JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.750 2025-11-11
2 2025-11-12 1.790 2025-11-10
3 2018-06-08 6,000 -20,000 0.00 1,147,550,445 8,400 1.400 2018-06-06
4 2018-05-24 26,000 20,000 0.00 1,147,550,445 35,100 1.350 2018-05-21
5 2017-11-29 6,000 -10,000 0.00 1,147,550,445 14,580 2.430 2017-11-27
6 2017-11-27 16,000 10,000 0.00 1,147,550,445 37,760 2.360 2017-11-23
7 2017-03-21 6,000 -10,000 0.00 1,134,708,445 19,260 3.210 2017-03-17
8 2016-10-11 16,000 -10,000 0.00 1,119,977,445 42,560 2.660 2016-10-06
9 2016-08-24 26,000 -18,000 0.00 1,119,977,445 60,580 2.330 2016-08-22
10 2016-08-22 44,000 20,000 0.00 1,119,977,445 107,800 2.450 2016-08-18
11 2016-08-19 24,000 10,000 0.00 1,119,977,445 59,040 2.460 2016-08-17
12 2016-07-29 14,000 -10,000 0.00 1,119,977,445 35,280 2.520 2016-07-27
13 2016-07-20 24,000 -40,000 0.00 1,119,977,445 57,600 2.400 2016-07-18
14 2016-07-15 64,000 4,000 0.01 1,119,977,445 188,800 2.950 2016-07-13
15 2016-07-11 60,000 50,000 0.01 1,119,977,445 177,600 2.960 2016-07-07
16 2016-06-14 10,000 4,000 0.00 1,119,977,445 31,600 3.160 2016-06-10
17 2015-07-10 6,000 -50,000 0.00 1,165,302,880 18,000 3.000 2015-07-08
18 2015-07-07 56,000 50,000 0.00 1,165,302,880 189,280 3.380 2015-07-03
19 2015-04-16 6,000 -4,000 0.00 1,151,632,000 32,640 5.440 2015-04-14
20 2015-03-12 10,000 -2,000 0.00 1,151,632,000 46,300 4.630 2015-03-10
21 2015-01-28 12,000 -14,000 0.00 1,151,632,000 46,920 3.910 2015-01-26
22 2014-12-30 26,000 -2,000 0.00 1,184,160,000 100,100 3.850 2014-12-23
23 2014-12-22 28,000 2,000 0.00 1,184,160,000 103,320 3.690 2014-12-18
24 2014-11-28 26,000 -6,000 0.00 1,184,160,000 106,860 4.110 2014-11-26
25 2014-11-18 32,000 6,000 0.00 1,184,160,000 125,120 3.910 2014-11-14
26 2014-11-11 26,000 2,000 0.00 1,184,160,000 109,720 4.220 2014-11-07
27 2014-09-25 24,000 -10,000 0.00 1,167,366,000 118,800 4.950 2014-09-23
28 2014-09-24 34,000 -4,000 0.00 1,167,366,000 157,760 4.640 2014-09-22
29 2014-09-23 38,000 -4,000 0.00 1,167,366,000 165,300 4.350 2014-09-19
30 2014-09-17 42,000 -6,000 0.00 1,167,366,000 184,800 4.400 2014-09-15
31 2014-09-16 48,000 4,000 0.00 1,167,366,000 212,640 4.430 2014-09-12
32 2014-09-15 44,000 -10,000 0.00 1,167,366,000 196,240 4.460 2014-09-11
33 2014-09-11 54,000 6,000 0.00 1,167,366,000 237,060 4.390 2014-09-08
34 2014-09-05 48,000 -4,000 0.00 1,167,366,000 218,400 4.550 2014-09-03
35 2014-09-04 52,000 -4,000 0.00 1,167,366,000 238,680 4.590 2014-09-02
36 2014-09-03 56,000 -16,000 0.00 1,167,366,000 253,680 4.530 2014-09-01
37 2014-09-02 72,000 -10,000 0.01 1,167,366,000 323,280 4.490 2014-08-29
38 2014-09-01 82,000 -8,000 0.01 1,167,366,000 360,800 4.400 2014-08-28
39 2014-08-29 90,000 2,000 0.01 1,167,366,000 405,900 4.510 2014-08-27
40 2014-08-28 88,000 -2,000 0.01 1,167,366,000 388,080 4.410 2014-08-26
41 2014-08-27 90,000 14,000 0.01 1,167,366,000 399,600 4.440 2014-08-25
42 2014-08-26 76,000 -4,000 0.01 1,167,366,000 348,840 4.590 2014-08-22
43 2014-08-25 80,000 64,000 0.01 1,167,366,000 360,800 4.510 2014-08-21
44 2014-06-18 16,000 10,000 0.00 1,167,366,000 86,880 5.430 2014-06-16
45 2014-06-06 6,000 -2,000 0.00 1,167,366,000 36,600 6.100 2014-06-04
46 2014-04-08 8,000 -8,000 0.00 1,167,366,000 44,960 5.620 2014-04-04
47 2014-03-26 16,000 8,000 0.00 1,167,366,000 88,320 5.520 2014-03-24
48 2014-03-24 8,000 2,000 0.00 1,167,366,000 47,040 5.880 2014-03-20
49 2014-03-14 6,000 -2,000 0.00 1,167,366,000 37,080 6.180 2014-03-12
50 2014-02-25 8,000 2,000 0.00 1,167,366,000 46,400 5.800 2014-02-21
51 2014-02-05 6,000 -10,000 0.00 1,167,366,000 31,680 5.280 2014-01-29
52 2014-02-04 16,000 10,000 0.00 1,167,366,000 80,000 5.000 2014-01-28
53 2014-01-07 6,000 -10,000 0.00 1,167,366,000 31,500 5.250 2014-01-03
54 2013-12-30 16,000 10,000 0.00 1,167,366,000 77,760 4.860 2013-12-23
55 2013-12-05 6,000 -10,000 0.00 1,167,366,000 31,860 5.310 2013-12-03
56 2013-11-28 16,000 10,000 0.00 1,167,366,000 80,640 5.040 2013-11-26
57 2013-11-27 6,000 -10,000 0.00 1,167,366,000 31,020 5.170 2013-11-25
58 2013-11-26 16,000 -10,000 0.00 1,167,366,000 80,000 5.000 2013-11-22
59 2013-11-22 26,000 10,000 0.00 1,167,366,000 124,020 4.770 2013-11-20
60 2013-11-14 16,000 10,000 0.00 1,167,366,000 76,640 4.790 2013-11-12
61 2013-11-01 6,000 -6,000 0.00 1,150,162,000 32,580 5.430 2013-10-30
62 2013-10-18 12,000 -10,000 0.00 1,150,162,000 60,120 5.010 2013-10-16
63 2013-10-16 22,000 -16,000 0.00 1,150,162,000 108,900 4.950 2013-10-11
64 2013-10-15 38,000 -20,000 0.00 1,150,162,000 173,280 4.560 2013-10-10
65 2013-10-11 58,000 20,000 0.01 1,150,162,000 257,520 4.440 2013-10-09
66 2013-10-08 38,000 -10,000 0.00 1,150,162,000 165,680 4.360 2013-10-04
67 2013-10-03 48,000 10,000 0.00 1,150,162,000 218,400 4.550 2013-09-30
68 2013-09-30 38,000 -10,000 0.00 1,150,162,000 174,420 4.590 2013-09-26
69 2013-09-23 48,000 -20,000 0.00 1,150,162,000 216,480 4.510 2013-09-18
70 2013-09-16 68,000 10,000 0.01 1,150,162,000 295,120 4.340 2013-09-12
71 2013-09-13 58,000 10,000 0.01 1,150,162,000 256,360 4.420 2013-09-11
72 2013-09-09 48,000 20,000 0.00 1,150,162,000 216,960 4.520 2013-09-05
73 2013-09-05 28,000 -10,000 0.00 1,150,162,000 129,640 4.630 2013-09-03
74 2013-08-30 38,000 10,000 0.00 1,150,162,000 164,920 4.340 2013-08-28
75 2013-08-29 28,000 6,000 0.00 1,150,162,000 128,240 4.580 2013-08-27
76 2013-08-26 22,000 -24,000 0.00 1,150,162,000 107,360 4.880 2013-08-22
77 2013-08-23 46,000 10,000 0.00 1,150,162,000 204,700 4.450 2013-08-21
78 2013-08-21 36,000 -10,000 0.00 1,150,162,000 165,960 4.610 2013-08-19
79 2013-08-16 46,000 10,000 0.00 1,150,162,000 200,560 4.360 2013-08-13
80 2013-08-13 36,000 -20,000 0.00 1,150,162,000 161,640 4.490 2013-08-09
81 2013-08-06 56,000 -10,000 0.00 1,150,162,000 225,680 4.030 2013-08-02
82 2013-08-05 66,000 -10,000 0.01 1,150,162,000 252,780 3.830 2013-08-01
83 2013-08-01 76,000 10,000 0.01 1,150,162,000 287,280 3.780 2013-07-30
84 2013-07-29 66,000 -10,000 0.01 1,150,162,000 259,380 3.930 2013-07-25
85 2013-07-26 76,000 -16,000 0.01 1,150,162,000 304,000 4.000 2013-07-24
86 2013-07-23 92,000 10,000 0.01 1,150,162,000 312,800 3.400 2013-07-19
87 2013-07-19 82,000 -20,000 0.01 1,150,162,000 305,040 3.720 2013-07-17
88 2013-07-17 102,000 20,000 0.01 1,150,162,000 368,220 3.610 2013-07-15
89 2013-07-10 82,000 10,000 0.01 1,150,162,000 257,480 3.140 2013-07-08
90 2013-07-09 72,000 10,000 0.01 1,150,162,000 239,760 3.330 2013-07-05
91 2013-07-05 62,000 -10,000 0.01 1,150,162,000 218,240 3.520 2013-07-03
92 2013-06-21 72,000 16,000 0.01 1,150,162,000 264,960 3.680 2013-06-19
93 2013-06-14 56,000 10,000 0.00 1,150,162,000 263,200 4.700 2013-06-11
94 2013-06-11 46,000 -10,000 0.00 1,150,162,000 236,900 5.150 2013-06-07
95 2013-06-06 56,000 -10,000 0.00 1,150,162,000 287,280 5.130 2013-06-04
96 2013-06-03 66,000 20,000 0.01 1,150,162,000 335,280 5.080 2013-05-30
97 2013-05-28 46,000 10,000 0.00 1,150,162,000 235,980 5.130 2013-05-24
98 2013-05-23 36,000 14,000 0.00 1,150,162,000 194,760 5.410 2013-05-21
99 2013-05-10 22,000 -10,000 0.00 1,150,162,000 119,680 5.440 2013-05-08
100 2013-05-06 32,000 10,000 0.00 1,150,162,000 172,160 5.380 2013-05-02
101 2013-04-29 22,000 -10,000 0.00 1,150,162,000 109,120 4.960 2013-04-25
102 2013-04-26 32,000 -10,000 0.00 1,150,162,000 145,600 4.550 2013-04-24
103 2013-04-16 42,000 10,000 0.00 1,150,162,000 194,460 4.630 2013-04-12
104 2013-03-26 32,000 -10,000 0.00 1,150,162,000 161,920 5.060 2013-03-22
105 2013-03-20 42,000 10,000 0.00 1,150,162,000 197,400 4.700 2013-03-18
106 2013-03-19 32,000 10,000 0.00 1,150,162,000 155,840 4.870 2013-03-15
107 2013-03-04 22,000 -10,000 0.00 1,150,162,000 92,400 4.200 2013-02-28
108 2013-03-01 32,000 -10,000 0.00 1,150,162,000 126,080 3.940 2013-02-27
109 2013-02-25 42,000 -10,000 0.00 1,150,162,000 157,920 3.760 2013-02-21
110 2013-02-22 52,000 10,000 0.00 1,150,162,000 199,680 3.840 2013-02-20
111 2013-02-21 42,000 -10,000 0.00 1,150,162,000 163,380 3.890 2013-02-19
112 2013-02-08 52,000 10,000 0.00 1,150,162,000 199,160 3.830 2013-02-06
113 2013-02-04 42,000 10,000 0.00 1,150,162,000 156,240 3.720 2013-01-31
114 2013-01-22 32,000 -10,000 0.00 1,150,162,000 123,840 3.870 2013-01-18
115 2013-01-17 42,000 10,000 0.00 1,150,162,000 163,380 3.890 2013-01-15
116 2013-01-14 32,000 -10,000 0.00 1,150,162,000 128,640 4.020 2013-01-10
117 2013-01-11 42,000 10,000 0.00 1,150,162,000 168,000 4.000 2013-01-09
118 2013-01-08 32,000 -20,000 0.00 1,150,162,000 126,080 3.940 2013-01-04
119 2013-01-07 52,000 -20,000 0.00 1,150,162,000 193,440 3.720 2013-01-03
120 2012-12-27 72,000 -10,000 0.01 1,150,162,000 241,200 3.350 2012-12-20
121 2012-12-18 82,000 10,000 0.01 1,150,162,000 270,600 3.300 2012-12-14
122 2012-12-17 72,000 10,000 0.01 1,150,162,000 241,200 3.350 2012-12-13
123 2012-12-11 62,000 -18,000 0.01 1,150,162,000 203,980 3.290 2012-12-07
124 2012-12-10 80,000 18,000 0.01 1,150,162,000 252,000 3.150 2012-12-06
125 2012-12-06 62,000 10,000 0.01 1,150,162,000 197,160 3.180 2012-12-04
126 2012-12-03 52,000 20,000 0.00 1,150,162,000 169,520 3.260 2012-11-29
127 2012-11-20 32,000 10,000 0.00 1,150,162,000 116,160 3.630 2012-11-16
128 2012-11-19 22,000 -10,000 0.00 1,131,552,000 83,160 3.780 2012-11-15
129 2012-11-13 32,000 -16,000 0.00 1,131,552,000 105,920 3.310 2012-11-09
130 2012-11-12 48,000 16,000 0.00 1,131,552,000 154,560 3.220 2012-11-08
131 2012-11-08 32,000 -20,000 0.00 1,131,552,000 106,560 3.330 2012-11-06
132 2012-11-07 52,000 20,000 0.00 1,131,552,000 166,920 3.210 2012-11-05
133 2012-11-05 32,000 -10,000 0.00 1,131,552,000 106,560 3.330 2012-11-01
134 2012-11-02 42,000 10,000 0.00 1,131,552,000 130,200 3.100 2012-10-31
135 2012-10-19 32,000 -10,000 0.00 1,131,552,000 111,040 3.470 2012-10-17
136 2012-10-15 42,000 -12,000 0.00 1,131,552,000 146,580 3.490 2012-10-11
137 2012-09-26 54,000 8,000 0.00 1,131,552,000 171,180 3.170 2012-09-24
138 2012-08-22 46,000 -10,000 0.00 1,131,552,000 155,940 3.390 2012-08-20
139 2012-08-14 56,000 -24,000 0.00 1,131,552,000 155,680 2.780 2012-08-10
140 2012-08-10 80,000 -20,000 0.01 1,131,552,000 191,200 2.390 2012-08-08
141 2012-07-30 100,000 -10,000 0.01 1,131,552,000 218,000 2.180 2012-07-26
142 2012-07-20 110,000 -10,000 0.01 1,131,552,000 239,800 2.180 2012-07-18
143 2012-07-19 120,000 10,000 0.01 1,131,552,000 265,200 2.210 2012-07-17
144 2012-07-18 110,000 -30,000 0.01 1,131,552,000 244,200 2.220 2012-07-16
145 2012-07-09 140,000 10,000 0.01 1,131,552,000 292,600 2.090 2012-07-05
146 2012-07-05 130,000 10,000 0.01 1,131,552,000 286,000 2.200 2012-07-03
147 2012-07-03 120,000 -20,000 0.01 1,131,552,000 266,400 2.220 2012-06-28
148 2012-06-28 140,000 20,000 0.01 1,131,552,000 274,400 1.960 2012-06-26
149 2012-06-22 120,000 -10,000 0.01 1,131,552,000 226,800 1.890 2012-06-20
150 2012-06-20 130,000 -4,000 0.01 1,131,552,000 236,600 1.820 2012-06-18
151 2012-06-18 134,000 -6,000 0.01 1,131,552,000 238,520 1.780 2012-06-14
152 2012-05-03 140,000 8,000 0.01 1,131,552,000 228,200 1.630 2012-04-30
153 2012-04-23 132,000 10,000 0.01 1,118,972,000 246,840 1.870 2012-04-19
154 2012-04-10 122,000 -10,000 0.01 1,118,972,000 246,440 2.020 2012-04-03
155 2012-04-05 132,000 10,000 0.01 1,118,972,000 253,440 1.920 2012-04-02
156 2012-04-02 122,000 30,000 0.01 1,118,972,000 244,000 2.000 2012-03-29
157 2012-03-29 92,000 10,000 0.01 1,118,972,000 202,400 2.200 2012-03-27
158 2012-03-26 82,000 -30,000 0.01 1,118,972,000 186,140 2.270 2012-03-22
159 2012-03-23 112,000 -10,000 0.01 1,118,972,000 256,480 2.290 2012-03-21
160 2012-03-15 122,000 30,000 0.01 1,118,972,000 242,780 1.990 2012-03-13
161 2012-03-08 92,000 20,000 0.01 1,118,972,000 208,840 2.270 2012-03-06
162 2012-02-29 72,000 -10,000 0.01 1,118,972,000 171,360 2.380 2012-02-27
163 2012-02-28 82,000 -20,000 0.01 1,118,972,000 174,660 2.130 2012-02-24
164 2012-02-24 102,000 20,000 0.01 1,118,972,000 226,440 2.220 2012-02-22
165 2012-02-21 82,000 10,000 0.01 1,118,972,000 165,640 2.020 2012-02-17
166 2012-02-20 72,000 -20,000 0.01 1,118,972,000 151,920 2.110 2012-02-16
167 2012-02-17 92,000 -20,000 0.01 1,118,972,000 204,240 2.220 2012-02-15
168 2012-02-16 112,000 30,000 0.01 1,118,972,000 208,320 1.860 2012-02-14
169 2012-01-16 82,000 -10,000 0.01 1,118,972,000 80,360 0.980 2012-01-12
170 2011-12-29 92,000 10,000 0.01 1,119,972,000 83,720 0.910 2011-12-23
171 2011-11-22 82,000 10,000 0.01 1,119,972,000 107,420 1.310 2011-11-18
172 2011-11-08 72,000 10,000 0.01 1,119,972,000 108,000 1.500 2011-11-04
173 2011-10-11 62,000 -4,000 0.01 1,132,914,000 82,460 1.330 2011-10-07
174 2011-10-06 66,000 10,000 0.01 1,132,914,000 93,720 1.420 2011-10-03
175 2011-07-15 56,000 4,000 0.00 1,132,914,000 114,240 2.040 2011-07-13
176 2011-07-05 52,000 -10,000 0.00 1,132,914,000 117,000 2.250 2011-06-30
177 2011-06-13 62,000 -8,000 0.01 1,132,914,000 133,300 2.150 2011-06-09
178 2011-05-30 70,000 -10,000 0.01 1,132,914,000 155,400 2.220 2011-05-26
179 2011-05-27 80,000 -80,000 0.01 1,132,914,000 180,000 2.250 2011-05-25
180 2011-05-26 160,000 4,000 0.01 1,132,914,000 339,200 2.120 2011-05-24
181 2011-05-23 156,000 -10,000 0.01 1,132,914,000 372,840 2.390 2011-05-19
182 2011-05-20 166,000 10,000 0.01 1,132,914,000 393,420 2.370 2011-05-18
183 2011-05-16 156,000 -36,000 0.01 1,132,914,000 383,760 2.460 2011-05-12
184 2011-05-09 192,000 20,000 0.02 1,132,914,000 472,320 2.460 2011-05-05
185 2011-05-06 172,000 -10,000 0.02 1,132,914,000 424,840 2.470 2011-05-04
186 2011-05-05 182,000 -10,000 0.02 1,132,914,000 455,000 2.500 2011-05-03
187 2011-04-28 192,000 6,000 0.02 1,132,914,000 512,640 2.670 2011-04-26
188 2011-04-27 186,000 -80,000 0.02 1,132,914,000 489,180 2.630 2011-04-21
189 2011-04-26 266,000 10,000 0.02 1,132,914,000 718,200 2.700 2011-04-20
190 2011-04-20 256,000 110,000 0.02 1,132,914,000 706,560 2.760 2011-04-18
191 2011-04-12 146,000 -10,000 0.01 1,132,914,000 365,000 2.500 2011-04-08
192 2011-04-11 156,000 10,000 0.01 1,132,914,000 385,320 2.470 2011-04-07
193 2011-04-07 146,000 10,000 0.01 1,132,914,000 360,620 2.470 2011-04-04
194 2011-03-28 136,000 10,000 0.01 1,132,914,000 371,280 2.730 2011-03-24
195 2011-03-08 126,000 -6,000 0.01 1,132,914,000 388,080 3.080 2011-03-04
196 2011-03-07 132,000 30,000 0.01 1,132,914,000 390,720 2.960 2011-03-03
197 2011-02-14 102,000 10,000 0.01 1,132,914,000 349,860 3.430 2011-02-10
198 2011-02-01 92,000 10,000 0.01 1,132,914,000 330,280 3.590 2011-01-28
199 2011-01-24 82,000 20,000 0.01 1,132,914,000 309,140 3.770 2011-01-20
200 2011-01-21 62,000 -20,000 0.01 1,132,914,000 234,360 3.780 2011-01-19
201 2011-01-17 82,000 10,000 0.01 1,132,914,000 301,760 3.680 2011-01-13
202 2010-12-30 72,000 -10,000 0.01 1,132,914,000 267,120 3.710 2010-12-28
203 2010-12-21 82,000 -10,000 0.01 1,132,914,000 282,080 3.440 2010-12-17
204 2010-12-13 92,000 -10,000 0.01 1,132,914,000 299,920 3.260 2010-12-09
205 2010-12-09 102,000 10,000 0.01 1,132,914,000 311,100 3.050 2010-12-07
206 2010-12-06 92,000 -10,000 0.01 1,132,914,000 289,800 3.150 2010-12-02
207 2010-11-29 102,000 10,000 0.01 1,117,898,000 301,920 2.960 2010-11-25
208 2010-11-26 92,000 10,000 0.01 1,117,898,000 283,360 3.080 2010-11-24
209 2010-11-24 82,000 10,000 0.01 1,117,898,000 263,220 3.210 2010-11-22
210 2010-11-23 72,000 -20,000 0.01 1,117,898,000 236,160 3.280 2010-11-19
211 2010-11-16 92,000 -30,000 0.01 1,117,898,000 298,080 3.240 2010-11-12
212 2010-11-09 122,000 -10,000 0.01 1,117,898,000 433,100 3.550 2010-11-05
213 2010-11-08 132,000 10,000 0.01 1,117,898,000 475,200 3.600 2010-11-04
214 2010-11-01 122,000 -10,000 0.01 1,117,898,000 461,160 3.780 2010-10-28
215 2010-10-28 132,000 20,000 0.01 1,117,898,000 524,040 3.970 2010-10-26
216 2010-10-25 112,000 10,000 0.01 1,117,898,000 442,400 3.950 2010-10-21
217 2010-10-21 102,000 10,000 0.01 1,117,898,000 409,020 4.010 2010-10-19
218 2010-10-18 92,000 -16,000 0.01 1,117,898,000 377,200 4.100 2010-10-14
219 2010-10-12 108,000 20,000 0.01 1,117,898,000 439,560 4.070 2010-10-08
220 2010-10-04 88,000 20,000 0.01 1,117,898,000 339,680 3.860 2010-09-29
221 2010-09-28 68,000 10,000 0.01 1,117,898,000 263,840 3.880 2010-09-24
222 2010-09-16 58,000 6,000 0.01 1,117,898,000 237,800 4.100 2010-09-14
223 2010-09-07 52,000 -10,000 0.00 1,117,898,000 213,720 4.110 2010-09-03
224 2010-08-30 62,000 20,000 0.01 1,117,898,000 254,200 4.100 2010-08-26
225 2010-08-24 42,000 6,000 0.00 1,117,898,000 208,320 4.960 2010-08-20
226 2010-08-13 36,000 6,000 0.00 1,117,898,000 182,520 5.070 2010-08-11
227 2010-07-27 30,000 20,000 0.00 1,117,898,000 171,900 5.730 2010-07-23
228 2010-07-26 10,000 -10,000 0.00 1,117,898,000 57,400 5.740 2010-07-22
229 2010-07-05 20,000 10,000 0.00 1,117,898,000 96,400 4.820 2010-06-30
230 2010-05-05 10,000 4,000 0.00 1,117,898,000 70,800 7.080 2010-05-03
231 2010-04-21 6,000 6,000 0.00 1,117,898,000 42,960 7.160 2010-04-19
232 2010-03-30 0 -6,000 0.00 1,117,898,000 0 7.310 2010-03-26
233 2010-03-08 6,000 6,000 0.00 1,117,898,000 41,640 6.940 2010-03-04
234 2010-02-24 0 -8,000 0.00 1,117,898,000 0 6.820 2010-02-22
235 2010-02-23 8,000 -2,000 0.00 1,117,898,000 52,400 6.550 2010-02-19
236 2010-02-18 10,000 10,000 0.00 1,117,898,000 61,300 6.130 2010-02-12
237 2009-11-11 0 -2,000 0.00 1,117,898,000 0 6.010 2009-11-09
238 2009-11-05 2,000 2,000 0.00 1,102,800,000 12,600 6.300 2009-11-03
239 2009-10-16 0 -2,000 0.00 1,102,800,000 0 6.690 2009-10-14
240 2009-10-14 2,000 2,000 0.00 1,102,800,000 12,620 6.310 2009-10-12
241 2009-09-09 0 -4,000 0.00 1,102,800,000 0 6.620 2009-09-07
242 2009-08-28 4,000 -4,000 0.00 1,102,800,000 24,400 6.100 2009-08-26
243 2009-08-27 8,000 -2,000 0.00 1,102,800,000 49,120 6.140 2009-08-25
244 2009-08-18 10,000 -2,000 0.00 1,102,800,000 58,700 5.870 2009-08-14
245 2009-08-12 12,000 12,000 0.00 1,102,800,000 71,640 5.970 2009-08-10
246 2009-08-06 0 -10,000 0.00 1,102,800,000 0 6.140 2009-08-04
247 2009-07-21 10,000 -10,000 0.00 1,102,800,000 49,100 4.910 2009-07-17
248 2009-07-20 20,000 -26,000 0.00 1,102,800,000 91,600 4.580 2009-07-16
249 2009-07-10 46,000 18,000 0.00 1,102,800,000 189,520 4.120 2009-07-08
250 2009-07-09 28,000 8,000 0.00 1,102,800,000 120,400 4.300 2009-07-07
251 2009-07-08 20,000 -20,000 0.00 1,102,800,000 86,000 4.300 2009-07-06
252 2009-07-07 40,000 -10,000 0.00 1,102,800,000 171,600 4.290 2009-07-03
253 2009-07-02 50,000 10,000 0.00 1,102,800,000 206,000 4.120 2009-06-29
254 2009-06-25 40,000 10,000 0.00 1,100,000,000 161,600 4.040 2009-06-23
255 2009-06-22 30,000 -10,000 0.00 1,100,000,000 123,600 4.120 2009-06-18
256 2009-06-18 40,000 20,000 0.00 1,100,000,000 160,400 4.010 2009-06-16
257 2009-06-17 20,000 10,000 0.00 1,100,000,000 88,200 4.410 2009-06-15
258 2009-06-10 10,000 -10,000 0.00 1,100,000,000 40,100 4.010 2009-06-08
259 2009-06-08 20,000 10,000 0.00 1,100,000,000 84,000 4.200 2009-06-04
260 2009-06-03 10,000 10,000 0.00 1,100,000,000 45,800 4.580 2009-06-01
261 2009-05-26 0 -10,000 0.00 1,100,000,000 0 4.800 2009-05-22
262 2009-05-15 10,000 10,000 0.00 1,000,000,000 37,600 3.760 2009-05-13
263 2009-01-05 0 -22,000 0.00 1,000,000,000 0 1.620 2008-12-30
264 2009-01-02 22,000 2,000 0.00 1,000,000,000 31,900 1.450 2008-12-29
265 2008-12-23 20,000 20,000 0.00 1,000,000,000 30,200 1.510 2008-12-19

Copyright & disclaimer, Privacy policy

Back to top