Overseas Chinese Town (Asia) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.375 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.315 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 0.285 | 2025-11-12 | |||||
| 4 | 2025-11-07 | 406,000 | -464,000 | 0.05 | 748,366,000 | 81,200 | 0.200 | 2025-11-05 |
| 5 | 2025-02-12 | 870,000 | 140,000 | 0.12 | 748,366,000 | 202,710 | 0.233 | 2025-02-10 |
| 6 | 2024-12-30 | 730,000 | 8,000 | 0.10 | 748,366,000 | 154,760 | 0.212 | 2024-12-23 |
| 7 | 2022-09-02 | 722,000 | 14,000 | 0.10 | 748,366,000 | 649,800 | 0.900 | 2022-08-31 |
| 8 | 2022-06-21 | 708,000 | 10,000 | 0.09 | 748,366,000 | 708,000 | 1.000 | 2022-06-17 |
| 9 | 2022-05-12 | 698,000 | -6,000 | 0.09 | 748,366,000 | 942,300 | 1.350 | 2022-05-10 |
| 10 | 2022-05-04 | 704,000 | -2,000 | 0.09 | 748,366,000 | 936,320 | 1.330 | 2022-04-29 |
| 11 | 2022-04-28 | 706,000 | -6,000 | 0.09 | 748,366,000 | 910,740 | 1.290 | 2022-04-26 |
| 12 | 2022-04-26 | 712,000 | -8,000 | 0.10 | 748,366,000 | 918,480 | 1.290 | 2022-04-22 |
| 13 | 2022-04-21 | 720,000 | -8,000 | 0.10 | 748,366,000 | 828,000 | 1.150 | 2022-04-19 |
| 14 | 2022-03-31 | 728,000 | 2,000 | 0.10 | 748,366,000 | 800,800 | 1.100 | 2022-03-29 |
| 15 | 2022-03-02 | 726,000 | -6,000 | 0.10 | 748,366,000 | 900,240 | 1.240 | 2022-02-28 |
| 16 | 2022-02-24 | 732,000 | -4,000 | 0.10 | 748,366,000 | 922,320 | 1.260 | 2022-02-22 |
| 17 | 2022-02-23 | 736,000 | -6,000 | 0.10 | 748,366,000 | 905,280 | 1.230 | 2022-02-21 |
| 18 | 2022-02-17 | 742,000 | -4,000 | 0.10 | 748,366,000 | 949,760 | 1.280 | 2022-02-15 |
| 19 | 2021-12-17 | 746,000 | 4,000 | 0.10 | 748,366,000 | 962,340 | 1.290 | 2021-12-15 |
| 20 | 2021-12-13 | 742,000 | 6,000 | 0.10 | 748,366,000 | 949,760 | 1.280 | 2021-12-09 |
| 21 | 2021-12-08 | 736,000 | 10,000 | 0.10 | 748,366,000 | 934,720 | 1.270 | 2021-12-06 |
| 22 | 2021-12-07 | 726,000 | 10,000 | 0.10 | 748,366,000 | 929,280 | 1.280 | 2021-12-03 |
| 23 | 2021-12-03 | 716,000 | 8,000 | 0.10 | 748,366,000 | 952,280 | 1.330 | 2021-12-01 |
| 24 | 2021-12-02 | 708,000 | -10,000 | 0.09 | 748,366,000 | 920,400 | 1.300 | 2021-11-30 |
| 25 | 2021-12-01 | 718,000 | 2,000 | 0.10 | 748,366,000 | 947,760 | 1.320 | 2021-11-29 |
| 26 | 2021-11-19 | 716,000 | 58,000 | 0.10 | 748,366,000 | 952,280 | 1.330 | 2021-11-17 |
| 27 | 2021-11-16 | 658,000 | 36,000 | 0.09 | 748,366,000 | 868,560 | 1.320 | 2021-11-12 |
| 28 | 2021-08-03 | 622,000 | 10,000 | 0.08 | 748,366,000 | 908,120 | 1.460 | 2021-07-30 |
| 29 | 2021-07-27 | 612,000 | 14,000 | 0.08 | 748,366,000 | 942,480 | 1.540 | 2021-07-23 |
| 30 | 2021-07-23 | 598,000 | 4,000 | 0.08 | 748,366,000 | 920,920 | 1.540 | 2021-07-21 |
| 31 | 2021-07-16 | 594,000 | 8,000 | 0.08 | 748,366,000 | 932,580 | 1.570 | 2021-07-14 |
| 32 | 2021-07-14 | 586,000 | 4,000 | 0.08 | 748,366,000 | 914,160 | 1.560 | 2021-07-12 |
| 33 | 2021-07-07 | 582,000 | -20,000 | 0.08 | 748,366,000 | 919,560 | 1.580 | 2021-07-05 |
| 34 | 2021-07-02 | 602,000 | 10,000 | 0.08 | 748,366,000 | 939,120 | 1.560 | 2021-06-29 |
| 35 | 2021-06-25 | 592,000 | 8,000 | 0.08 | 748,366,000 | 935,360 | 1.580 | 2021-06-23 |
| 36 | 2021-06-23 | 584,000 | 10,000 | 0.08 | 748,366,000 | 916,880 | 1.570 | 2021-06-21 |
| 37 | 2021-06-22 | 574,000 | 8,000 | 0.08 | 748,366,000 | 918,400 | 1.600 | 2021-06-18 |
| 38 | 2021-06-07 | 566,000 | 8,000 | 0.08 | 748,366,000 | 933,900 | 1.650 | 2021-06-03 |
| 39 | 2021-06-01 | 558,000 | 10,000 | 0.07 | 748,366,000 | 926,280 | 1.660 | 2021-05-28 |
| 40 | 2021-05-28 | 548,000 | 10,000 | 0.07 | 748,366,000 | 887,760 | 1.620 | 2021-05-26 |
| 41 | 2021-05-27 | 538,000 | 10,000 | 0.07 | 748,366,000 | 871,560 | 1.620 | 2021-05-25 |
| 42 | 2021-05-26 | 528,000 | 12,000 | 0.07 | 748,366,000 | 855,360 | 1.620 | 2021-05-24 |
| 43 | 2021-04-15 | 516,000 | 18,000 | 0.07 | 748,366,000 | 861,720 | 1.670 | 2021-04-13 |
| 44 | 2021-03-23 | 498,000 | -8,000 | 0.07 | 748,366,000 | 931,260 | 1.870 | 2021-03-19 |
| 45 | 2021-03-08 | 506,000 | 2,000 | 0.07 | 748,366,000 | 900,680 | 1.780 | 2021-03-04 |
| 46 | 2021-02-26 | 504,000 | 62,000 | 0.07 | 748,366,000 | 887,040 | 1.760 | 2021-02-24 |
| 47 | 2021-02-25 | 442,000 | 50,000 | 0.06 | 748,366,000 | 808,860 | 1.830 | 2021-02-23 |
| 48 | 2021-02-24 | 392,000 | -2,000 | 0.05 | 748,366,000 | 736,960 | 1.880 | 2021-02-22 |
| 49 | 2021-02-23 | 394,000 | 30,000 | 0.05 | 748,366,000 | 713,140 | 1.810 | 2021-02-19 |
| 50 | 2021-02-16 | 364,000 | 20,000 | 0.05 | 748,366,000 | 586,040 | 1.610 | 2021-02-09 |
| 51 | 2021-01-28 | 344,000 | 18,000 | 0.05 | 748,366,000 | 591,680 | 1.720 | 2021-01-26 |
| 52 | 2020-12-03 | 326,000 | 6,000 | 0.04 | 748,366,000 | 563,980 | 1.730 | 2020-12-01 |
| 53 | 2020-11-27 | 320,000 | 4,000 | 0.04 | 748,366,000 | 550,400 | 1.720 | 2020-11-25 |
| 54 | 2020-10-21 | 316,000 | -500,000 | 0.04 | 748,366,000 | 489,800 | 1.550 | 2020-10-19 |
| 55 | 2020-09-29 | 816,000 | 2,000 | 0.11 | 748,366,000 | 1,264,800 | 1.550 | 2020-09-25 |
| 56 | 2020-09-24 | 814,000 | 2,000 | 0.11 | 748,366,000 | 1,269,840 | 1.560 | 2020-09-22 |
| 57 | 2020-07-09 | 812,000 | -4,000 | 0.11 | 748,366,000 | 1,567,160 | 1.930 | 2020-07-07 |
| 58 | 2020-07-07 | 816,000 | 6,000 | 0.11 | 748,366,000 | 1,452,480 | 1.780 | 2020-07-03 |
| 59 | 2020-06-15 | 810,000 | 6,000 | 0.11 | 748,366,000 | 1,433,700 | 1.770 | 2020-06-11 |
| 60 | 2020-03-19 | 804,000 | 100,000 | 0.11 | 748,366,000 | 1,704,480 | 2.120 | 2020-03-17 |
| 61 | 2020-03-12 | 704,000 | -50,000 | 0.09 | 748,366,000 | 1,640,320 | 2.330 | 2020-03-10 |
| 62 | 2020-02-24 | 754,000 | 194,000 | 0.10 | 748,366,000 | 1,869,920 | 2.480 | 2020-02-20 |
| 63 | 2020-02-21 | 560,000 | 56,000 | 0.07 | 748,366,000 | 1,388,800 | 2.480 | 2020-02-19 |
| 64 | 2020-02-04 | 504,000 | 50,000 | 0.07 | 748,366,000 | 1,209,600 | 2.400 | 2020-01-31 |
| 65 | 2020-01-23 | 454,000 | 50,000 | 0.06 | 748,366,000 | 1,189,480 | 2.620 | 2020-01-21 |
| 66 | 2020-01-09 | 404,000 | 50,000 | 0.05 | 748,366,000 | 1,098,880 | 2.720 | 2020-01-07 |
| 67 | 2019-12-09 | 354,000 | 50,000 | 0.05 | 748,366,000 | 881,460 | 2.490 | 2019-12-05 |
| 68 | 2019-12-03 | 304,000 | 100,000 | 0.04 | 748,366,000 | 732,640 | 2.410 | 2019-11-29 |
| 69 | 2019-11-15 | 204,000 | 100,000 | 0.03 | 748,366,000 | 489,600 | 2.400 | 2019-11-13 |
| 70 | 2019-09-23 | 104,000 | 2,000 | 0.01 | 748,366,000 | 249,600 | 2.400 | 2019-09-19 |
| 71 | 2019-08-07 | 102,000 | 2,000 | 0.01 | 748,366,000 | 274,380 | 2.690 | 2019-08-05 |
| 72 | 2019-07-31 | 100,000 | 2,000 | 0.01 | 748,366,000 | 286,000 | 2.860 | 2019-07-29 |
| 73 | 2019-06-14 | 98,000 | -20,000 | 0.01 | 748,366,000 | 292,040 | 2.980 | 2019-06-12 |
| 74 | 2019-06-10 | 118,000 | 2,000 | 0.02 | 748,366,000 | 339,840 | 2.880 | 2019-06-05 |
| 75 | 2019-05-14 | 116,000 | 2,000 | 0.02 | 748,366,000 | 353,800 | 3.050 | 2019-05-09 |
| 76 | 2019-05-07 | 114,000 | 2,000 | 0.02 | 748,366,000 | 378,480 | 3.320 | 2019-05-03 |
| 77 | 2019-04-25 | 112,000 | -2,000 | 0.01 | 748,366,000 | 387,520 | 3.460 | 2019-04-23 |
| 78 | 2019-04-23 | 114,000 | -2,000 | 0.02 | 748,366,000 | 410,400 | 3.600 | 2019-04-17 |
| 79 | 2019-04-18 | 116,000 | -2,000 | 0.02 | 748,366,000 | 423,400 | 3.650 | 2019-04-16 |
| 80 | 2019-04-17 | 118,000 | 8,000 | 0.02 | 748,366,000 | 433,060 | 3.670 | 2019-04-15 |
| 81 | 2019-04-12 | 110,000 | -2,000 | 0.01 | 748,366,000 | 409,200 | 3.720 | 2019-04-10 |
| 82 | 2019-04-10 | 112,000 | 10,000 | 0.01 | 748,366,000 | 412,160 | 3.680 | 2019-04-08 |
| 83 | 2019-04-09 | 102,000 | 2,000 | 0.01 | 748,366,000 | 363,120 | 3.560 | 2019-04-04 |
| 84 | 2019-04-08 | 100,000 | 20,000 | 0.01 | 748,366,000 | 349,000 | 3.490 | 2019-04-03 |
| 85 | 2019-04-04 | 80,000 | 28,000 | 0.01 | 748,366,000 | 263,200 | 3.290 | 2019-04-02 |
| 86 | 2019-02-14 | 52,000 | -20,000 | 0.01 | 748,366,000 | 137,800 | 2.650 | 2019-02-12 |
| 87 | 2019-02-01 | 72,000 | 18,000 | 0.01 | 748,366,000 | 178,560 | 2.480 | 2019-01-30 |
| 88 | 2019-01-08 | 54,000 | 10,000 | 0.01 | 748,366,000 | 123,120 | 2.280 | 2019-01-04 |
| 89 | 2018-12-20 | 44,000 | 10,000 | 0.01 | 748,366,000 | 102,080 | 2.320 | 2018-12-18 |
| 90 | 2018-11-09 | 34,000 | -10,000 | 0.00 | 748,366,000 | 85,680 | 2.520 | 2018-11-07 |
| 91 | 2018-08-02 | 44,000 | -20,000 | 0.01 | 748,366,000 | 151,360 | 3.440 | 2018-07-31 |
| 92 | 2018-07-06 | 64,000 | 2,000 | 0.01 | 748,366,000 | 222,080 | 3.470 | 2018-07-04 |
| 93 | 2018-06-19 | 62,000 | -8,000 | 0.01 | 748,366,000 | 258,540 | 4.170 | 2018-06-14 |
| 94 | 2018-06-04 | 70,000 | 8,000 | 0.01 | 748,366,000 | 350,000 | 5.000 | 2018-05-31 |
| 95 | 2018-05-25 | 62,000 | 8,000 | 0.01 | 748,366,000 | 313,100 | 5.050 | 2018-05-23 |
| 96 | 2018-05-14 | 54,000 | 6,000 | 0.01 | 748,366,000 | 265,680 | 4.920 | 2018-05-10 |
| 97 | 2018-05-08 | 48,000 | 8,000 | 0.01 | 748,366,000 | 233,760 | 4.870 | 2018-05-04 |
| 98 | 2018-04-27 | 40,000 | 20,000 | 0.01 | 748,366,000 | 196,800 | 4.920 | 2018-04-25 |
| 99 | 2018-04-09 | 20,000 | -10,000 | 0.00 | 652,366,000 | 103,600 | 5.180 | 2018-04-04 |
| 100 | 2018-04-06 | 30,000 | -20,000 | 0.00 | 652,366,000 | 152,100 | 5.070 | 2018-04-03 |
| 101 | 2018-04-04 | 50,000 | -10,000 | 0.01 | 652,366,000 | 223,500 | 4.470 | 2018-03-29 |
| 102 | 2018-04-03 | 60,000 | -42,000 | 0.01 | 652,366,000 | 257,400 | 4.290 | 2018-03-28 |
| 103 | 2018-03-29 | 102,000 | -20,000 | 0.02 | 652,366,000 | 402,900 | 3.950 | 2018-03-27 |
| 104 | 2018-03-28 | 122,000 | -78,000 | 0.02 | 652,366,000 | 477,020 | 3.910 | 2018-03-26 |
| 105 | 2018-03-20 | 200,000 | -10,000 | 0.03 | 652,366,000 | 732,000 | 3.660 | 2018-03-16 |
| 106 | 2018-03-19 | 210,000 | -2,000 | 0.03 | 652,366,000 | 787,500 | 3.750 | 2018-03-15 |
| 107 | 2018-03-14 | 212,000 | -2,000 | 0.03 | 652,366,000 | 716,560 | 3.380 | 2018-03-12 |
| 108 | 2018-03-13 | 214,000 | 2,000 | 0.03 | 652,366,000 | 710,480 | 3.320 | 2018-03-09 |
| 109 | 2018-02-08 | 212,000 | 2,000 | 0.03 | 652,366,000 | 725,040 | 3.420 | 2018-02-06 |
| 110 | 2018-01-29 | 210,000 | -20,000 | 0.03 | 652,366,000 | 789,600 | 3.760 | 2018-01-25 |
| 111 | 2018-01-25 | 230,000 | -4,000 | 0.04 | 652,366,000 | 864,800 | 3.760 | 2018-01-23 |
| 112 | 2018-01-23 | 234,000 | 2,000 | 0.04 | 652,366,000 | 835,380 | 3.570 | 2018-01-19 |
| 113 | 2018-01-22 | 232,000 | -52,000 | 0.04 | 652,366,000 | 849,120 | 3.660 | 2018-01-18 |
| 114 | 2017-12-05 | 284,000 | 30,000 | 0.04 | 652,366,000 | 860,520 | 3.030 | 2017-12-01 |
| 115 | 2017-11-16 | 254,000 | -2,000 | 0.04 | 652,366,000 | 802,640 | 3.160 | 2017-11-14 |
| 116 | 2017-11-13 | 256,000 | -92,000 | 0.04 | 652,366,000 | 793,600 | 3.100 | 2017-11-09 |
| 117 | 2017-11-03 | 348,000 | -4,000 | 0.05 | 652,366,000 | 1,071,840 | 3.080 | 2017-11-01 |
| 118 | 2017-10-25 | 352,000 | 6,000 | 0.05 | 652,366,000 | 1,077,120 | 3.060 | 2017-10-23 |
| 119 | 2017-10-19 | 346,000 | 10,000 | 0.05 | 652,366,000 | 1,044,920 | 3.020 | 2017-10-17 |
| 120 | 2017-10-09 | 336,000 | -10,000 | 0.05 | 652,366,000 | 1,031,520 | 3.070 | 2017-10-04 |
| 121 | 2017-10-03 | 346,000 | 52,000 | 0.05 | 652,366,000 | 1,069,140 | 3.090 | 2017-09-28 |
| 122 | 2017-09-29 | 294,000 | 10,000 | 0.05 | 652,366,000 | 920,220 | 3.130 | 2017-09-27 |
| 123 | 2017-09-27 | 284,000 | 2,000 | 0.04 | 652,366,000 | 897,440 | 3.160 | 2017-09-25 |
| 124 | 2017-09-25 | 282,000 | 92,000 | 0.04 | 652,366,000 | 967,260 | 3.430 | 2017-09-21 |
| 125 | 2017-09-22 | 190,000 | -14,000 | 0.03 | 652,366,000 | 651,700 | 3.430 | 2017-09-20 |
| 126 | 2017-09-20 | 204,000 | 14,000 | 0.03 | 652,366,000 | 683,400 | 3.350 | 2017-09-18 |
| 127 | 2017-09-14 | 190,000 | -2,000 | 0.03 | 652,366,000 | 621,300 | 3.270 | 2017-09-12 |
| 128 | 2017-09-12 | 192,000 | 4,000 | 0.03 | 652,366,000 | 610,560 | 3.180 | 2017-09-08 |
| 129 | 2017-08-14 | 188,000 | 50,000 | 0.03 | 652,366,000 | 586,560 | 3.120 | 2017-08-10 |
| 130 | 2017-08-11 | 138,000 | 10,000 | 0.02 | 652,366,000 | 438,840 | 3.180 | 2017-08-09 |
| 131 | 2017-08-08 | 128,000 | 2,000 | 0.02 | 652,366,000 | 445,440 | 3.480 | 2017-08-04 |
| 132 | 2017-08-04 | 126,000 | -10,000 | 0.02 | 652,366,000 | 476,280 | 3.780 | 2017-08-02 |
| 133 | 2017-07-28 | 136,000 | -20,000 | 0.02 | 652,366,000 | 514,080 | 3.780 | 2017-07-26 |
| 134 | 2017-07-27 | 156,000 | 10,000 | 0.02 | 652,366,000 | 600,600 | 3.850 | 2017-07-25 |
| 135 | 2017-07-21 | 146,000 | -10,000 | 0.02 | 652,366,000 | 509,540 | 3.490 | 2017-07-19 |
| 136 | 2017-07-20 | 156,000 | -2,000 | 0.02 | 652,366,000 | 538,200 | 3.450 | 2017-07-18 |
| 137 | 2017-07-19 | 158,000 | -2,000 | 0.02 | 652,366,000 | 553,000 | 3.500 | 2017-07-17 |
| 138 | 2017-07-13 | 160,000 | -10,000 | 0.02 | 652,366,000 | 521,600 | 3.260 | 2017-07-11 |
| 139 | 2017-07-07 | 170,000 | 2,000 | 0.03 | 652,366,000 | 511,700 | 3.010 | 2017-07-05 |
| 140 | 2017-07-05 | 168,000 | 2,000 | 0.03 | 652,366,000 | 451,920 | 2.690 | 2017-07-03 |
| 141 | 2017-01-16 | 166,000 | -10,000 | 0.03 | 652,366,000 | 504,640 | 3.040 | 2017-01-12 |
| 142 | 2016-09-30 | 176,000 | 10,000 | 0.03 | 652,366,000 | 513,920 | 2.920 | 2016-09-28 |
| 143 | 2016-09-29 | 166,000 | 10,000 | 0.03 | 652,366,000 | 484,720 | 2.920 | 2016-09-27 |
| 144 | 2016-09-27 | 156,000 | 10,000 | 0.02 | 652,366,000 | 460,200 | 2.950 | 2016-09-23 |
| 145 | 2016-09-26 | 146,000 | 30,000 | 0.02 | 652,366,000 | 430,700 | 2.950 | 2016-09-22 |
| 146 | 2016-09-12 | 116,000 | 18,000 | 0.02 | 652,366,000 | 349,160 | 3.010 | 2016-09-08 |
| 147 | 2016-09-08 | 98,000 | 2,000 | 0.02 | 652,366,000 | 294,000 | 3.000 | 2016-09-06 |
| 148 | 2016-09-07 | 96,000 | 10,000 | 0.01 | 652,366,000 | 284,160 | 2.960 | 2016-09-05 |
| 149 | 2016-08-12 | 86,000 | -10,000 | 0.01 | 652,366,000 | 254,560 | 2.960 | 2016-08-10 |
| 150 | 2016-08-09 | 96,000 | 20,000 | 0.01 | 652,366,000 | 247,680 | 2.580 | 2016-08-05 |
| 151 | 2016-07-22 | 76,000 | 10,000 | 0.01 | 652,366,000 | 197,600 | 2.600 | 2016-07-20 |
| 152 | 2016-07-06 | 66,000 | 20,000 | 0.01 | 652,366,000 | 170,280 | 2.580 | 2016-07-04 |
| 153 | 2016-06-06 | 46,000 | 20,000 | 0.01 | 652,366,000 | 121,440 | 2.640 | 2016-06-02 |
| 154 | 2015-10-15 | 26,000 | -2,000 | 0.00 | 652,366,000 | 84,500 | 3.250 | 2015-10-13 |
| 155 | 2015-10-09 | 28,000 | 2,000 | 0.00 | 652,366,000 | 87,080 | 3.110 | 2015-10-07 |
| 156 | 2015-08-11 | 26,000 | 2,000 | 0.00 | 652,366,000 | 96,200 | 3.700 | 2015-08-07 |
| 157 | 2015-07-13 | 24,000 | -16,000 | 0.00 | 652,366,000 | 95,040 | 3.960 | 2015-07-09 |
| 158 | 2015-07-09 | 40,000 | 12,000 | 0.01 | 652,366,000 | 141,200 | 3.530 | 2015-07-07 |
| 159 | 2015-07-08 | 28,000 | 4,000 | 0.00 | 652,366,000 | 106,960 | 3.820 | 2015-07-06 |
| 160 | 2015-07-02 | 24,000 | 2,000 | 0.00 | 652,366,000 | 100,080 | 4.170 | 2015-06-29 |
| 161 | 2015-06-16 | 22,000 | -2,000 | 0.00 | 652,106,000 | 98,780 | 4.490 | 2015-06-12 |
| 162 | 2015-06-11 | 24,000 | 2,000 | 0.00 | 652,106,000 | 102,480 | 4.270 | 2015-06-09 |
| 163 | 2015-06-08 | 22,000 | -2,000 | 0.00 | 652,106,000 | 100,980 | 4.590 | 2015-06-04 |
| 164 | 2015-06-01 | 24,000 | 2,000 | 0.00 | 652,106,000 | 108,000 | 4.500 | 2015-05-28 |
| 165 | 2015-05-28 | 22,000 | 2,000 | 0.00 | 649,790,000 | 103,840 | 4.720 | 2015-05-26 |
| 166 | 2015-05-18 | 20,000 | -2,000 | 0.00 | 649,790,000 | 100,400 | 5.020 | 2015-05-14 |
| 167 | 2015-05-08 | 22,000 | 2,000 | 0.00 | 649,790,000 | 108,680 | 4.940 | 2015-05-06 |
| 168 | 2015-05-07 | 20,000 | -2,000 | 0.00 | 649,790,000 | 101,200 | 5.060 | 2015-05-05 |
| 169 | 2015-05-06 | 22,000 | 2,000 | 0.00 | 649,790,000 | 114,400 | 5.200 | 2015-05-04 |
| 170 | 2015-04-30 | 20,000 | 20,000 | 0.00 | 649,790,000 | 102,400 | 5.120 | 2015-04-28 |
| 171 | 2015-03-06 | 0 | -20,000 | 0.00 | 649,790,000 | 0 | 4.390 | 2015-03-04 |
| 172 | 2014-10-23 | 20,000 | -10,000 | 0.00 | 649,790,000 | 57,800 | 2.890 | 2014-10-21 |
| 173 | 2014-10-20 | 30,000 | -2,000 | 0.00 | 649,790,000 | 84,900 | 2.830 | 2014-10-16 |
| 174 | 2014-09-15 | 32,000 | 2,000 | 0.00 | 649,790,000 | 84,160 | 2.630 | 2014-09-11 |
| 175 | 2014-08-01 | 30,000 | 10,000 | 0.00 | 649,790,000 | 86,400 | 2.880 | 2014-07-30 |
| 176 | 2014-06-16 | 20,000 | -2,000 | 0.00 | 649,790,000 | 57,800 | 2.890 | 2014-06-12 |
| 177 | 2014-06-10 | 22,000 | -2,000 | 0.00 | 649,790,000 | 62,260 | 2.830 | 2014-06-06 |
| 178 | 2014-06-09 | 24,000 | -114,000 | 0.00 | 649,790,000 | 69,600 | 2.900 | 2014-06-05 |
| 179 | 2014-04-30 | 138,000 | 2,000 | 0.02 | 649,790,000 | 372,600 | 2.700 | 2014-04-28 |
| 180 | 2014-04-09 | 136,000 | -180,000 | 0.02 | 649,790,000 | 387,600 | 2.850 | 2014-04-07 |
| 181 | 2014-04-08 | 316,000 | -30,000 | 0.05 | 649,790,000 | 903,760 | 2.860 | 2014-04-04 |
| 182 | 2014-04-04 | 346,000 | 324,000 | 0.05 | 649,790,000 | 986,100 | 2.850 | 2014-04-02 |
| 183 | 2014-03-11 | 22,000 | 2,000 | 0.00 | 649,790,000 | 72,600 | 3.300 | 2014-03-07 |
| 184 | 2013-02-04 | 20,000 | -10,000 | 0.00 | 509,790,000 | 93,600 | 4.680 | 2013-01-31 |
| 185 | 2013-01-04 | 30,000 | 10,000 | 0.01 | 509,790,000 | 110,400 | 3.680 | 2013-01-02 |
| 186 | 2012-03-22 | 20,000 | -132,000 | 0.00 | 509,070,000 | 63,600 | 3.180 | 2012-03-20 |
| 187 | 2012-01-20 | 152,000 | -10,000 | 0.03 | 509,070,000 | 319,200 | 2.100 | 2012-01-18 |
| 188 | 2012-01-18 | 162,000 | 10,000 | 0.03 | 509,070,000 | 307,800 | 1.900 | 2012-01-16 |
| 189 | 2011-11-25 | 152,000 | -20,000 | 0.03 | 509,070,000 | 319,200 | 2.100 | 2011-11-23 |
| 190 | 2010-11-24 | 172,000 | -20,000 | 0.03 | 505,360,000 | 670,800 | 3.900 | 2010-11-22 |
| 191 | 2010-11-10 | 192,000 | -20,000 | 0.04 | 505,360,000 | 825,600 | 4.300 | 2010-11-08 |
| 192 | 2010-07-23 | 212,000 | -2,000 | 0.04 | 498,550,000 | 954,000 | 4.500 | 2010-07-21 |
| 193 | 2010-06-24 | 214,000 | 2,000 | 0.04 | 498,550,000 | 956,580 | 4.470 | 2010-06-22 |
| 194 | 2010-05-12 | 212,000 | 132,000 | 0.06 | 346,750,000 | 975,200 | 4.600 | 2010-05-10 |
| 195 | 2010-04-28 | 80,000 | -2,000 | 0.02 | 346,750,000 | 388,000 | 4.850 | 2010-04-26 |
| 196 | 2010-04-15 | 82,000 | 2,000 | 0.02 | 346,750,000 | 426,400 | 5.200 | 2010-04-13 |
| 197 | 2010-03-17 | 80,000 | -30,000 | 0.02 | 346,750,000 | 369,600 | 4.620 | 2010-03-15 |
| 198 | 2010-03-05 | 110,000 | -250,000 | 0.03 | 346,750,000 | 503,800 | 4.580 | 2010-03-03 |
| 199 | 2010-03-04 | 360,000 | -12,000 | 0.10 | 346,750,000 | 1,612,800 | 4.480 | 2010-03-02 |
| 200 | 2010-02-18 | 372,000 | -6,000 | 0.11 | 346,750,000 | 1,554,960 | 4.180 | 2010-02-12 |
| 201 | 2010-02-08 | 378,000 | -12,000 | 0.11 | 346,750,000 | 1,587,600 | 4.200 | 2010-02-04 |
| 202 | 2010-02-04 | 390,000 | 250,000 | 0.11 | 346,750,000 | 1,579,500 | 4.050 | 2010-02-02 |
| 203 | 2010-02-01 | 140,000 | -250,000 | 0.04 | 346,750,000 | 533,400 | 3.810 | 2010-01-28 |
| 204 | 2010-01-18 | 390,000 | -4,000 | 0.11 | 346,750,000 | 1,704,300 | 4.370 | 2010-01-14 |
| 205 | 2009-12-23 | 394,000 | 4,000 | 0.11 | 346,750,000 | 1,371,120 | 3.480 | 2009-12-21 |
| 206 | 2009-12-16 | 390,000 | -6,000 | 0.11 | 346,750,000 | 1,599,000 | 4.100 | 2009-12-14 |
| 207 | 2009-12-14 | 396,000 | 32,000 | 0.11 | 346,750,000 | 1,655,280 | 4.180 | 2009-12-10 |
| 208 | 2009-12-10 | 364,000 | -30,000 | 0.10 | 346,750,000 | 1,681,680 | 4.620 | 2009-12-08 |
| 209 | 2009-12-08 | 394,000 | 246,000 | 0.11 | 346,750,000 | 1,749,360 | 4.440 | 2009-12-04 |
| 210 | 2009-12-01 | 148,000 | 30,000 | 0.04 | 346,750,000 | 541,680 | 3.660 | 2009-11-27 |
| 211 | 2009-11-30 | 118,000 | 4,000 | 0.03 | 346,750,000 | 448,400 | 3.800 | 2009-11-26 |
| 212 | 2009-11-27 | 114,000 | 4,000 | 0.03 | 346,750,000 | 456,000 | 4.000 | 2009-11-25 |
| 213 | 2009-11-26 | 110,000 | -40,000 | 0.03 | 346,750,000 | 429,000 | 3.900 | 2009-11-24 |
| 214 | 2009-11-18 | 150,000 | -4,000 | 0.05 | 289,750,000 | 472,500 | 3.150 | 2009-11-16 |
| 215 | 2009-11-17 | 154,000 | 4,000 | 0.05 | 289,750,000 | 508,200 | 3.300 | 2009-11-13 |
| 216 | 2009-11-04 | 150,000 | 40,000 | 0.05 | 289,750,000 | 480,000 | 3.200 | 2009-11-02 |
| 217 | 2009-10-22 | 110,000 | -10,000 | 0.04 | 289,750,000 | 334,400 | 3.040 | 2009-10-20 |
| 218 | 2009-09-21 | 120,000 | -6,000 | 0.04 | 289,420,000 | 362,400 | 3.020 | 2009-09-17 |
| 219 | 2009-09-14 | 126,000 | 16,000 | 0.04 | 289,420,000 | 390,600 | 3.100 | 2009-09-10 |
| 220 | 2009-09-11 | 110,000 | -6,000 | 0.04 | 289,420,000 | 316,800 | 2.880 | 2009-09-09 |
| 221 | 2009-09-08 | 116,000 | -10,000 | 0.04 | 289,420,000 | 287,680 | 2.480 | 2009-09-04 |
| 222 | 2009-09-07 | 126,000 | -10,000 | 0.04 | 289,420,000 | 308,700 | 2.450 | 2009-09-03 |
| 223 | 2009-09-01 | 136,000 | 20,000 | 0.05 | 289,420,000 | 272,000 | 2.000 | 2009-08-28 |
| 224 | 2009-08-05 | 116,000 | -10,000 | 0.04 | 289,420,000 | 214,600 | 1.850 | 2009-08-03 |
| 225 | 2009-07-21 | 126,000 | -10,000 | 0.04 | 289,420,000 | 226,800 | 1.800 | 2009-07-17 |
| 226 | 2009-07-20 | 136,000 | -10,000 | 0.05 | 289,420,000 | 248,880 | 1.830 | 2009-07-16 |
| 227 | 2009-06-17 | 146,000 | 36,000 | 0.05 | 288,040,000 | 318,280 | 2.180 | 2009-06-15 |
| 228 | 2009-06-15 | 110,000 | 30,000 | 0.04 | 288,040,000 | 214,500 | 1.950 | 2009-06-11 |
| 229 | 2009-05-22 | 80,000 | -100,000 | 0.03 | 288,040,000 | 109,600 | 1.370 | 2009-05-20 |
| 230 | 2009-05-11 | 180,000 | 100,000 | 0.06 | 288,040,000 | 262,800 | 1.460 | 2009-05-07 |
| 231 | 2009-03-17 | 80,000 | -16,000 | 0.03 | 288,040,000 | 60,000 | 0.750 | 2009-03-13 |
| 232 | 2007-11-13 | 96,000 | -14,000 | 0.04 | 246,000,000 | 471,360 | 4.910 | 2007-11-09 |
| 233 | 2007-11-01 | 110,000 | -10,000 | 0.04 | 246,000,000 | 554,400 | 5.040 | 2007-10-30 |
| 234 | 2007-10-31 | 120,000 | -6,000 | 0.05 | 246,000,000 | 612,000 | 5.100 | 2007-10-29 |
| 235 | 2007-10-30 | 126,000 | 18,000 | 0.06 | 220,000,000 | 653,940 | 5.190 | 2007-10-26 |
| 236 | 2007-10-16 | 108,000 | -20,000 | 0.05 | 220,000,000 | 517,320 | 4.790 | 2007-10-12 |
| 237 | 2007-10-05 | 128,000 | 8,000 | 0.06 | 220,000,000 | 587,520 | 4.590 | 2007-10-03 |
| 238 | 2007-10-03 | 120,000 | 8,000 | 0.05 | 220,000,000 | 559,200 | 4.660 | 2007-09-28 |
| 239 | 2007-09-25 | 112,000 | 6,000 | 0.06 | 200,000,000 | 582,400 | 5.200 | 2007-09-21 |
| 240 | 2007-09-24 | 106,000 | 10,000 | 0.05 | 200,000,000 | 549,080 | 5.180 | 2007-09-20 |
| 241 | 2007-08-21 | 96,000 | 6,000 | 0.05 | 200,000,000 | 336,000 | 3.500 | 2007-08-17 |
| 242 | 2007-08-17 | 90,000 | 20,000 | 0.05 | 200,000,000 | 335,700 | 3.730 | 2007-08-15 |
| 243 | 2007-07-17 | 70,000 | 10,000 | 0.04 | 200,000,000 | 224,700 | 3.210 | 2007-07-13 |
| 244 | 2007-07-10 | 60,000 | -10,000 | 0.03 | 200,000,000 | 199,200 | 3.320 | 2007-07-06 |
Copyright & disclaimer, Privacy policy