JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.720 2025-11-12
2 2025-11-13 1.750 2025-11-11
3 2025-11-12 1.790 2025-11-10
4 2017-09-20 0 -4,000 0.00 1,134,708,445 0 3.430 2017-09-18
5 2017-09-19 4,000 4,000 0.00 1,134,708,445 13,760 3.440 2017-09-15
6 2014-09-24 0 -10,000 0.00 1,167,366,000 0 4.640 2014-09-22
7 2014-09-23 10,000 10,000 0.00 1,167,366,000 43,500 4.350 2014-09-19
8 2014-09-05 0 -10,000 0.00 1,167,366,000 0 4.550 2014-09-03
9 2014-08-27 10,000 10,000 0.00 1,167,366,000 44,400 4.440 2014-08-25
10 2013-08-27 0 -10,000 0.00 1,150,162,000 0 4.730 2013-08-23
11 2013-08-26 10,000 10,000 0.00 1,150,162,000 48,800 4.880 2013-08-22
12 2013-07-30 0 -10,000 0.00 1,150,162,000 0 4.040 2013-07-26
13 2013-07-29 10,000 10,000 0.00 1,150,162,000 39,300 3.930 2013-07-25
14 2013-07-09 0 -20,000 0.00 1,150,162,000 0 3.330 2013-07-05
15 2013-06-17 20,000 -10,000 0.00 1,150,162,000 89,800 4.490 2013-06-13
16 2013-06-14 30,000 10,000 0.00 1,150,162,000 141,000 4.700 2013-06-11
17 2013-06-13 20,000 -10,000 0.00 1,150,162,000 102,200 5.110 2013-06-10
18 2013-06-05 30,000 -8,000 0.00 1,150,162,000 152,100 5.070 2013-06-03
19 2013-05-30 38,000 8,000 0.00 1,150,162,000 198,740 5.230 2013-05-28
20 2013-05-29 30,000 -10,000 0.00 1,150,162,000 157,500 5.250 2013-05-27
21 2013-05-28 40,000 10,000 0.00 1,150,162,000 205,200 5.130 2013-05-24
22 2013-05-24 30,000 10,000 0.00 1,150,162,000 163,800 5.460 2013-05-22
23 2013-05-22 20,000 -10,000 0.00 1,150,162,000 106,000 5.300 2013-05-20
24 2013-05-20 30,000 10,000 0.00 1,150,162,000 157,500 5.250 2013-05-15
25 2013-04-03 20,000 -10,000 0.00 1,150,162,000 97,600 4.880 2013-03-28
26 2013-04-02 30,000 -6,000 0.00 1,150,162,000 146,400 4.880 2013-03-27
27 2013-03-28 36,000 6,000 0.00 1,150,162,000 172,080 4.780 2013-03-26
28 2013-03-27 30,000 10,000 0.00 1,150,162,000 146,700 4.890 2013-03-25
29 2013-03-25 20,000 -56,000 0.00 1,150,162,000 99,600 4.980 2013-03-21
30 2013-03-22 76,000 36,000 0.01 1,150,162,000 363,280 4.780 2013-03-20
31 2013-03-21 40,000 20,000 0.00 1,150,162,000 191,200 4.780 2013-03-19
32 2013-03-04 20,000 -4,000 0.00 1,150,162,000 84,000 4.200 2013-02-28
33 2013-02-18 24,000 -20,000 0.00 1,150,162,000 92,400 3.850 2013-02-14
34 2013-01-24 44,000 20,000 0.00 1,150,162,000 180,840 4.110 2013-01-22
35 2013-01-15 24,000 -20,000 0.00 1,150,162,000 93,600 3.900 2013-01-11
36 2013-01-10 44,000 20,000 0.00 1,150,162,000 169,840 3.860 2013-01-08
37 2013-01-08 24,000 -26,000 0.00 1,150,162,000 94,560 3.940 2013-01-04
38 2013-01-04 50,000 30,000 0.00 1,150,162,000 188,500 3.770 2013-01-02
39 2012-12-18 20,000 -20,000 0.00 1,150,162,000 66,000 3.300 2012-12-14
40 2012-12-17 40,000 20,000 0.00 1,150,162,000 134,000 3.350 2012-12-13
41 2012-12-10 20,000 -20,000 0.00 1,150,162,000 63,000 3.150 2012-12-06
42 2012-12-07 40,000 20,000 0.00 1,150,162,000 124,400 3.110 2012-12-05
43 2012-09-24 20,000 -18,000 0.00 1,131,552,000 69,200 3.460 2012-09-20
44 2012-09-20 38,000 18,000 0.00 1,131,552,000 132,620 3.490 2012-09-18
45 2012-08-31 20,000 -20,000 0.00 1,131,552,000 68,000 3.400 2012-08-29
46 2012-08-29 40,000 20,000 0.00 1,131,552,000 126,000 3.150 2012-08-27
47 2012-06-22 20,000 -4,000 0.00 1,131,552,000 37,800 1.890 2012-06-20
48 2012-06-20 24,000 4,000 0.00 1,131,552,000 43,680 1.820 2012-06-18
49 2012-03-27 20,000 -48,000 0.00 1,118,972,000 46,000 2.300 2012-03-23
50 2012-03-23 68,000 -20,000 0.01 1,118,972,000 155,720 2.290 2012-03-21
51 2012-03-21 88,000 -40,000 0.01 1,118,972,000 171,600 1.950 2012-03-19
52 2012-03-16 128,000 40,000 0.01 1,118,972,000 259,840 2.030 2012-03-14
53 2012-03-15 88,000 20,000 0.01 1,118,972,000 175,120 1.990 2012-03-13
54 2012-03-05 68,000 -20,000 0.01 1,118,972,000 167,960 2.470 2012-03-01
55 2012-02-29 88,000 -16,000 0.01 1,118,972,000 209,440 2.380 2012-02-27
56 2012-02-27 104,000 16,000 0.01 1,118,972,000 220,480 2.120 2012-02-23
57 2012-02-15 88,000 -20,000 0.01 1,118,972,000 148,720 1.690 2012-02-13
58 2012-02-14 108,000 -50,000 0.01 1,118,972,000 154,440 1.430 2012-02-10
59 2012-02-10 158,000 50,000 0.01 1,118,972,000 191,180 1.210 2012-02-08
60 2012-01-13 108,000 -20,000 0.01 1,118,972,000 98,280 0.910 2012-01-11
61 2012-01-05 128,000 20,000 0.01 1,118,972,000 121,600 0.950 2012-01-03
62 2011-07-04 108,000 20,000 0.01 1,132,914,000 234,360 2.170 2011-06-29
63 2011-05-27 88,000 -20,000 0.01 1,132,914,000 198,000 2.250 2011-05-25
64 2011-04-27 108,000 20,000 0.01 1,132,914,000 284,040 2.630 2011-04-21
65 2011-04-26 88,000 -20,000 0.01 1,132,914,000 237,600 2.700 2011-04-20
66 2011-04-21 108,000 20,000 0.01 1,132,914,000 288,360 2.670 2011-04-19
67 2011-04-20 88,000 20,000 0.01 1,132,914,000 242,880 2.760 2011-04-18
68 2011-04-12 68,000 -10,000 0.01 1,132,914,000 170,000 2.500 2011-04-08
69 2011-04-04 78,000 2,000 0.01 1,132,914,000 188,760 2.420 2011-03-31
70 2011-04-01 76,000 -12,000 0.01 1,132,914,000 192,280 2.530 2011-03-30
71 2011-03-28 88,000 -10,000 0.01 1,132,914,000 240,240 2.730 2011-03-24
72 2011-03-25 98,000 22,000 0.01 1,132,914,000 261,660 2.670 2011-03-23
73 2011-03-24 76,000 28,000 0.01 1,132,914,000 220,400 2.900 2011-03-22
74 2011-01-13 48,000 -14,000 0.00 1,132,914,000 180,960 3.770 2011-01-11
75 2011-01-05 62,000 -4,000 0.01 1,132,914,000 243,660 3.930 2011-01-03
76 2011-01-04 66,000 4,000 0.01 1,132,914,000 253,440 3.840 2010-12-30
77 2010-12-29 62,000 -20,000 0.01 1,132,914,000 231,260 3.730 2010-12-23
78 2010-12-28 82,000 20,000 0.01 1,132,914,000 315,700 3.850 2010-12-22
79 2010-12-23 62,000 -20,000 0.01 1,132,914,000 230,020 3.710 2010-12-21
80 2010-12-22 82,000 -8,000 0.01 1,132,914,000 297,660 3.630 2010-12-20
81 2010-12-17 90,000 12,000 0.01 1,132,914,000 304,200 3.380 2010-12-15
82 2010-12-01 78,000 -10,000 0.01 1,132,914,000 245,700 3.150 2010-11-29
83 2010-11-30 88,000 10,000 0.01 1,117,898,000 254,320 2.890 2010-11-26
84 2010-11-18 78,000 -10,000 0.01 1,117,898,000 262,860 3.370 2010-11-16
85 2010-11-16 88,000 -8,000 0.01 1,117,898,000 285,120 3.240 2010-11-12
86 2010-11-12 96,000 -22,000 0.01 1,117,898,000 332,160 3.460 2010-11-10
87 2010-11-11 118,000 -10,000 0.01 1,117,898,000 417,720 3.540 2010-11-09
88 2010-11-09 128,000 30,000 0.01 1,117,898,000 454,400 3.550 2010-11-05
89 2010-11-08 98,000 40,000 0.01 1,117,898,000 352,800 3.600 2010-11-04
90 2010-11-04 58,000 10,000 0.01 1,117,898,000 203,580 3.510 2010-11-02
91 2010-11-01 48,000 -10,000 0.00 1,117,898,000 181,440 3.780 2010-10-28
92 2010-10-19 58,000 -10,000 0.01 1,117,898,000 236,640 4.080 2010-10-15
93 2010-10-12 68,000 10,000 0.01 1,117,898,000 276,760 4.070 2010-10-08
94 2010-10-11 58,000 10,000 0.01 1,117,898,000 244,760 4.220 2010-10-07
95 2010-10-05 48,000 4,000 0.00 1,117,898,000 187,200 3.900 2010-09-30
96 2010-09-17 44,000 20,000 0.00 1,117,898,000 176,880 4.020 2010-09-15
97 2010-08-30 24,000 -10,000 0.00 1,117,898,000 98,400 4.100 2010-08-26
98 2010-08-24 34,000 10,000 0.00 1,117,898,000 168,640 4.960 2010-08-20
99 2010-08-20 24,000 4,000 0.00 1,117,898,000 124,320 5.180 2010-08-18
100 2010-08-10 20,000 -20,000 0.00 1,117,898,000 107,800 5.390 2010-08-06
101 2010-08-05 40,000 20,000 0.00 1,117,898,000 229,600 5.740 2010-08-03
102 2010-08-04 20,000 -10,000 0.00 1,117,898,000 112,000 5.600 2010-08-02
103 2010-08-03 30,000 10,000 0.00 1,117,898,000 168,000 5.600 2010-07-30
104 2010-04-19 20,000 -20,000 0.00 1,117,898,000 144,000 7.200 2010-04-15
105 2010-04-16 40,000 -6,000 0.00 1,117,898,000 288,800 7.220 2010-04-14
106 2010-04-14 46,000 -10,000 0.00 1,117,898,000 326,140 7.090 2010-04-12
107 2010-04-13 56,000 36,000 0.01 1,117,898,000 387,520 6.920 2010-04-09
108 2010-03-16 20,000 -6,000 0.00 1,117,898,000 146,600 7.330 2010-03-12
109 2010-01-15 26,000 6,000 0.00 1,117,898,000 200,200 7.700 2010-01-13
110 2009-12-04 20,000 -22,000 0.00 1,117,898,000 133,400 6.670 2009-12-02
111 2009-12-03 42,000 -12,000 0.00 1,117,898,000 263,340 6.270 2009-12-01
112 2009-12-02 54,000 -30,000 0.00 1,117,898,000 332,100 6.150 2009-11-30
113 2009-11-26 84,000 -12,000 0.01 1,117,898,000 504,840 6.010 2009-11-24
114 2009-11-25 96,000 16,000 0.01 1,117,898,000 571,200 5.950 2009-11-23
115 2009-11-24 80,000 -10,000 0.01 1,117,898,000 477,600 5.970 2009-11-20
116 2009-11-23 90,000 10,000 0.01 1,117,898,000 539,100 5.990 2009-11-19
117 2009-11-18 80,000 -18,000 0.01 1,117,898,000 488,000 6.100 2009-11-16
118 2009-11-17 98,000 -14,000 0.01 1,117,898,000 599,760 6.120 2009-11-13
119 2009-11-16 112,000 48,000 0.01 1,117,898,000 673,120 6.010 2009-11-12
120 2009-11-13 64,000 10,000 0.01 1,117,898,000 383,360 5.990 2009-11-11
121 2009-11-12 54,000 26,000 0.00 1,117,898,000 319,680 5.920 2009-11-10
122 2009-11-11 28,000 28,000 0.00 1,117,898,000 168,280 6.010 2009-11-09
123 2009-11-04 0 -6,000 0.00 1,102,800,000 0 6.230 2009-11-02
124 2009-10-28 6,000 -6,000 0.00 1,102,800,000 39,720 6.620 2009-10-23
125 2009-10-19 12,000 6,000 0.00 1,102,800,000 80,760 6.730 2009-10-15
126 2009-10-14 6,000 -54,000 0.00 1,102,800,000 37,860 6.310 2009-10-12
127 2009-10-13 60,000 -2,000 0.01 1,102,800,000 374,400 6.240 2009-10-09
128 2009-10-12 62,000 56,000 0.01 1,102,800,000 368,280 5.940 2009-10-08
129 2009-09-18 6,000 -8,000 0.00 1,102,800,000 40,380 6.730 2009-09-16
130 2009-09-16 14,000 8,000 0.00 1,102,800,000 95,200 6.800 2009-09-14
131 2009-08-27 6,000 6,000 0.00 1,102,800,000 36,840 6.140 2009-08-25
132 2009-08-26 0 -10,000 0.00 1,102,800,000 0 5.880 2009-08-24
133 2009-08-13 10,000 -10,000 0.00 1,102,800,000 59,600 5.960 2009-08-11
134 2009-08-12 20,000 14,000 0.00 1,102,800,000 119,400 5.970 2009-08-10
135 2009-08-11 6,000 6,000 0.00 1,102,800,000 36,000 6.000 2009-08-07
136 2009-07-20 0 -8,000 0.00 1,102,800,000 0 4.580 2009-07-16
137 2009-07-17 8,000 8,000 0.00 1,102,800,000 34,000 4.250 2009-07-15
138 2009-06-17 0 -10,000 0.00 1,100,000,000 0 4.410 2009-06-15
139 2009-06-10 10,000 -6,000 0.00 1,100,000,000 40,100 4.010 2009-06-08
140 2009-06-09 16,000 16,000 0.00 1,100,000,000 68,960 4.310 2009-06-05
141 2008-04-14 0 -50,000 0.00 1,000,000,000 0 2.660 2008-04-10
142 2008-04-11 50,000 -260,000 0.01 1,000,000,000 130,000 2.600 2008-04-09
143 2008-04-10 310,000 310,000 0.03 1,000,000,000 815,300 2.630 2008-04-08

Copyright & disclaimer, Privacy policy

Back to top