | 3,043,609,773 | 1,362,520 | 0.920 | 2016-01-20 |
| 146 | 2016-01-06 | 1,371,000 | 36,000 | 0.05 | 3,043,609,773 | 1,288,740 | 0.940 | 2016-01-04 |
| 147 | 2015-12-16 | 1,335,000 | 11,000 | 0.04 | 3,043,609,773 | 1,241,550 | 0.930 | 2015-12-14 |
| 148 | 2015-12-15 | 1,324,000 | 93,000 | 0.04 | 3,043,609,773 | 1,271,040 | 0.960 | 2015-12-11 |
| 149 | 2015-12-11 | 1,231,000 | 39,000 | 0.04 | 3,043,609,773 | 1,218,690 | 0.990 | 2015-12-09 |
| 150 | 2015-12-04 | 1,192,000 | 21,000 | 0.04 | 3,043,609,773 | 1,180,080 | 0.990 | 2015-12-02 |
| 151 | 2015-11-03 | 1,171,000 | 100,000 | 0.04 | 3,043,609,773 | 1,147,580 | 0.980 | 2015-10-30 |
| 152 | 2015-10-23 | 1,071,000 | 27,000 | 0.04 | 3,043,609,773 | 1,060,290 | 0.990 | 2015-10-20 |
| 153 | 2015-10-20 | 1,044,000 | 26,000 | 0.03 | 3,043,609,773 | 1,033,560 | 0.990 | 2015-10-16 |
| 154 | 2015-10-19 | 1,018,000 | 25,000 | 0.03 | 3,043,609,773 | 1,018,000 | 1.000 | 2015-10-15 |
| 155 | 2015-10-16 | 993,000 | 48,000 | 0.03 | 3,043,609,773 | 993,000 | 1.000 | 2015-10-14 |
| 156 | 2015-09-09 | 945,000 | 50,000 | 0.03 | 3,043,609,773 | 982,800 | 1.040 | 2015-09-07 |
| 157 | 2015-08-26 | 895,000 | 50,000 | 0.03 | 3,043,609,773 | 903,950 | 1.010 | 2015-08-24 |
| 158 | 2015-08-21 | 845,000 | -18,000 | 0.03 | 3,043,609,773 | 887,250 | 1.050 | 2015-08-19 |
| 159 | 2015-08-13 | 863,000 | 19,000 | 0.03 | 3,043,609,773 | 932,040 | 1.080 | 2015-08-11 |
| 160 | 2015-07-20 | 844,000 | 30,000 | 0.03 | 3,043,609,773 | 894,640 | 1.060 | 2015-07-16 |
| 161 | 2015-07-14 | 814,000 | -20,000 | 0.03 | 3,043,609,773 | 854,700 | 1.050 | 2015-07-10 |
| 162 | 2015-07-13 | 834,000 | 60,000 | 0.03 | 3,043,609,773 | 842,340 | 1.010 | 2015-07-09 |
| 163 | 2015-07-10 | 774,000 | -15,000 | 0.03 | 3,043,609,773 | 750,780 | 0.970 | 2015-07-08 |
| 164 | 2015-07-07 | 789,000 | 40,000 | 0.03 | 3,043,609,773 | 804,780 | 1.020 | 2015-07-03 |
| 165 | 2015-07-02 | 749,000 | -20,000 | 0.02 | 3,043,609,773 | 763,980 | 1.020 | 2015-06-29 |
| 166 | 2015-06-10 | 769,000 | -30,000 | 0.03 | 3,043,609,773 | 799,760 | 1.040 | 2015-06-08 |
| 167 | 2015-05-29 | 799,000 | -88,000 | 0.03 | 3,043,609,773 | 838,950 | 1.050 | 2015-05-27 |
| 168 | 2015-05-12 | 887,000 | 90,000 | 0.03 | 3,043,609,773 | 966,830 | 1.090 | 2015-05-08 |
| 169 | 2015-05-11 | 797,000 | 45,000 | 0.03 | 3,043,609,773 | 876,700 | 1.100 | 2015-05-07 |
| 170 | 2015-05-08 | 752,000 | -100,000 | 0.02 | 3,043,609,773 | 834,720 | 1.110 | 2015-05-06 |
| 171 | 2015-05-06 | 852,000 | 55,000 | 0.03 | 3,043,609,773 | 945,720 | 1.110 | 2015-05-04 |
| 172 | 2015-04-27 | 797,000 | 20,000 | 0.03 | 3,043,609,773 | 884,670 | 1.110 | 2015-04-23 |
| 173 | 2015-04-21 | 777,000 | 88,000 | 0.03 | 3,043,609,773 | 878,010 | 1.130 | 2015-04-17 |
| 174 | 2015-04-20 | 689,000 | -36,000 | 0.02 | 3,043,609,773 | 792,350 | 1.150 | 2015-04-16 |
| 175 | 2015-04-17 | 725,000 | 70,000 | 0.02 | 3,043,609,773 | 819,250 | 1.130 | 2015-04-15 |
| 176 | 2015-04-16 | 655,000 | -3,000 | 0.02 | 3,043,609,773 | 720,500 | 1.100 | 2015-04-14 |
| 177 | 2015-04-15 | 658,000 | -11,000 | 0.02 | 3,043,609,773 | 730,380 | 1.110 | 2015-04-13 |
| 178 | 2015-04-14 | 669,000 | -72,000 | 0.02 | 3,043,609,773 | 722,520 | 1.080 | 2015-04-10 |
| 179 | 2015-03-27 | 741,000 | -123,000 | 0.02 | 3,043,609,773 | 770,640 | 1.040 | 2015-03-25 |
| 180 | 2015-03-02 | 864,000 | -18,000 | 0.03 | 3,043,609,773 | 907,200 | 1.050 | 2015-02-26 |
| 181 | 2015-02-27 | 882,000 | 123,000 | 0.03 | 3,043,609,773 | 917,280 | 1.040 | 2015-02-25 |
| 182 | 2015-02-23 | 759,000 | -17,000 | 0.02 | 3,043,609,773 | 759,000 | 1.000 | 2015-02-16 |
| 183 | 2015-02-03 | 776,000 | 40,000 | 0.03 | 3,043,609,773 | 783,760 | 1.010 | 2015-01-30 |
| 184 | 2015-01-15 | 736,000 | -22,000 | 0.02 | 3,043,609,773 | 787,520 | 1.070 | 2015-01-13 |
| 185 | 2014-12-11 | 758,000 | 40,000 | 0.02 | 3,043,609,773 | 727,680 | 0.960 | 2014-12-09 |
| 186 | 2014-12-09 | 718,000 | 22,000 | 0.02 | 3,043,609,773 | 725,180 | 1.010 | 2014-12-05 |
| 187 | 2014-12-08 | 696,000 | -300,000 | 0.02 | 3,043,609,773 | 702,960 | 1.010 | 2014-12-04 |
| 188 | 2014-12-03 | 996,000 | 30,000 | 0.03 | 3,043,609,773 | 996,000 | 1.000 | 2014-12-01 |
| 189 | 2014-12-01 | 966,000 | -30,000 | 0.03 | 3,043,609,773 | 946,680 | 0.980 | 2014-11-27 |
| 190 | 2014-11-14 | 996,000 | 30,000 | 0.03 | 3,043,609,773 | 986,040 | 0.990 | 2014-11-12 |
| 191 | 2014-11-13 | 966,000 | -200,000 | 0.03 | 3,043,609,773 | 956,340 | 0.990 | 2014-11-11 |
| 192 | 2014-10-31 | 1,166,000 | -50,000 | 0.04 | 3,043,609,773 | 1,177,660 | 1.010 | 2014-10-29 |
| 193 | 2014-10-21 | 1,216,000 | -10,000 | 0.04 | 3,043,609,773 | 1,179,520 | 0.970 | 2014-10-17 |
| 194 | 2014-10-20 | 1,226,000 | -20,000 | 0.04 | 3,043,609,773 | 1,201,480 | 0.980 | 2014-10-16 |
| 195 | 2014-10-10 | 1,246,000 | 20,000 | 0.04 | 3,043,609,773 | 1,283,380 | 1.030 | 2014-10-08 |
| 196 | 2014-10-06 | 1,226,000 | -40,000 | 0.04 | 3,043,609,773 | 1,262,780 | 1.030 | 2014-09-30 |
| 197 | 2014-09-23 | 1,266,000 | -10,000 | 0.04 | 3,043,609,773 | 1,266,000 | 1.000 | 2014-09-19 |
| 198 | 2014-09-19 | 1,276,000 | -20,000 | 0.04 | 3,043,609,773 | 1,276,000 | 1.000 | 2014-09-17 |
| 199 | 2014-09-17 | 1,296,000 | -80,000 | 0.04 | 3,043,609,773 | 1,308,960 | 1.010 | 2014-09-15 |
| 200 | 2014-09-15 | 1,376,000 | -107,000 | 0.05 | 3,043,609,773 | 1,417,280 | 1.030 | 2014-09-11 |
| 201 | 2014-09-12 | 1,483,000 | -10,000 | 0.05 | 3,043,609,773 | 1,542,320 | 1.040 | 2014-09-10 |
| 202 | 2014-09-08 | 1,493,000 | 40,000 | 0.05 | 3,043,609,773 | 1,627,370 | 1.090 | 2014-09-04 |
| 203 | 2014-09-05 | 1,453,000 | 80,000 | 0.05 | 3,043,609,773 | 1,583,770 | 1.090 | 2014-09-03 |
| 204 | 2014-09-04 | 1,373,000 | 293,000 | 0.05 | 3,043,609,773 | 1,524,030 | 1.110 | 2014-09-02 |
| 205 | 2014-09-03 | 1,080,000 | -35,000 | 0.04 | 3,043,609,773 | 1,134,000 | 1.050 | 2014-09-01 |
| 206 | 2014-09-01 | 1,115,000 | 255,000 | 0.04 | 3,043,609,773 | 1,115,000 | 1.000 | 2014-08-28 |
| 207 | 2014-08-29 | 860,000 | 52,000 | 0.03 | 3,043,609,773 | 877,200 | 1.020 | 2014-08-27 |
| 208 | 2014-08-22 | 808,000 | 40,000 | 0.03 | 3,043,609,773 | 799,920 | 0.990 | 2014-08-20 |
| 209 | 2014-05-07 | 768,000 | 17,000 | 0.03 | 3,043,609,773 | 806,400 | 1.050 | 2014-05-02 |
| 210 | 2014-04-14 | 751,000 | -120,000 | 0.02 | 3,043,609,773 | 773,530 | 1.030 | 2014-04-10 |
| 211 | 2014-04-07 | 871,000 | 20,000 | 0.03 | 3,043,609,773 | 923,260 | 1.060 | 2014-04-03 |
| 212 | 2014-04-04 | 851,000 | -150,000 | 0.03 | 3,043,609,773 | 927,590 | 1.090 | 2014-04-02 |
| 213 | 2014-04-03 | 1,001,000 | -20,000 | 0.03 | 3,043,609,773 | 1,061,060 | 1.060 | 2014-04-01 |
| 214 | 2014-04-01 | 1,021,000 | -20,000 | 0.03 | 3,043,609,773 | 1,041,420 | 1.020 | 2014-03-28 |
| 215 | 2014-03-31 | 1,041,000 | 40,000 | 0.03 | 3,043,609,773 | 1,041,000 | 1.000 | 2014-03-27 |
| 216 | 2014-03-28 | 1,001,000 | 80,000 | 0.03 | 3,043,609,773 | 1,031,030 | 1.030 | 2014-03-26 |
| 217 | 2014-03-27 | 921,000 | 100,000 | 0.03 | 3,043,609,773 | 921,000 | 1.000 | 2014-03-25 |
| 218 | 2014-03-21 | 821,000 | -30,000 | 0.03 | 3,043,609,773 | 837,420 | 1.020 | 2014-03-19 |
| 219 | 2014-03-20 | 851,000 | -461,000 | 0.03 | 3,043,609,773 | 868,020 | 1.020 | 2014-03-18 |
| 220 | 2014-03-19 | 1,312,000 | -32,000 | 0.04 | 3,043,609,773 | 1,351,360 | 1.030 | 2014-03-17 |
| 221 | 2014-03-18 | 1,344,000 | 32,000 | 0.04 | 3,043,609,773 | 1,370,880 | 1.020 | 2014-03-14 |
| 222 | 2014-03-10 | 1,312,000 | -10,000 | 0.04 | 3,043,609,773 | 1,403,840 | 1.070 | 2014-03-06 |
| 223 | 2014-03-07 | 1,322,000 | -93,000 | 0.04 | 3,043,609,773 | 1,388,100 | 1.050 | 2014-03-05 |
| 224 | 2014-02-14 | 1,415,000 | -35,000 | 0.05 | 3,043,609,773 | 1,570,650 | 1.110 | 2014-02-12 |
| 225 | 2014-02-05 | 1,450,000 | -30,000 | 0.05 | 3,043,609,773 | 1,653,000 | 1.140 | 2014-01-29 |
| 226 | 2014-01-28 | 1,480,000 | 30,000 | 0.05 | 3,043,609,773 | 1,613,200 | 1.090 | 2014-01-24 |
| 227 | 2014-01-27 | 1,450,000 | 185,000 | 0.05 | 3,043,609,773 | 1,551,500 | 1.070 | 2014-01-23 |
| 228 | 2014-01-21 | 1,265,000 | -200,000 | 0.04 | 3,043,609,773 | 1,404,150 | 1.110 | 2014-01-17 |
| 229 | 2014-01-17 | 1,465,000 | -20,000 | 0.05 | 3,043,609,773 | 1,626,150 | 1.110 | 2014-01-15 |
| 230 | 2014-01-14 | 1,485,000 | -37,000 | 0.05 | 3,043,609,773 | 1,692,900 | 1.140 | 2014-01-10 |
| 231 | 2014-01-13 | 1,522,000 | -3,000 | 0.05 | 3,043,609,773 | 1,628,540 | 1.070 | 2014-01-09 |
| 232 | 2014-01-10 | 1,525,000 | 20,000 | 0.05 | 3,043,609,773 | 1,647,000 | 1.080 | 2014-01-08 |
| 233 | 2014-01-09 | 1,505,000 | -50,000 | 0.05 | 3,043,609,773 | 1,580,250 | 1.050 | 2014-01-07 |
| 234 | 2014-01-08 | 1,555,000 | -29,000 | 0.05 | 3,043,609,773 | 1,648,300 | 1.060 | 2014-01-06 |
| 235 | 2014-01-07 | 1,584,000 | -88,000 | 0.05 | 3,043,609,773 | 1,663,200 | 1.050 | 2014-01-03 |
| 236 | 2014-01-06 | 1,672,000 | 137,000 | 0.05 | 3,043,609,773 | 1,722,160 | 1.030 | 2014-01-02 |
| 237 | 2014-01-03 | 1,535,000 | 30,000 | 0.05 | 3,043,609,773 | 1,657,800 | 1.080 | 2013-12-30 |
| 238 | 2013-12-30 | 1,505,000 | 28,000 | 0.05 | 3,043,609,773 | 1,685,600 | 1.120 | 2013-12-23 |
| 239 | 2013-12-27 | 1,477,000 | -250,000 | 0.05 | 3,043,609,773 | 1,698,550 | 1.150 | 2013-12-20 |
| 240 | 2013-12-23 | 1,727,000 | -20,000 | 0.06 | 3,043,609,773 | 1,986,050 | 1.150 | 2013-12-19 |
| 241 | 2013-12-18 | 1,747,000 | -30,000 | 0.06 | 3,043,609,773 | 2,061,460 | 1.180 | 2013-12-16 |
| 242 | 2013-12-17 | 1,777,000 | -30,000 | 0.06 | 3,043,609,773 | 2,079,090 | 1.170 | 2013-12-13 |
| 243 | 2013-12-16 | 1,807,000 | 70,000 | 0.06 | 3,043,609,773 | 2,096,120 | 1.160 | 2013-12-12 |
| 244 | 2013-12-11 | 1,737,000 | 40,000 | 0.06 | 3,043,609,773 | 2,014,920 | 1.160 | 2013-12-09 |
| 245 | 2013-12-10 | 1,697,000 | -24,000 | 0.06 | 3,043,609,773 | 1,968,520 | 1.160 | 2013-12-06 |
| 246 | 2013-12-09 | 1,721,000 | -93,000 | 0.06 | 3,043,609,773 | 2,047,990 | 1.190 | 2013-12-05 |
| 247 | 2013-12-06 | 1,814,000 | 72,000 | 0.06 | 3,043,609,773 | 2,176,800 | 1.200 | 2013-12-04 |
| 248 | 2013-12-05 | 1,742,000 | 24,000 | 0.06 | 3,043,609,773 | 2,038,140 | 1.170 | 2013-12-03 |
| 249 | 2013-12-04 | 1,718,000 | -62,000 | 0.06 | 3,043,609,773 | 2,061,600 | 1.200 | 2013-12-02 |
| 250 | 2013-12-03 | 1,780,000 | 343,000 | 0.06 | 3,043,609,773 | 2,136,000 | 1.200 | 2013-11-29 |
| 251 | 2013-11-27 | 1,437,000 | -70,000 | 0.05 | 3,043,609,773 | 1,666,920 | 1.160 | 2013-11-25 |
| 252 | 2013-11-25 | 1,507,000 | -100,000 | 0.05 | 3,043,609,773 | 1,612,490 | 1.070 | 2013-11-21 |
| 253 | 2013-11-22 | 1,607,000 | 10,000 | 0.05 | 3,043,609,773 | 1,799,840 | 1.120 | 2013-11-20 |
| 254 | 2013-11-21 | 1,597,000 | -42,000 | 0.05 | 3,043,609,773 | 1,660,880 | 1.040 | 2013-11-19 |
| 255 | 2013-11-20 | 1,639,000 | -40,000 | 0.05 | 3,043,609,773 | 1,688,170 | 1.030 | 2013-11-18 |
| 256 | 2013-11-15 | 1,679,000 | -120,000 | 0.06 | 3,043,609,773 | 1,712,580 | 1.020 | 2013-11-13 |
| 257 | 2013-11-14 | 1,799,000 | 22,000 | 0.06 | 3,043,609,773 | 1,852,970 | 1.030 | 2013-11-12 |
| 258 | 2013-11-13 | 1,777,000 | 30,000 | 0.06 | 3,043,609,773 | 1,830,310 | 1.030 | 2013-11-11 |
| 259 | 2013-10-28 | 1,747,000 | -69,000 | 0.06 | 3,043,609,773 | 1,886,760 | 1.080 | 2013-10-24 |
| 260 | 2013-10-25 | 1,816,000 | -50,000 | 0.06 | 3,043,609,773 | 1,943,120 | 1.070 | 2013-10-23 |
| 261 | 2013-10-18 | 1,866,000 | -40,000 | 0.06 | 3,043,609,773 | 1,996,620 | 1.070 | 2013-10-16 |
| 262 | 2013-10-17 | 1,906,000 | -30,000 | 0.06 | 3,043,609,773 | 2,039,420 | 1.070 | 2013-10-15 |
| 263 | 2013-10-16 | 1,936,000 | -150,000 | 0.06 | 3,043,609,773 | 2,013,440 | 1.040 | 2013-10-11 |
| 264 | 2013-10-15 | 2,086,000 | -30,000 | 0.07 | 3,043,609,773 | 2,106,860 | 1.010 | 2013-10-10 |
| 265 | 2013-10-04 | 2,116,000 | 16,000 | 0.07 | 3,043,609,773 | 2,179,480 | 1.030 | 2013-10-02 |
| 266 | 2013-10-03 | 2,100,000 | -160,000 | 0.07 | 3,043,609,773 | 2,142,000 | 1.020 | 2013-09-30 |
| 267 | 2013-10-02 | 2,260,000 | 90,000 | 0.07 | 3,043,609,773 | 2,260,000 | 1.000 | 2013-09-27 |
| 268 | 2013-09-30 | 2,170,000 | -291,000 | 0.07 | 3,043,609,773 | 2,213,400 | 1.020 | 2013-09-26 |
| 269 | 2013-09-27 | 2,461,000 | 80,000 | 0.08 | 3,043,609,773 | 2,534,830 | 1.030 | 2013-09-25 |
| 270 | 2013-09-26 | 2,381,000 | 36,000 | 0.08 | 3,043,609,773 | 2,523,860 | 1.060 | 2013-09-24 |
| 271 | 2013-09-24 | 2,345,000 | -49,000 | 0.08 | 3,043,609,773 | 2,485,700 | 1.060 | 2013-09-19 |
| 272 | 2013-09-23 | 2,394,000 | 152,000 | 0.08 | 3,043,609,773 | 2,465,820 | 1.030 | 2013-09-18 |
| 273 | 2013-09-19 | 2,242,000 | 202,000 | 0.07 | 3,043,609,773 | 2,331,680 | 1.040 | 2013-09-17 |
| 274 | 2013-09-12 | 2,040,000 | -40,000 | 0.07 | 3,043,609,773 | 2,284,800 | 1.120 | 2013-09-10 |
| 275 | 2013-09-11 | 2,080,000 | -134,000 | 0.07 | 3,043,609,773 | 2,308,800 | 1.110 | 2013-09-09 |
| 276 | 2013-09-10 | 2,214,000 | -30,000 | 0.07 | 3,043,609,773 | 2,457,540 | 1.110 | 2013-09-06 |
| 277 | 2013-09-09 | 2,244,000 | -90,000 | 0.07 | 3,043,609,773 | 2,490,840 | 1.110 | 2013-09-05 |
| 278 | 2013-09-05 | 2,334,000 | -47,000 | 0.08 | 3,043,609,773 | 2,544,060 | 1.090 | 2013-09-03 |
| 279 | 2013-09-04 | 2,381,000 | -90,000 | 0.08 | 3,043,609,773 | 2,547,670 | 1.070 | 2013-09-02 |
| 280 | 2013-09-03 | 2,471,000 | -60,000 | 0.08 | 3,043,609,773 | 2,569,840 | 1.040 | 2013-08-30 |
| 281 | 2013-09-02 | 2,531,000 | 26,000 | 0.08 | 3,043,609,773 | 2,682,860 | 1.060 | 2013-08-29 |
| 282 | 2013-08-30 | 2,505,000 | 106,000 | 0.08 | 3,043,609,773 | 2,630,250 | 1.050 | 2013-08-28 |
| 283 | 2013-08-29 | 2,399,000 | -65,000 | 0.08 | 3,043,609,773 | 2,542,940 | 1.060 | 2013-08-27 |
| 284 | 2013-08-28 | 2,464,000 | 80,000 | 0.08 | 3,043,609,773 | 2,562,560 | 1.040 | 2013-08-26 |
| 285 | 2013-08-27 | 2,384,000 | -426,000 | 0.08 | 3,043,609,773 | 2,574,720 | 1.080 | 2013-08-23 |
| 286 | 2013-08-26 | 2,810,000 | -300,000 | 0.09 | 3,043,609,773 | 3,091,000 | 1.100 | 2013-08-22 |
| 287 | 2013-08-23 | 3,110,000 | -80,000 | 0.10 | 3,043,609,773 | 3,545,400 | 1.140 | 2013-08-21 |
| 288 | 2013-08-22 | 3,190,000 | 320,000 | 0.10 | 3,043,609,773 | 3,604,700 | 1.130 | 2013-08-20 |
| 289 | 2013-08-21 | 2,870,000 | -68,000 | 0.09 | 3,043,609,773 | 3,759,700 | 1.310 | 2013-08-19 |
| 290 | 2013-08-20 | 2,938,000 | -30,000 | 0.10 | 3,043,609,773 | 3,613,740 | 1.230 | 2013-08-16 |
| 291 | 2013-08-19 | 2,968,000 | 90,000 | 0.10 | 3,043,609,773 | 3,561,600 | 1.200 | 2013-08-15 |
| 292 | 2013-08-16 | 2,878,000 | -80,000 | 0.09 | 3,043,609,773 | 3,597,500 | 1.250 | 2013-08-13 |
| 293 | 2013-08-15 | 2,958,000 | -90,000 | 0.10 | 3,043,609,773 | 3,904,560 | 1.320 | 2013-08-12 |
| 294 | 2013-08-13 | 3,048,000 | -210,000 | 0.10 | 3,043,609,773 | 3,840,480 | 1.260 | 2013-08-09 |
| 295 | 2013-08-12 | 3,258,000 | -180,000 | 0.11 | 3,043,609,773 | 3,909,600 | 1.200 | 2013-08-08 |
| 296 | 2013-08-09 | 3,438,000 | 27,000 | 0.11 | 3,043,609,773 | 4,297,500 | 1.250 | 2013-08-07 |
| 297 | 2013-08-07 | 3,411,000 | -58,000 | 0.11 | 3,043,609,773 | 4,229,640 | 1.240 | 2013-08-05 |
| 298 | 2013-08-05 | 3,469,000 | -22,000 | 0.11 | 3,043,609,773 | 4,370,940 | 1.260 | 2013-08-01 |
| 299 | 2013-08-02 | 3,491,000 | 177,000 | 0.11 | 3,043,609,773 | 4,363,750 | 1.250 | 2013-07-31 |
| 300 | 2013-07-30 | 3,314,000 | 10,000 | 0.11 | 3,043,609,773 | 4,407,620 | 1.330 | 2013-07-26 |
| 301 | 2013-07-25 | 3,304,000 | 16,000 | 0.11 | 3,043,609,773 | 4,361,280 | 1.320 | 2013-07-23 |
| 302 | 2013-07-24 | 3,288,000 | 8,000 | 0.11 | 3,043,609,773 | 4,142,880 | 1.260 | 2013-07-22 |
| 303 | 2013-07-23 | 3,280,000 | 210,000 | 0.11 | 3,043,609,773 | 4,100,000 | 1.250 | 2013-07-19 |
| 304 | 2013-07-17 | 3,070,000 | -20,000 | 0.10 | 3,043,609,773 | 4,144,500 | 1.350 | 2013-07-15 |
| 305 | 2013-07-16 | 3,090,000 | 200,000 | 0.10 | 3,043,609,773 | 4,264,200 | 1.380 | 2013-07-12 |
| 306 | 2013-07-15 | 2,890,000 | 260,000 | 0.09 | 3,043,609,773 | 3,988,200 | 1.380 | 2013-07-11 |
| 307 | 2013-07-10 | 2,630,000 | -30,000 | 0.09 | 3,043,609,773 | 3,892,400 | 1.480 | 2013-07-08 |
| 308 | 2013-07-09 | 2,660,000 | 4,000 | 0.09 | 3,043,609,773 | 3,936,800 | 1.480 | 2013-07-05 |
| 309 | 2013-07-04 | 2,656,000 | -20,000 | 0.09 | 3,043,609,773 | 3,851,200 | 1.450 | 2013-07-02 |
| 310 | 2013-07-03 | 2,676,000 | 20,000 | 0.09 | 3,043,609,773 | 3,880,200 | 1.450 | 2013-06-28 |
| 311 | 2013-07-02 | 2,656,000 | 121,000 | 0.09 | 3,043,609,773 | 3,718,400 | 1.400 | 2013-06-27 |
| 312 | 2013-06-28 | 2,535,000 | 120,000 | 0.08 | 3,043,609,773 | 3,675,750 | 1.450 | 2013-06-26 |
| 313 | 2013-06-27 | 2,415,000 | 15,000 | 0.08 | 3,043,609,773 | 3,574,200 | 1.480 | 2013-06-25 |
| 314 | 2013-06-26 | 2,400,000 | 30,000 | 0.08 | 3,043,609,773 | 3,528,000 | 1.470 | 2013-06-24 |
| 315 | 2013-06-25 | 2,370,000 | -40,000 | 0.08 | 3,043,609,773 | 3,744,600 | 1.580 | 2013-06-21 |
| 316 | 2013-06-24 | 2,410,000 | 210,000 | 0.08 | 3,043,609,773 | 3,856,000 | 1.600 | 2013-06-20 |
| 317 | 2013-06-21 | 2,200,000 | 273,000 | 0.07 | 3,043,609,773 | 3,696,000 | 1.680 | 2013-06-19 |
| 318 | 2013-06-20 | 1,927,000 | -330,000 | 0.06 | 3,043,609,773 | 3,410,790 | 1.770 | 2013-06-18 |
| 319 | 2013-06-19 | 2,257,000 | 66,000 | 0.07 | 3,043,609,773 | 3,724,050 | 1.650 | 2013-06-17 |
| 320 | 2013-06-18 | 2,191,000 | -130,000 | 0.07 | 3,043,609,773 | 3,615,150 | 1.650 | 2013-06-14 |
| 321 | 2013-06-17 | 2,321,000 | 238,000 | 0.08 | 3,043,609,773 | 3,829,650 | 1.650 | 2013-06-13 |
| 322 | 2013-06-14 | 2,083,000 | -350,000 | 0.07 | 3,043,609,773 | 3,624,420 | 1.740 | 2013-06-11 |
| 323 | 2013-06-13 | 2,433,000 | -482,000 | 0.08 | 3,043,609,773 | 3,965,790 | 1.630 | 2013-06-10 |
| 324 | 2013-06-11 | 2,915,000 | -110,000 | 0.10 | 3,043,609,773 | 4,343,350 | 1.490 | 2013-06-07 |
| 325 | 2013-06-10 | 3,025,000 | -36,000 | 0.10 | 3,043,609,773 | 4,386,250 | 1.450 | 2013-06-06 |
| 326 | 2013-06-07 | 3,061,000 | -130,000 | 0.10 | 3,043,609,773 | 4,438,450 | 1.450 | 2013-06-05 |
| 327 | 2013-06-06 | 3,191,000 | -110,000 | 0.10 | 3,043,609,773 | 4,690,770 | 1.470 | 2013-06-04 |
| 328 | 2013-06-05 | 3,301,000 | -100,000 | 0.11 | 3,043,609,773 | 4,753,440 | 1.440 | 2013-06-03 |
| 329 | 2013-06-04 | 3,401,000 | -8,000 | 0.11 | 3,043,609,773 | 4,931,450 | 1.450 | 2013-05-31 |
| 330 | 2013-05-29 | 3,409,000 | -60,000 | 0.11 | 3,043,609,773 | 4,840,780 | 1.420 | 2013-05-27 |
| 331 | 2013-05-27 | 3,469,000 | 75,000 | 0.11 | 3,043,609,773 | 4,787,220 | 1.380 | 2013-05-23 |
| 332 | 2013-05-24 | 3,394,000 | 77,000 | 0.11 | 3,043,609,773 | 4,989,180 | 1.470 | 2013-05-22 |
| 333 | 2013-05-23 | 3,317,000 | -212,000 | 0.11 | 3,043,609,773 | 4,942,330 | 1.490 | 2013-05-21 |
| 334 | 2013-05-22 | 3,529,000 | 20,000 | 0.12 | 3,043,609,773 | 5,187,630 | 1.470 | 2013-05-20 |
| 335 | 2013-05-21 | 3,509,000 | -50,000 | 0.12 | 3,043,609,773 | 5,333,680 | 1.520 | 2013-05-16 |
| 336 | 2013-05-20 | 3,559,000 | -110,000 | 0.12 | 3,043,609,773 | 5,231,730 | 1.470 | 2013-05-15 |
| 337 | 2013-05-15 | 3,669,000 | -3,000 | 0.12 | 3,043,609,773 | 5,430,120 | 1.480 | 2013-05-13 |
| 338 | 2013-05-13 | 3,672,000 | 23,000 | 0.12 | 3,043,609,773 | 5,214,240 | 1.420 | 2013-05-09 |
| 339 | 2013-05-09 | 3,649,000 | -20,000 | 0.12 | 3,043,609,773 | 5,327,540 | 1.460 | 2013-05-07 |
| 340 | 2013-05-08 | 3,669,000 | -20,000 | 0.12 | 3,043,609,773 | 5,356,740 | 1.460 | 2013-05-06 |
| 341 | 2013-05-07 | 3,689,000 | 20,000 | 0.12 | 3,043,609,773 | 5,127,710 | 1.390 | 2013-05-03 |
| 342 | 2013-05-06 | 3,669,000 | 40,000 | 0.12 | 3,043,609,773 | 5,246,670 | 1.430 | 2013-05-02 |
| 343 | 2013-05-03 | 3,629,000 | -37,000 | 0.12 | 3,043,609,773 | 5,189,470 | 1.430 | 2013-04-30 |
| 344 | 2013-05-02 | 3,666,000 | 130,000 | 0.12 | 3,043,609,773 | 5,242,380 | 1.430 | 2013-04-29 |
| 345 | 2013-04-29 | 3,536,000 | 61,000 | 0.12 | 3,043,609,773 | 5,162,560 | 1.460 | 2013-04-25 |
| 346 | 2013-04-25 | 3,475,000 | 10,000 | 0.11 | 3,043,609,773 | 5,108,250 | 1.470 | 2013-04-23 |
| 347 | 2013-04-24 | 3,465,000 | -247,000 | 0.11 | 3,043,609,773 | 5,266,800 | 1.520 | 2013-04-22 |
| 348 | 2013-04-23 | 3,712,000 | 140,000 | 0.12 | 3,043,609,773 | 5,382,400 | 1.450 | 2013-04-19 |
| 349 | 2013-04-22 | 3,572,000 | 98,000 | 0.12 | 3,043,609,773 | 5,143,680 | 1.440 | 2013-04-18 |
| 350 | 2013-04-19 | 3,474,000 | -60,000 | 0.11 | 3,043,609,773 | 5,072,040 | 1.460 | 2013-04-17 |
| 351 | 2013-04-18 | 3,534,000 | 30,000 | 0.12 | 3,043,609,773 | 5,194,980 | 1.470 | 2013-04-16 |
| 352 | 2013-04-17 | 3,504,000 | 20,000 | 0.12 | 3,043,609,773 | 5,185,920 | 1.480 | 2013-04-15 |
| 353 | 2013-04-16 | 3,484,000 | -155,000 | 0.11 | 3,043,609,773 | 5,295,680 | 1.520 | 2013-04-12 |
| 354 | 2013-04-12 | 3,639,000 | -25,000 | 0.12 | 3,043,609,773 | 5,203,770 | 1.430 | 2013-04-10 |
| 355 | 2013-04-11 | 3,664,000 | -18,000 | 0.12 | 3,043,609,773 | 5,239,520 | 1.430 | 2013-04-09 |
| 356 | 2013-04-10 | 3,682,000 | 30,000 | 0.12 | 3,043,609,773 | 5,081,160 | 1.380 | 2013-04-08 |
| 357 | 2013-04-09 | 3,652,000 | 20,000 | 0.12 | 3,043,609,773 | 5,076,280 | 1.390 | 2013-04-05 |
| 358 | 2013-04-08 | 3,632,000 | 30,000 | 0.12 | 3,043,609,773 | 5,157,440 | 1.420 | 2013-04-03 |
| 359 | 2013-04-05 | 3,602,000 | 30,000 | 0.12 | 3,043,609,773 | 5,222,900 | 1.450 | 2013-04-02 |
| 360 | 2013-04-03 | 3,572,000 | 80,000 | 0.12 | 3,043,609,773 | 5,286,560 | 1.480 | 2013-03-28 |
| 361 | 2013-04-02 | 3,492,000 | 35,000 | 0.11 | 3,043,609,773 | 5,203,080 | 1.490 | 2013-03-27 |
| 362 | 2013-03-28 | 3,457,000 | 10,000 | 0.11 | 3,043,609,773 | 5,150,930 | 1.490 | 2013-03-26 |
| 363 | 2013-03-27 | 3,447,000 | 108,000 | 0.11 | 3,043,609,773 | 5,136,030 | 1.490 | 2013-03-25 |
| 364 | 2013-03-26 | 3,339,000 | -362,000 | 0.11 | 3,043,609,773 | 5,008,500 | 1.500 | 2013-03-22 |
| 365 | 2013-03-25 | 3,701,000 | -332,000 | 0.12 | 3,043,609,773 | 5,033,360 | 1.360 | 2013-03-21 |
| 366 | 2013-03-22 | 4,033,000 | 380,000 | 0.13 | 3,043,609,773 | 5,162,240 | 1.280 | 2013-03-20 |
| 367 | 2013-03-21 | 3,653,000 | -20,000 | 0.12 | 3,043,609,773 | 4,785,430 | 1.310 | 2013-03-19 |
| 368 | 2013-03-20 | 3,673,000 | 20,000 | 0.12 | 3,043,609,773 | 4,848,360 | 1.320 | 2013-03-18 |
| 369 | 2013-03-19 | 3,653,000 | -40,000 | 0.12 | 3,043,609,773 | 4,931,550 | 1.350 | 2013-03-15 |
| 370 | 2013-03-18 | 3,693,000 | -135,000 | 0.12 | 3,043,609,773 | 4,911,690 | 1.330 | 2013-03-14 |
| 371 | 2013-03-15 | 3,828,000 | 251,000 | 0.13 | 3,043,609,773 | 4,976,400 | 1.300 | 2013-03-13 |
| 372 | 2013-03-14 | 3,577,000 | 207,000 | 0.12 | 3,043,609,773 | 4,864,720 | 1.360 | 2013-03-12 |
| 373 | 2013-03-13 | 3,370,000 | -60,000 | 0.11 | 3,043,609,773 | 4,785,400 | 1.420 | 2013-03-11 |
| 374 | 2013-03-12 | 3,430,000 | -17,000 | 0.11 | 3,043,609,773 | 4,870,600 | 1.420 | 2013-03-08 |
| 375 | 2013-03-11 | 3,447,000 | -180,000 | 0.11 | 3,043,609,773 | 4,894,740 | 1.420 | 2013-03-07 |
| 376 | 2013-03-07 | 3,627,000 | -80,000 | 0.12 | 3,043,609,773 | 4,787,640 | 1.320 | 2013-03-05 |
| 377 | 2013-03-01 | 3,707,000 | 90,000 | 0.12 | 3,043,609,773 | 4,707,890 | 1.270 | 2013-02-27 |
| 378 | 2013-02-27 | 3,617,000 | 5,000 | 0.12 | 3,043,609,773 | 4,629,760 | 1.280 | 2013-02-25 |
| 379 | 2013-02-19 | 3,612,000 | -60,000 | 0.12 | 3,043,609,773 | 4,731,720 | 1.310 | 2013-02-15 |
| 380 | 2013-02-06 | 3,672,000 | -50,000 | 0.12 | 3,043,609,773 | 4,773,600 | 1.300 | 2013-02-04 |
| 381 | 2013-02-05 | 3,722,000 | -52,000 | 0.12 | 3,043,609,773 | 4,838,600 | 1.300 | 2013-02-01 |
| 382 | 2013-02-04 | 3,774,000 | 128,000 | 0.12 | 3,043,609,773 | 4,755,240 | 1.260 | 2013-01-31 |
| 383 | 2013-01-31 | 3,646,000 | 20,000 | 0.12 | 3,043,609,773 | 4,593,960 | 1.260 | 2013-01-29 |
| 384 | 2013-01-28 | 3,626,000 | -65,000 | 0.12 | 3,043,609,773 | 4,677,540 | 1.290 | 2013-01-24 |
| 385 | 2013-01-25 | 3,691,000 | -65,000 | 0.12 | 3,043,609,773 | 4,945,940 | 1.340 | 2013-01-23 |
| 386 | 2013-01-24 | 3,756,000 | -80,000 | 0.12 | 3,043,609,773 | 4,957,920 | 1.320 | 2013-01-22 |
| 387 | 2013-01-23 | 3,836,000 | -240,000 | 0.13 | 3,043,609,773 | 5,025,160 | 1.310 | 2013-01-21 |
| 388 | 2013-01-22 | 4,076,000 | -20,000 | 0.13 | 3,043,609,773 | 5,217,280 | 1.280 | 2013-01-18 |
| 389 | 2013-01-21 | 4,096,000 | -50,000 | 0.13 | 3,043,609,773 | 5,160,960 | 1.260 | 2013-01-17 |
| 390 | 2013-01-17 | 4,146,000 | 42,000 | 0.14 | 3,043,609,773 | 5,058,120 | 1.220 | 2013-01-15 |
| 391 | 2013-01-16 | 4,104,000 | -70,000 | 0.13 | 3,043,609,773 | 4,965,840 | 1.210 | 2013-01-14 |
| 392 | 2013-01-15 | 4,174,000 | 79,000 | 0.14 | 3,043,609,773 | 5,008,800 | 1.200 | 2013-01-11 |
| 393 | 2013-01-14 | 4,095,000 | 33,000 | 0.13 | 3,043,609,773 | 5,200,650 | 1.270 | 2013-01-10 |
| 394 | 2013-01-11 | 4,062,000 | 48,000 | 0.13 | 3,043,609,773 | 5,199,360 | 1.280 | 2013-01-09 |
| 395 | 2013-01-10 | 4,014,000 | 40,000 | 0.13 | 3,043,609,773 | 4,977,360 | 1.240 | 2013-01-08 |
| 396 | 2013-01-09 | 3,974,000 | -40,000 | 0.13 | 3,043,609,773 | 4,927,760 | 1.240 | 2013-01-07 |
| 397 | 2013-01-08 | 4,014,000 | -20,000 | 0.13 | 3,043,609,773 | 5,218,200 | 1.300 | 2013-01-04 |
| 398 | 2013-01-07 | 4,034,000 | -50,000 | 0.13 | 3,043,609,773 | 5,324,880 | 1.320 | 2013-01-03 |
| 399 | 2013-01-03 | 4,084,000 | -160,000 | 0.13 | 3,043,609,773 | 5,227,520 | 1.280 | 2012-12-28 |
| 400 | 2012-12-28 | 4,244,000 | -49,000 | 0.14 | 3,043,609,773 | 4,965,480 | 1.170 | 2012-12-21 |
| 401 | 2012-12-27 | 4,293,000 | -3,000 | 0.14 | 3,043,609,773 | 4,679,370 | 1.090 | 2012-12-20 |
| 402 | 2012-12-18 | 4,296,000 | -40,000 | 0.14 | 3,043,609,773 | 4,725,600 | 1.100 | 2012-12-14 |
| 403 | 2012-12-14 | 4,336,000 | 15,000 | 0.14 | 3,043,609,773 | 4,509,440 | 1.040 | 2012-12-12 |
| 404 | 2012-12-13 | 4,321,000 | 39,000 | 0.14 | 3,043,609,773 | 4,407,420 | 1.020 | 2012-12-11 |
| 405 | 2012-12-10 | 4,282,000 | 20,000 | 0.14 | 3,043,609,773 | 4,581,740 | 1.070 | 2012-12-06 |
| 406 | 2012-12-04 | 4,262,000 | 20,000 | 0.14 | 3,043,609,773 | 4,560,340 | 1.070 | 2012-11-30 |
| 407 | 2012-12-03 | 4,242,000 | 100,000 | 0.14 | 3,043,609,773 | 4,538,940 | 1.070 | 2012-11-29 |
| 408 | 2012-11-30 | 4,142,000 | 27,000 | 0.14 | 3,043,609,773 | 4,473,360 | 1.080 | 2012-11-28 |
| 409 | 2012-11-29 | 4,115,000 | 10,000 | 0.14 | 3,043,609,773 | 4,444,200 | 1.080 | 2012-11-27 |
| 410 | 2012-11-26 | 4,105,000 | 30,000 | 0.13 | 3,043,609,773 | 4,474,450 | 1.090 | 2012-11-22 |
| 411 | 2012-11-23 | 4,075,000 | 31,000 | 0.13 | 3,043,609,773 | 4,401,000 | 1.080 | 2012-11-21 |
| 412 | 2012-11-22 | 4,044,000 | 120,000 | 0.13 | 3,043,609,773 | 4,529,280 | 1.120 | 2012-11-20 |
| 413 | 2012-11-21 | 3,924,000 | -100,000 | 0.13 | 3,043,609,773 | 4,630,320 | 1.180 | 2012-11-19 |
| 414 | 2012-11-12 | 4,024,000 | -40,000 | 0.13 | 3,043,609,773 | 4,547,120 | 1.130 | 2012-11-08 |
| 415 | 2012-11-06 | 4,064,000 | -8,000 | 0.13 | 3,043,609,773 | 4,673,600 | 1.150 | 2012-11-02 |
| 416 | 2012-11-05 | 4,072,000 | -28,000 | 0.13 | 3,043,609,773 | 4,560,640 | 1.120 | 2012-11-01 |
| 417 | 2012-10-31 | 4,100,000 | -33,000 | 0.13 | 3,043,609,773 | 4,469,000 | 1.090 | 2012-10-29 |
| 418 | 2012-10-26 | 4,133,000 | -100,000 | 0.14 | 3,043,609,773 | 4,463,640 | 1.080 | 2012-10-24 |
| 419 | 2012-10-25 | 4,233,000 | -2,000 | 0.14 | 3,043,609,773 | 4,613,970 | 1.090 | 2012-10-22 |
| 420 | 2012-10-24 | 4,235,000 | -130,000 | 0.14 | 3,043,609,773 | 4,531,450 | 1.070 | 2012-10-19 |
| 421 | 2012-10-22 | 4,365,000 | 5,000 | 0.14 | 3,043,609,773 | 4,495,950 | 1.030 | 2012-10-18 |
| 422 | 2012-10-19 | 4,360,000 | -32,000 | 0.14 | 3,043,609,773 | 4,360,000 | 1.000 | 2012-10-17 |
| 423 | 2012-10-18 | 4,392,000 | 20,000 | 0.14 | 3,043,609,773 | 4,260,240 | 0.970 | 2012-10-16 |
| 424 | 2012-10-09 | 4,372,000 | 5,000 | 0.14 | 3,043,609,773 | 4,109,680 | 0.940 | 2012-10-05 |
| 425 | 2012-10-08 | 4,367,000 | 90,000 | 0.14 | 3,043,609,773 | 4,104,980 | 0.940 | 2012-10-04 |
| 426 | 2012-10-03 | 4,277,000 | 30,000 | 0.14 | 3,043,609,773 | 4,063,150 | 0.950 | 2012-09-27 |
| 427 | 2012-09-28 | 4,247,000 | 43,000 | 0.14 | 3,043,609,773 | 3,864,770 | 0.910 | 2012-09-26 |
| 428 | 2012-09-27 | 4,204,000 | 4,000 | 0.14 | 3,043,609,773 | 3,867,680 | 0.920 | 2012-09-25 |
| 429 | 2012-09-26 | 4,200,000 | 2,000 | 0.14 | 3,043,609,773 | 3,906,000 | 0.930 | 2012-09-24 |
| 430 | 2012-09-25 | 4,198,000 | 10,000 | 0.14 | 3,043,609,773 | 3,862,160 | 0.920 | 2012-09-21 |
| 431 | 2012-09-20 | 4,188,000 | -10,000 | 0.14 | 3,043,609,773 | 4,104,240 | 0.980 | 2012-09-18 |
| 432 | 2012-09-19 | 4,198,000 | -5,000 | 0.14 | 3,043,609,773 | 4,281,960 | 1.020 | 2012-09-17 |
| 433 | 2012-09-07 | 4,203,000 | 21,000 | 0.14 | 3,043,609,773 | 3,782,700 | 0.900 | 2012-09-05 |
| 434 | 2012-07-26 | 4,182,000 | 2,000 | 0.14 | 3,043,609,773 | 3,680,160 | 0.880 | 2012-07-24 |
| 435 | 2012-07-20 | 4,180,000 | 21,000 | 0.14 | 3,043,609,773 | 3,971,000 | 0.950 | 2012-07-18 |
| 436 | 2012-07-19 | 4,159,000 | -30,000 | 0.14 | 3,043,609,773 | 4,075,820 | 0.980 | 2012-07-17 |
| 437 | 2012-07-10 | 4,189,000 | -20,000 | 0.14 | 3,043,609,773 | 4,272,780 | 1.020 | 2012-07-06 |
| 438 | 2012-07-09 | 4,209,000 | -50,000 | 0.14 | 3,043,609,773 | 4,209,000 | 1.000 | 2012-07-05 |
| 439 | 2012-06-22 | 4,259,000 | 20,000 | 0.14 | 3,043,609,773 | 3,790,510 | 0.890 | 2012-06-20 |
| 440 | 2012-06-01 | 4,239,000 | 40,000 | 0.14 | 3,043,609,773 | 3,603,150 | 0.850 | 2012-05-30 |
| 441 | 2012-05-22 | 4,199,000 | 28,000 | 0.14 | 3,043,609,773 | 3,485,170 | 0.830 | 2012-05-18 |
| 442 | 2012-05-21 | 4,171,000 | 42,000 | 0.14 | 3,043,609,773 | 3,587,060 | 0.860 | 2012-05-17 |
| 443 | 2012-05-18 | 4,129,000 | 100,000 | 0.14 | 3,043,609,773 | 3,633,520 | 0.880 | 2012-05-16 |
| 444 | 2012-04-27 | 4,029,000 | -340,000 | 0.13 | 3,043,609,773 | 3,988,710 | 0.990 | 2012-04-25 |
| 445 | 2012-04-13 | 4,369,000 | -360,000 | 0.14 | 3,043,609,773 | 4,325,310 | 0.990 | 2012-04-11 |
| 446 | 2012-03-26 | 4,729,000 | 30,000 | 0.16 | 3,043,609,773 | 4,681,710 | 0.990 | 2012-03-22 |
| 447 | 2012-03-23 | 4,699,000 | -20,000 | 0.15 | 3,043,609,773 | 4,886,960 | 1.040 | 2012-03-21 |
| 448 | 2012-03-21 | 4,719,000 | 172,000 | 0.16 | 3,043,609,773 | 4,907,760 | 1.040 | 2012-03-19 |
| 449 | 2012-03-20 | 4,547,000 | -176,000 | 0.15 | 3,043,609,773 | 5,229,050 | 1.150 | 2012-03-16 |
| 450 | 2012-03-15 | 4,723,000 | -8,000 | 0.16 | 3,043,609,773 | 5,195,300 | 1.100 | 2012-03-13 |
| 451 | 2012-03-13 | 4,731,000 | 20,000 | 0.16 | 3,043,609,773 | 5,062,170 | 1.070 | 2012-03-09 |
| 452 | 2012-03-07 | 4,711,000 | 20,000 | 0.15 | 3,043,609,773 | 4,993,660 | 1.060 | 2012-03-05 |
| 453 | 2012-03-05 | 4,691,000 | -30,000 | 0.15 | 3,043,609,773 | 4,831,730 | 1.030 | 2012-03-01 |
| 454 | 2012-03-02 | 4,721,000 | -100,000 | 0.16 | 3,043,609,773 | 4,957,050 | 1.050 | 2012-02-29 |
| 455 | 2012-02-29 | 4,821,000 | 116,000 | 0.16 | 3,043,609,773 | 4,917,420 | 1.020 | 2012-02-27 |
| 456 | 2012-02-28 | 4,705,000 | -12,000 | 0.15 | 3,043,609,773 | 5,034,350 | 1.070 | 2012-02-24 |
| 457 | 2012-02-27 | 4,717,000 | 12,000 | 0.15 | 3,043,609,773 | 5,047,190 | 1.070 | 2012-02-23 |
| 458 | 2012-02-23 | 4,705,000 | -60,000 | 0.15 | 3,043,609,773 | 5,128,450 | 1.090 | 2012-02-21 |
| 459 | 2012-02-22 | 4,765,000 | 60,000 | 0.16 | 3,043,609,773 | 5,146,200 | 1.080 | 2012-02-20 |
| 460 | 2012-02-16 | 4,705,000 | -42,000 | 0.15 | 3,043,609,773 | 5,363,700 | 1.140 | 2012-02-14 |
| 461 | 2012-02-14 | 4,747,000 | 393,000 | 0.16 | 3,043,609,773 | 4,984,350 | 1.050 | 2012-02-10 |
| 462 | 2012-02-13 | 4,354,000 | -120,000 | 0.14 | 3,043,609,773 | 4,484,620 | 1.030 | 2012-02-09 |
| 463 | 2012-02-10 | 4,474,000 | 60,000 | 0.15 | 3,043,609,773 | 4,831,920 | 1.080 | 2012-02-08 |
| 464 | 2012-02-09 | 4,414,000 | 60,000 | 0.15 | 3,043,609,773 | 4,590,560 | 1.040 | 2012-02-07 |
| 465 | 2011-12-05 | 4,354,000 | -30,000 | 0.14 | 3,048,219,773 | 3,700,900 | 0.850 | 2011-12-01 |
| 466 | 2011-11-22 | 4,384,000 | -30,000 | 0.14 | 3,048,219,773 | 3,857,920 | 0.880 | 2011-11-18 |
| 467 | 2011-11-18 | 4,414,000 | -110,000 | 0.14 | 3,048,219,773 | 3,796,040 | 0.860 | 2011-11-16 |
| 468 | 2011-11-16 | 4,524,000 | 110,000 | 0.15 | 3,048,219,773 | 3,754,920 | 0.830 | 2011-11-14 |
| 469 | 2011-11-10 | 4,414,000 | 10,000 | 0.14 | 3,048,219,773 | 3,487,060 | 0.790 | 2011-11-08 |
| 470 | 2011-10-18 | 4,404,000 | 21,000 | 0.14 | 3,048,219,773 | 3,479,160 | 0.790 | 2011-10-14 |
| 471 | 2011-08-10 | 4,383,000 | 100,000 | 0.14 | 3,048,219,773 | 4,076,190 | 0.930 | 2011-08-08 |
| 472 | 2011-08-09 | 4,283,000 | 124,000 | 0.14 | 3,048,219,773 | 4,111,680 | 0.960 | 2011-08-05 |
| 473 | 2011-08-08 | 4,159,000 | 38,000 | 0.14 | 3,048,219,773 | 4,159,000 | 1.000 | 2011-08-04 |
| 474 | 2011-08-05 | 4,121,000 | 2,000 | 0.14 | 3,048,219,773 | 4,162,210 | 1.010 | 2011-08-03 |
| 475 | 2011-08-04 | 4,119,000 | 54,000 | 0.14 | 3,048,219,773 | 4,201,380 | 1.020 | 2011-08-02 |
| 476 | 2011-08-03 | 4,065,000 | 23,000 | 0.13 | 3,048,219,773 | 4,634,100 | 1.140 | 2011-08-01 |
| 477 | 2011-06-20 | 4,042,000 | 75,000 | 0.13 | 3,048,219,773 | 5,577,960 | 1.380 | 2011-06-16 |
| 478 | 2011-06-09 | 3,967,000 | 30,000 | 0.13 | 3,048,219,773 | 6,545,550 | 1.650 | 2011-06-07 |
| 479 | 2011-06-02 | 3,937,000 | -30,000 | 0.13 | 3,048,219,773 | 6,811,010 | 1.730 | 2011-05-31 |
| 480 | 2011-04-21 | 3,967,000 | -4,000 | 0.13 | 3,048,219,773 | 6,902,580 | 1.740 | 2011-04-19 |
| 481 | 2011-04-20 | 3,971,000 | -76,000 | 0.13 | 3,048,219,773 | 6,909,540 | 1.740 | 2011-04-18 |
| 482 | 2011-04-19 | 4,047,000 | -3,000 | 0.13 | 3,048,219,773 | 7,163,190 | 1.770 | 2011-04-15 |
| 483 | 2011-04-18 | 4,050,000 | -10,000 | 0.13 | 3,048,219,773 | 7,128,000 | 1.760 | 2011-04-14 |
| 484 | 2011-04-14 | 4,060,000 | -10,000 | 0.13 | 3,048,219,773 | 6,942,600 | 1.710 | 2011-04-12 |
| 485 | 2011-04-13 | 4,070,000 | -200,000 | 0.13 | 3,048,219,773 | 7,244,600 | 1.780 | 2011-04-11 |
| 486 | 2011-04-11 | 4,270,000 | -30,000 | 0.14 | 3,048,219,773 | 7,045,500 | 1.650 | 2011-04-07 |
| 487 | 2011-03-29 | 4,300,000 | 364,000 | 0.14 | 3,048,219,773 | 6,579,000 | 1.530 | 2011-03-25 |
| 488 | 2011-03-28 | 3,936,000 | -20,000 | 0.13 | 3,048,219,773 | 5,943,360 | 1.510 | 2011-03-24 |
| 489 | 2011-03-25 | 3,956,000 | 5,000 | 0.13 | 3,048,219,773 | 5,934,000 | 1.500 | 2011-03-23 |
| 490 | 2011-03-23 | 3,951,000 | 100,000 | 0.13 | 3,048,219,773 | 6,637,680 | 1.680 | 2011-03-21 |
| 491 | 2011-03-22 | 3,851,000 | 219,000 | 0.13 | 3,048,219,773 | 6,469,680 | 1.680 | 2011-03-18 |
| 492 | 2011-03-21 | 3,632,000 | 2,000 | 0.12 | 3,048,219,773 | 5,883,840 | 1.620 | 2011-03-17 |
| 493 | 2011-03-18 | 3,630,000 | 30,000 | 0.12 | 3,048,219,773 | 5,844,300 | 1.610 | 2011-03-16 |
| 494 | 2011-03-17 | 3,600,000 | 190,000 | 0.12 | 3,048,219,773 | 5,868,000 | 1.630 | 2011-03-15 |
| 495 | 2011-03-16 | 3,410,000 | 30,000 | 0.11 | 3,048,219,773 | 5,660,600 | 1.660 | 2011-03-14 |
| 496 | 2011-03-07 | 3,380,000 | -30,000 | 0.11 | 3,048,219,773 | 6,050,200 | 1.790 | 2011-03-03 |
| 497 | 2011-02-28 | 3,410,000 | 40,000 | 0.11 | 3,048,219,773 | 5,592,400 | 1.640 | 2011-02-24 |
| 498 | 2011-02-21 | 3,370,000 | -10,000 | 0.11 | 3,048,219,773 | 5,661,600 | 1.680 | 2011-02-17 |
| 499 | 2011-02-11 | 3,380,000 | -20,000 | 0.11 | 3,048,219,773 | 5,915,000 | 1.750 | 2011-02-09 |
| 500 | 2011-01-26 | 3,400,000 | -10,000 | 0.11 | 3,048,219,773 | 5,678,000 | 1.670 | 2011-01-24 |
| 501 | 2011-01-21 | 3,410,000 | -50,000 | 0.11 | 3,048,219,773 | 6,138,000 | 1.800 | 2011-01-19 |
| 502 | 2011-01-20 | 3,460,000 | 30,000 | 0.11 | 3,048,219,773 | 6,124,200 | 1.770 | 2011-01-18 |
| 503 | 2011-01-19 | 3,430,000 | -30,000 | 0.11 | 3,048,219,773 | 6,139,700 | 1.790 | 2011-01-17 |
| 504 | 2011-01-17 | 3,460,000 | -191,000 | 0.11 | 3,048,219,773 | 6,124,200 | 1.770 | 2011-01-13 |
| 505 | 2011-01-14 | 3,651,000 | 10,000 | 0.12 | 3,048,219,773 | 6,535,290 | 1.790 | 2011-01-12 |
| 506 | 2011-01-12 | 3,641,000 | -10,000 | 0.12 | 3,048,219,773 | 5,898,420 | 1.620 | 2011-01-10 |
| 507 | 2011-01-11 | 3,651,000 | -115,000 | 0.12 | 3,048,219,773 | 5,987,640 | 1.640 | 2011-01-07 |
| 508 | 2011-01-10 | 3,766,000 | 15,000 | 0.12 | 3,048,219,773 | 6,176,240 | 1.640 | 2011-01-06 |
| 509 | 2011-01-03 | 3,751,000 | 50,000 | 0.12 | 3,048,219,773 | 6,376,700 | 1.700 | 2010-12-29 |
| 510 | 2010-12-29 | 3,701,000 | -65,000 | 0.12 | 3,048,219,773 | 6,402,730 | 1.730 | 2010-12-23 |
| 511 | 2010-12-28 | 3,766,000 | -216,000 | 0.12 | 3,048,219,773 | 6,515,180 | 1.730 | 2010-12-22 |
| 512 | 2010-12-23 | 3,982,000 | 57,000 | 0.13 | 3,048,219,773 | 6,769,400 | 1.700 | 2010-12-21 |
| 513 | 2010-12-22 | 3,925,000 | -10,000 | 0.13 | 3,048,219,773 | 6,319,250 | 1.610 | 2010-12-20 |
| 514 | 2010-12-21 | 3,935,000 | -420,000 | 0.13 | 3,048,219,773 | 6,335,350 | 1.610 | 2010-12-17 |
| 515 | 2010-12-20 | 4,355,000 | -97,000 | 0.14 | 3,048,219,773 | 6,706,700 | 1.540 | 2010-12-16 |
| 516 | 2010-12-17 | 4,452,000 | 20,000 | 0.15 | 3,048,219,773 | 6,945,120 | 1.560 | 2010-12-15 |
| 517 | 2010-12-16 | 4,432,000 | -15,000 | 0.15 | 3,048,219,773 | 6,958,240 | 1.570 | 2010-12-14 |
| 518 | 2010-12-06 | 4,447,000 | -24,000 | 0.15 | 3,048,219,773 | 6,537,090 | 1.470 | 2010-12-02 |
| 519 | 2010-12-03 | 4,471,000 | -3,000 | 0.15 | 3,048,219,773 | 6,617,080 | 1.480 | 2010-12-01 |
| 520 | 2010-11-25 | 4,474,000 | -100,000 | 0.15 | 3,048,219,773 | 6,442,560 | 1.440 | 2010-11-23 |
| 521 | 2010-11-23 | 4,574,000 | -20,000 | 0.15 | 3,048,219,773 | 6,586,560 | 1.440 | 2010-11-19 |
| 522 | 2010-11-19 | 4,594,000 | -10,000 | 0.15 | 3,048,219,773 | 6,477,540 | 1.410 | 2010-11-17 |
| 523 | 2010-11-18 | 4,604,000 | 71,000 | 0.15 | 3,048,219,773 | 6,675,800 | 1.450 | 2010-11-16 |
| 524 | 2010-11-17 | 4,533,000 | -20,000 | 0.15 | 3,048,219,773 | 6,527,520 | 1.440 | 2010-11-15 |
| 525 | 2010-11-15 | 4,553,000 | -70,000 | 0.15 | 3,048,219,773 | 6,783,970 | 1.490 | 2010-11-11 |
| 526 | 2010-11-12 | 4,623,000 | -20,000 | 0.15 | 3,048,219,773 | 7,165,650 | 1.550 | 2010-11-10 |
| 527 | 2010-11-10 | 4,643,000 | -110,000 | 0.15 | 3,048,219,773 | 7,057,360 | 1.520 | 2010-11-08 |
| 528 | 2010-11-09 | 4,753,000 | 190,000 | 0.16 | 3,048,219,773 | 7,034,440 | 1.480 | 2010-11-05 |
| 529 | 2010-11-05 | 4,563,000 | 10,000 | 0.15 | 3,048,219,773 | 7,118,280 | 1.560 | 2010-11-03 |
| 530 | 2010-11-03 | 4,553,000 | 28,000 | 0.15 | 3,048,219,773 | 6,601,850 | 1.450 | 2010-11-01 |
| 531 | 2010-11-02 | 4,525,000 | -20,000 | 0.15 | 3,048,219,773 | 6,425,500 | 1.420 | 2010-10-29 |
| 532 | 2010-11-01 | 4,545,000 | -11,000 | 0.15 | 3,048,219,773 | 6,181,200 | 1.360 | 2010-10-28 |
| 533 | 2010-10-28 | 4,556,000 | 50,000 | 0.15 | 3,048,219,773 | 6,150,600 | 1.350 | 2010-10-26 |
| 534 | 2010-10-27 | 4,506,000 | -12,000 | 0.15 | 3,048,219,773 | 6,173,220 | 1.370 | 2010-10-25 |
| 535 | 2010-10-26 | 4,518,000 | 103,000 | 0.15 | 3,048,219,773 | 6,234,840 | 1.380 | 2010-10-22 |
| 536 | 2010-10-22 | 4,415,000 | -8,000 | 0.14 | 3,048,219,773 | 6,092,700 | 1.380 | 2010-10-20 |
| 537 | 2010-10-21 | 4,423,000 | 10,000 | 0.15 | 3,048,219,773 | 6,192,200 | 1.400 | 2010-10-19 |
| 538 | 2010-10-20 | 4,413,000 | 124,000 | 0.14 | 3,048,219,773 | 6,134,070 | 1.390 | 2010-10-18 |
| 539 | 2010-10-19 | 4,289,000 | 100,000 | 0.14 | 3,048,219,773 | 5,918,820 | 1.380 | 2010-10-15 |
| 540 | 2010-10-14 | 4,189,000 | 50,000 | 0.14 | 3,048,219,773 | 5,822,710 | 1.390 | 2010-10-12 |
| 541 | 2010-10-12 | 4,139,000 | 100,000 | 0.14 | 3,048,219,773 | 5,753,210 | 1.390 | 2010-10-08 |
| 542 | 2010-10-08 | 4,039,000 | 44,000 | 0.13 | 3,048,219,773 | 5,573,820 | 1.380 | 2010-10-06 |
| 543 | 2010-10-07 | 3,995,000 | 34,000 | 0.13 | 3,048,219,773 | 5,513,100 | 1.380 | 2010-10-05 |
| 544 | 2010-09-30 | 3,961,000 | 12,000 | 0.13 | 3,048,219,773 | 5,466,180 | 1.380 | 2010-09-28 |
| 545 | 2010-09-29 | 3,949,000 | 7,000 | 0.13 | 3,048,219,773 | 5,489,110 | 1.390 | 2010-09-27 |
| 546 | 2010-09-22 | 3,942,000 | 600,000 | 0.13 | 3,048,219,773 | 5,518,800 | 1.400 | 2010-09-20 |
| 547 | 2010-09-13 | 3,342,000 | -10,000 | 0.11 | 3,048,219,773 | 4,678,800 | 1.400 | 2010-09-09 |
| 548 | 2010-09-07 | 3,352,000 | -50,000 | 0.11 | 3,048,219,773 | 4,659,280 | 1.390 | 2010-09-03 |
| 549 | 2010-09-02 | 3,402,000 | 50,000 | 0.11 | 3,048,219,773 | 4,796,820 | 1.410 | 2010-08-31 |
| 550 | 2010-08-30 | 3,352,000 | -100,000 | 0.11 | 3,048,219,773 | 5,028,000 | 1.500 | 2010-08-26 |
| 551 | 2010-08-26 | 3,452,000 | 6,000 | 0.11 | 3,048,219,773 | 5,143,480 | 1.490 | 2010-08-24 |
| 552 | 2010-08-18 | 3,446,000 | -30,000 | 0.11 | 3,048,219,773 | 5,134,540 | 1.490 | 2010-08-16 |
| 553 | 2010-08-17 | 3,476,000 | -80,000 | 0.11 | 3,048,219,773 | 5,144,480 | 1.480 | 2010-08-13 |
| 554 | 2010-08-16 | 3,556,000 | 20,000 | 0.12 | 3,048,219,773 | 5,369,560 | 1.510 | 2010-08-12 |
| 555 | 2010-08-13 | 3,536,000 | -6,000 | 0.12 | 3,048,219,773 | 5,445,440 | 1.540 | 2010-08-11 |
| 556 | 2010-08-12 | 3,542,000 | -30,000 | 0.12 | 3,048,219,773 | 5,135,900 | 1.450 | 2010-08-10 |
| 557 | 2010-08-10 | 3,572,000 | 34,000 | 0.12 | 3,048,219,773 | 4,786,480 | 1.340 | 2010-08-06 |
| 558 | 2010-08-09 | 3,538,000 | 104,000 | 0.12 | 3,048,219,773 | 4,740,920 | 1.340 | 2010-08-05 |
| 559 | 2010-08-05 | 3,434,000 | 100,000 | 0.11 | 3,048,219,773 | 4,635,900 | 1.350 | 2010-08-03 |
| 560 | 2010-08-04 | 3,334,000 | -90,000 | 0.11 | 3,048,219,773 | 4,400,880 | 1.320 | 2010-08-02 |
| 561 | 2010-08-03 | 3,424,000 | 290,000 | 0.11 | 3,048,219,773 | 4,382,720 | 1.280 | 2010-07-30 |
| 562 | 2010-08-02 | 3,134,000 | 116,000 | 0.10 | 3,048,219,773 | 3,948,840 | 1.260 | 2010-07-29 |
| 563 | 2010-07-30 | 3,018,000 | 20,000 | 0.10 | 3,048,219,773 | 3,681,960 | 1.220 | 2010-07-28 |
| 564 | 2010-07-28 | 2,998,000 | -90,000 | 0.10 | 3,048,219,773 | 3,627,580 | 1.210 | 2010-07-26 |
| 565 | 2010-07-27 | 3,088,000 | -60,000 | 0.10 | 3,048,219,773 | 3,551,200 | 1.150 | 2010-07-23 |
| 566 | 2010-07-26 | 3,148,000 | -30,000 | 0.10 | 3,048,219,773 | 3,588,720 | 1.140 | 2010-07-22 |
| 567 | 2010-07-23 | 3,178,000 | -10,000 | 0.10 | 3,048,219,773 | 3,654,700 | 1.150 | 2010-07-21 |
| 568 | 2010-07-22 | 3,188,000 | 212,000 | 0.10 | 3,048,219,773 | 3,634,320 | 1.140 | 2010-07-20 |
| 569 | 2010-07-21 | 2,976,000 | 50,000 | 0.10 | 3,048,219,773 | 3,392,640 | 1.140 | 2010-07-19 |
| 570 | 2010-07-20 | 2,926,000 | -46,000 | 0.10 | 3,048,219,773 | 3,306,380 | 1.130 | 2010-07-16 |
| 571 | 2010-07-19 | 2,972,000 | 85,000 | 0.10 | 3,048,219,773 | 3,358,360 | 1.130 | 2010-07-15 |
| 572 | 2010-07-16 | 2,887,000 | 116,000 | 0.09 | 3,048,219,773 | 3,291,180 | 1.140 | 2010-07-14 |
| 573 | 2010-07-15 | 2,771,000 | 80,000 | 0.09 | 3,048,219,773 | 3,186,650 | 1.150 | 2010-07-13 |
| 574 | 2010-07-14 | 2,691,000 | 139,000 | 0.09 | 3,048,219,773 | 3,094,650 | 1.150 | 2010-07-12 |
| 575 | 2010-07-13 | 2,552,000 | 135,000 | 0.08 | 3,048,219,773 | 2,883,760 | 1.130 | 2010-07-09 |
| 576 | 2010-07-12 | 2,417,000 | 153,000 | 0.08 | 3,048,219,773 | 2,707,040 | 1.120 | 2010-07-08 |
| 577 | 2010-07-09 | 2,264,000 | 257,000 | 0.07 | 3,048,219,773 | 2,513,040 | 1.110 | 2010-07-07 |
| 578 | 2010-07-06 | 2,007,000 | -10,000 | 0.07 | 3,048,219,773 | 2,147,490 | 1.070 | 2010-07-02 |
| 579 | 2010-07-05 | 2,017,000 | 20,000 | 0.07 | 3,048,219,773 | 2,218,700 | 1.100 | 2010-06-30 |
| 580 | 2010-07-02 | 1,997,000 | 170,000 | 0.07 | 3,048,219,773 | 2,196,700 | 1.100 | 2010-06-29 |
| 581 | 2010-06-30 | 1,827,000 | 707,000 | 0.06 | 3,048,219,773 | 2,046,240 | 1.120 | 2010-06-28 |
| 582 | 2010-06-29 | 1,120,000 | 150,000 | 0.04 | 3,048,219,773 | 1,310,400 | 1.170 | 2010-06-25 |
| 583 | 2010-06-28 | 970,000 | 15,000 | 0.03 | 3,048,219,773 | 1,105,800 | 1.140 | 2010-06-24 |
| 584 | 2010-06-25 | 955,000 | 37,000 | 0.03 | 3,048,219,773 | 1,098,250 | 1.150 | 2010-06-23 |
| 585 | 2010-06-24 | 918,000 | 50,000 | 0.03 | 3,048,219,773 | 1,009,800 | 1.100 | 2010-06-22 |
| 586 | 2010-06-23 | 868,000 | 10,000 | 0.03 | 3,048,219,773 | 954,800 | 1.100 | 2010-06-21 |
| 587 | 2010-06-17 | 858,000 | 28,000 | 0.03 | 3,048,219,773 | 969,540 | 1.130 | 2010-06-14 |
| 588 | 2010-06-14 | 830,000 | 10,000 | 0.03 | 3,048,219,773 | 937,900 | 1.130 | 2010-06-10 |
| 589 | 2010-06-09 | 820,000 | 30,000 | 0.03 | 3,048,219,773 | 959,400 | 1.170 | 2010-06-07 |
| 590 | 2010-06-08 | 790,000 | 10,000 | 0.03 | 3,048,219,773 | 963,800 | 1.220 | 2010-06-04 |
| 591 | 2010-06-07 | 780,000 | 20,000 | 0.03 | 3,048,219,773 | 975,000 | 1.250 | 2010-06-03 |
| 592 | 2010-06-04 | 760,000 | -10,000 | 0.02 | 3,048,219,773 | 927,200 | 1.220 | 2010-06-02 |
| 593 | 2010-06-03 | 770,000 | 30,000 | 0.03 | 3,048,219,773 | 962,500 | 1.250 | 2010-06-01 |
| 594 | 2010-05-25 | 740,000 | -82,000 | 0.02 | 3,048,219,773 | 865,800 | 1.170 | 2010-05-20 |
| 595 | 2010-05-19 | 822,000 | -20,000 | 0.03 | 3,048,219,773 | 986,400 | 1.200 | 2010-05-17 |
| 596 | 2010-05-10 | 842,000 | -40,000 | 0.03 | 3,048,219,773 | 1,094,600 | 1.300 | 2010-05-06 |
| 597 | 2010-05-07 | 882,000 | 80,000 | 0.03 | 3,048,219,773 | 1,208,340 | 1.370 | 2010-05-05 |
| 598 | 2010-05-05 | 802,000 | 10,000 | 0.03 | 3,048,219,773 | 1,090,720 | 1.360 | 2010-05-03 |
| 599 | 2010-05-04 | 792,000 | -80,000 | 0.03 | 3,048,219,773 | 1,108,800 | 1.400 | 2010-04-30 |
| 600 | 2010-04-29 | 872,000 | -120,000 | 0.03 | 3,048,219,773 | 1,229,520 | 1.410 | 2010-04-27 |
| 601 | 2010-04-28 | 992,000 | 355,000 | 0.03 | 3,048,219,773 | 1,458,240 | 1.470 | 2010-04-26 |
| 602 | 2010-04-26 | 637,000 | -10,000 | 0.02 | 3,048,219,773 | 885,430 | 1.390 | 2010-04-22 |
| 603 | 2010-04-21 | 647,000 | -10,000 | 0.02 | 3,048,219,773 | 892,860 | 1.380 | 2010-04-19 |
| 604 | 2010-04-16 | 657,000 | -50,000 | 0.02 | 3,048,219,773 | 952,650 | 1.450 | 2010-04-14 |
| 605 | 2010-04-14 | 707,000 | 30,000 | 0.02 | 3,048,219,773 | 1,060,500 | 1.500 | 2010-04-12 |
| 606 | 2010-04-13 | 677,000 | 155,000 | 0.02 | 3,048,219,773 | 1,001,960 | 1.480 | 2010-04-09 |
| 607 | 2010-03-30 | 522,000 | -10,000 | 0.02 | 3,048,219,773 | 668,160 | 1.280 | 2010-03-26 |
| 608 | 2010-03-26 | 532,000 | 50,000 | 0.02 | 3,048,219,773 | 686,280 | 1.290 | 2010-03-24 |
| 609 | 2010-03-25 | 482,000 | 10,000 | 0.02 | 3,048,219,773 | 621,780 | 1.290 | 2010-03-23 |
| 610 | 2010-03-19 | 472,000 | 10,000 | 0.02 | 3,048,219,773 | 604,160 | 1.280 | 2010-03-17 |
| 611 | 2010-03-18 | 462,000 | 10,000 | 0.02 | 3,048,219,773 | 563,640 | 1.220 | 2010-03-16 |
| 612 | 2010-03-17 | 452,000 | -14,000 | 0.01 | 3,048,219,773 | 574,040 | 1.270 | 2010-03-15 |
| 613 | 2010-03-10 | 466,000 | -35,000 | 0.02 | 3,048,219,773 | 596,480 | 1.280 | 2010-03-08 |
| 614 | 2010-03-09 | 501,000 | 35,000 | 0.02 | 3,048,219,773 | 586,170 | 1.170 | 2010-03-05 |
| 615 | 2010-03-05 | 466,000 | -30,000 | 0.02 | 3,048,219,773 | 498,620 | 1.070 | 2010-03-03 |
| 616 | 2010-03-04 | 496,000 | -20,000 | 0.02 | 3,048,219,773 | 540,640 | 1.090 | 2010-03-02 |
| 617 | 2010-03-01 | 516,000 | 50,000 | 0.02 | 3,048,219,773 | 541,800 | 1.050 | 2010-02-25 |
| 618 | 2010-02-19 | 466,000 | -50,000 | 0.02 | 3,048,219,773 | 489,300 | 1.050 | 2010-02-17 |
| 619 | 2010-02-08 | 516,000 | 10,000 | 0.02 | 3,048,219,773 | 562,440 | 1.090 | 2010-02-04 |
| 620 | 2010-02-05 | 506,000 | -74,000 | 0.02 | 3,048,219,773 | 556,600 | 1.100 | 2010-02-03 |
| 621 | 2010-02-04 | 580,000 | -1,000 | 0.02 | 3,048,219,773 | 649,600 | 1.120 | 2010-02-02 |
| 622 | 2010-02-03 | 581,000 | -140,000 | 0.02 | 3,048,219,773 | 650,720 | 1.120 | 2010-02-01 |
| 623 | 2010-01-29 | 721,000 | -169,000 | 0.02 | 3,048,219,773 | 807,520 | 1.120 | 2010-01-27 |
| 624 | 2010-01-28 | 890,000 | -19,000 | 0.03 | 3,048,219,773 | 1,068,000 | 1.200 | 2010-01-26 |
| 625 | 2010-01-20 | 909,000 | 38,000 | 0.03 | 3,048,219,773 | 1,181,700 | 1.300 | 2010-01-18 |
| 626 | 2010-01-12 | 871,000 | 22,000 | 0.03 | 3,048,219,773 | 1,080,040 | 1.240 | 2010-01-08 |
| 627 | 2010-01-11 | 849,000 | -8,000 | 0.03 | 3,048,219,773 | 984,840 | 1.160 | 2010-01-07 |
| 628 | 2010-01-08 | 857,000 | 18,000 | 0.03 | 3,048,219,773 | 994,120 | 1.160 | 2010-01-06 |
| 629 | 2009-12-16 | 839,000 | 4,000 | 0.03 | 3,048,219,773 | 1,006,800 | 1.200 | 2009-12-14 |
| 630 | 2009-11-23 | 835,000 | 10,000 | 0.03 | 3,048,219,773 | 1,110,550 | 1.330 | 2009-11-19 |
| 631 | 2009-11-05 | 825,000 | 22,000 | 0.03 | 3,048,219,773 | 1,089,000 | 1.320 | 2009-11-03 |
| 632 | 2009-10-28 | 803,000 | 7,000 | 0.03 | 3,048,219,773 | 1,212,530 | 1.510 | 2009-10-23 |
| 633 | 2009-10-14 | 796,000 | -10,000 | 0.03 | 3,048,219,773 | 1,249,720 | 1.570 | 2009-10-12 |
| 634 | 2009-10-08 | 806,000 | -100,000 | 0.03 | 3,048,219,773 | 1,225,120 | 1.520 | 2009-10-06 |
| 635 | 2009-10-05 | 906,000 | 110,000 | 0.03 | 3,048,219,773 | 1,449,600 | 1.600 | 2009-09-30 |
| 636 | 2009-08-07 | 796,000 | -40,000 | 0.03 | 3,048,219,773 | 1,106,440 | 1.390 | 2009-08-05 |
| 637 | 2009-07-22 | 836,000 | -30,000 | 0.03 | 3,048,219,773 | 1,170,400 | 1.400 | 2009-07-20 |
| 638 | 2009-06-30 | 866,000 | -16,000 | 0.03 | 3,048,219,773 | 1,047,860 | 1.210 | 2009-06-26 |
| 639 | 2009-06-29 | 882,000 | 4,000 | 0.03 | 3,048,219,773 | 1,058,400 | 1.200 | 2009-06-25 |
| 640 | 2009-06-25 | 878,000 | 16,000 | 0.03 | 3,048,219,773 | 1,053,600 | 1.200 | 2009-06-23 |
| 641 | 2009-06-09 | 862,000 | -10,000 | 0.03 | 3,048,219,773 | 1,025,780 | 1.190 | 2009-06-05 |
| 642 | 2009-06-08 | 872,000 | -2,000 | 0.03 | 3,048,219,773 | 994,080 | 1.140 | 2009-06-04 |
| 643 | 2009-06-01 | 874,000 | -40,000 | 0.03 | 3,048,219,773 | 1,005,100 | 1.150 | 2009-05-27 |
| 644 | 2009-05-27 | 914,000 | 80,000 | 0.03 | 3,048,219,773 | 1,133,360 | 1.240 | 2009-05-25 |
| 645 | 2009-05-12 | 834,000 | -50,000 | 0.03 | 3,048,219,773 | 775,620 | 0.930 | 2009-05-08 |
| 646 | 2009-05-07 | 884,000 | -71,000 | 0.03 | 3,048,219,773 | 698,360 | 0.790 | 2009-05-05 |
| 647 | 2009-05-06 | 955,000 | 71,000 | 0.03 | 3,048,219,773 | 744,900 | 0.780 | 2009-05-04 |
| 648 | 2009-04-24 | 884,000 | 12,000 | 0.03 | 3,048,219,773 | 654,160 | 0.740 | 2009-04-22 |
| 649 | 2009-04-22 | 872,000 | -25,000 | 0.03 | 3,048,219,773 | 654,000 | 0.750 | 2009-04-20 |
| 650 | 2009-04-21 | 897,000 | -55,000 | 0.03 | 3,048,219,773 | 627,900 | 0.700 | 2009-04-17 |
| 651 | 2009-04-17 | 952,000 | 125,000 | 0.03 | 3,048,219,773 | 647,360 | 0.680 | 2009-04-15 |
| 652 | 2009-04-16 | 827,000 | 516,000 | 0.03 | 3,048,219,773 | 562,360 | 0.680 | 2009-04-14 |
| 653 | 2009-04-15 | 311,000 | -50,000 | 0.01 | 3,048,219,773 | 211,480 | 0.680 | 2009-04-09 |
| 654 | 2009-04-09 | 361,000 | 50,000 | 0.01 | 3,048,219,773 | 245,480 | 0.680 | 2009-04-07 |
| 655 | 2009-03-06 | 311,000 | -33,000 | 0.01 | 3,054,649,773 | 214,590 | 0.690 | 2009-03-04 |
| 656 | 2009-03-03 | 344,000 | 33,000 | 0.01 | 3,054,649,773 | 240,800 | 0.700 | 2009-02-27 |
| 657 | 2009-02-17 | 311,000 | -15,000 | 0.01 | 3,054,649,773 | 248,800 | 0.800 | 2009-02-13 |
| 658 | 2009-01-06 | 326,000 | 50,000 | 0.01 | 3,054,649,773 | 286,880 | 0.880 | 2009-01-02 |
| 659 | 2009-01-05 | 276,000 | -127,000 | 0.01 | 3,054,649,773 | 248,400 | 0.900 | 2008-12-30 |
| 660 | 2009-01-02 | 403,000 | -20,000 | 0.01 | 3,054,649,773 | 350,610 | 0.870 | 2008-12-29 |
| 661 | 2008-12-29 | 423,000 | -4,000 | 0.01 | 3,063,846,773 | 368,010 | 0.870 | 2008-12-22 |
| 662 | 2008-12-19 | 427,000 | 31,000 | 0.01 | 3,063,846,773 | 358,680 | 0.840 | 2008-12-17 |
| 663 | 2008-12-17 | 396,000 | -6,000 | 0.01 | 3,063,846,773 | 356,400 | 0.900 | 2008-12-15 |
| 664 | 2008-12-11 | 402,000 | 10,000 | 0.01 | 3,063,846,773 | 365,820 | 0.910 | 2008-12-09 |
| 665 | 2008-12-08 | 392,000 | 29,000 | 0.01 | 3,063,846,773 | 360,640 | 0.920 | 2008-12-04 |
| 666 | 2008-12-05 | 363,000 | 27,000 | 0.01 | 3,063,846,773 | 344,850 | 0.950 | 2008-12-03 |
| 667 | 2008-12-03 | 336,000 | 60,000 | 0.01 | 3,063,846,773 | 325,920 | 0.970 | 2008-12-01 |
| 668 | 2008-10-15 | 276,000 | -17,000 | 0.01 | 3,063,846,773 | 226,320 | 0.820 | 2008-10-13 |
| 669 | 2008-10-14 | 293,000 | 17,000 | 0.01 | 3,063,846,773 | 216,820 | 0.740 | 2008-10-10 |
| 670 | 2008-09-24 | 276,000 | -8,000 | 0.01 | 3,063,846,773 | 331,200 | 1.200 | 2008-09-22 |
| 671 | 2008-09-09 | 284,000 | -85,000 | 0.01 | 3,063,846,773 | 227,200 | 0.800 | 2008-09-05 |
| 672 | 2008-05-27 | 369,000 | -3,000 | 0.01 | 3,063,846,773 | 457,560 | 1.240 | 2008-05-23 |
| 673 | 2008-05-19 | 372,000 | 3,000 | 0.01 | 3,063,846,773 | 457,560 | 1.230 | 2008-05-15 |
| 674 | 2008-05-13 | 369,000 | 55,000 | 0.01 | 3,063,846,773 | 512,910 | 1.390 | 2008-05-08 |
| 675 | 2008-05-08 | 314,000 | 30,000 | 0.01 | 3,063,846,773 | 405,060 | 1.290 | 2008-05-06 |
| 676 | 2008-05-07 | 284,000 | 30,000 | 0.01 | 3,063,846,773 | 366,360 | 1.290 | 2008-05-05 |
| 677 | 2008-03-25 | 254,000 | -4,000 | 0.01 | 3,063,846,773 | 457,200 | 1.800 | 2008-03-19 |
| 678 | 2008-01-17 | 258,000 | -35,000 | 0.01 | 2,760,000,000 | 441,180 | 1.710 | 2008-01-15 |
| 679 | 2008-01-07 | 293,000 | 35,000 | 0.01 | 2,760,000,000 | 468,800 | 1.600 | 2008-01-03 |
| 680 | 2007-12-21 | 258,000 | -10,000 | 0.01 | 2,760,000,000 | 394,740 | 1.530 | 2007-12-19 |
| 681 | 2007-11-27 | 268,000 | 4,000 | 0.01 | 2,760,000,000 | 506,520 | 1.890 | 2007-11-23 |
| 682 | 2007-11-26 | 264,000 | -20,000 | 0.01 | 2,760,000,000 | 522,720 | 1.980 | 2007-11-22 |
| 683 | 2007-11-21 | 284,000 | 8,000 | 0.01 | 2,760,000,000 | 582,200 | 2.050 | 2007-11-19 |
| 684 | 2007-11-12 | 276,000 | 20,000 | 0.01 | 2,760,000,000 | 645,840 | 2.340 | 2007-11-08 |
| 685 | 2007-11-06 | 256,000 | 4,000 | 0.01 | 2,760,000,000 | 604,160 | 2.360 | 2007-11-02 |
| 686 | 2007-10-24 | 252,000 | 8,000 | 0.01 | 2,760,000,000 | 572,040 | 2.270 | 2007-10-22 |
| 687 | 2007-10-18 | 244,000 | 4,000 | 0.01 | 2,760,000,000 | 585,600 | 2.400 | 2007-10-16 |
| 688 | 2007-10-16 | 240,000 | -29,000 | 0.01 | 2,760,000,000 | 576,000 | 2.400 | 2007-10-12 |
| 689 | 2007-10-15 | 269,000 | 2,000 | 0.01 | 2,760,000,000 | 642,910 | 2.390 | 2007-10-11 |
| 690 | 2007-10-11 | 267,000 | 19,000 | 0.01 | 2,760,000,000 | 600,750 | 2.250 | 2007-10-09 |
| 691 | 2007-10-10 | 248,000 | 23,000 | 0.01 | 2,760,000,000 | 562,960 | 2.270 | 2007-10-08 |
| 692 | 2007-10-08 | 225,000 | 10,000 | 0.01 | 2,760,000,000 | 549,000 | 2.440 | 2007-10-04 |
| 693 | 2007-10-05 | 215,000 | -6,000 | 0.01 | 2,760,000,000 | 580,500 | 2.700 | 2007-10-03 |
| 694 | 2007-10-02 | 221,000 | -34,000 | 0.01 | 2,760,000,000 | 530,400 | 2.400 | 2007-09-27 |
| 695 | 2007-09-20 | 255,000 | -46,000 | 0.01 | 2,760,000,000 | 601,800 | 2.360 | 2007-09-18 |
| 696 | 2007-09-19 | 301,000 | 30,000 | 0.01 | 2,760,000,000 | 734,440 | 2.440 | 2007-09-17 |
| 697 | 2007-09-17 | 271,000 | 50,000 | 0.01 | 2,760,000,000 | 704,600 | 2.600 | 2007-09-13 |
| 698 | 2007-09-13 | 221,000 | -53,000 | 0.01 | 2,760,000,000 | 598,910 | 2.710 | 2007-09-11 |
| 699 | 2007-09-12 | 274,000 | 50,000 | 0.01 | 2,760,000,000 | 731,580 | 2.670 | 2007-09-10 |
| 700 | 2007-09-11 | 224,000 | -12,000 | 0.01 | 2,760,000,000 | 604,800 | 2.700 | 2007-09-07 |
| 701 | 2007-09-10 | 236,000 | -64,000 | 0.01 | 2,760,000,000 | 634,840 | 2.690 | 2007-09-06 |
| 702 | 2007-09-07 | 300,000 | 14,000 | 0.01 | 2,760,000,000 | 834,000 | 2.780 | 2007-09-05 |
| 703 | 2007-09-06 | 286,000 | 20,000 | 0.01 | 2,760,000,000 | 752,180 | 2.630 | 2007-09-04 |
| 704 | 2007-09-05 | 266,000 | -54,000 | 0.01 | 2,760,000,000 | 739,480 | 2.780 | 2007-09-03 |
| 705 | 2007-09-04 | 320,000 | 91,000 | 0.01 | 2,760,000,000 | 921,600 | 2.880 | 2007-08-31 |
| 706 | 2007-09-03 | 229,000 | 10,000 | 0.01 | 2,760,000,000 | 629,750 | 2.750 | 2007-08-30 |
| 707 | 2007-08-13 | 219,000 | -10,000 | 0.01 | 2,760,000,000 | 731,460 | 3.340 | 2007-08-09 |
| 708 | 2007-07-30 | 229,000 | 10,000 | 0.01 | 2,760,000,000 | 842,720 | 3.680 | 2007-07-26 |
| 709 | 2007-07-17 | 219,000 | -10,000 | 0.01 | 2,760,000,000 | 869,430 | 3.970 | 2007-07-13 |
| 710 | 2007-07-16 | 229,000 | 2,000 | 0.01 | 2,760,000,000 | 893,100 | 3.900 | 2007-07-12 |
| 711 | 2007-07-13 | 227,000 | 10,000 | 0.01 | 2,760,000,000 | 880,760 | 3.880 | 2007-07-11 |
| 712 | 2007-07-11 | 217,000 | -7,000 | 0.01 | 2,760,000,000 | 868,000 | 4.000 | 2007-07-09 |
| 713 | 2007-07-09 | 224,000 | 2,000 | 0.01 | 2,760,000,000 | 891,520 | 3.980 | 2007-07-05 |
| 714 | 2007-07-06 | 222,000 | 10,000 | 0.01 | 2,760,000,000 | 856,920 | 3.860 | 2007-07-04 |
Copyright & disclaimer, Privacy policy