Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2023-06-09 200,000 -10,000 0.00 4,280,100,000 240,000 1.200 2023-06-07
4 2023-04-28 210,000 -10,000 0.00 4,280,100,000 289,800 1.380 2023-04-26
5 2023-04-21 220,000 -210,000 0.01 4,280,100,000 303,600 1.380 2023-04-19
6 2023-04-14 430,000 -20,000 0.01 4,280,100,000 606,300 1.410 2023-04-12
7 2023-04-13 450,000 -20,000 0.01 4,280,100,000 630,000 1.400 2023-04-11
8 2023-03-31 470,000 -24,000 0.01 4,280,100,000 634,500 1.350 2023-03-29
9 2023-01-30 494,000 -18,000 0.01 4,280,100,000 815,100 1.650 2023-01-26
10 2022-12-13 512,000 -10,000 0.01 4,280,100,000 768,000 1.500 2022-12-09
11 2022-12-07 522,000 10,000 0.01 4,280,100,000 736,020 1.410 2022-12-05
12 2022-12-05 512,000 30,000 0.01 4,280,100,000 696,320 1.360 2022-12-01
13 2022-07-27 482,000 10,000 0.01 4,280,100,000 751,920 1.560 2022-07-25
14 2022-02-14 472,000 -10,000 0.01 4,280,100,000 1,014,800 2.150 2022-02-10
15 2022-01-27 482,000 10,000 0.01 4,280,100,000 1,108,600 2.300 2022-01-25
16 2021-09-06 472,000 10,000 0.01 4,280,100,000 1,227,200 2.600 2021-09-02
17 2021-06-29 462,000 -10,000 0.01 4,280,100,000 1,182,720 2.560 2021-06-25
18 2021-05-28 472,000 6,000 0.01 4,280,100,000 1,562,320 3.310 2021-05-26
19 2021-05-18 466,000 24,000 0.01 4,280,100,000 1,458,580 3.130 2021-05-14
20 2021-05-14 442,000 -20,000 0.01 4,280,100,000 1,445,340 3.270 2021-05-12
21 2021-05-12 462,000 20,000 0.01 4,280,100,000 1,598,520 3.460 2021-05-10
22 2021-05-11 442,000 -6,000 0.01 4,280,100,000 1,520,480 3.440 2021-05-07
23 2021-04-21 448,000 10,000 0.01 4,280,100,000 1,505,280 3.360 2021-04-19
24 2021-04-12 438,000 10,000 0.01 4,280,100,000 1,436,640 3.280 2021-04-08
25 2021-04-08 428,000 10,000 0.01 4,280,100,000 1,412,400 3.300 2021-04-01
26 2021-03-18 418,000 10,000 0.01 4,280,100,000 1,203,840 2.880 2021-03-16
27 2021-03-17 408,000 10,000 0.01 4,280,100,000 1,142,400 2.800 2021-03-15
28 2021-01-19 398,000 -20,000 0.01 4,280,100,000 1,050,720 2.640 2021-01-15
29 2020-12-08 418,000 -10,000 0.01 4,280,100,000 1,015,740 2.430 2020-12-04
30 2020-12-03 428,000 20,000 0.01 4,280,100,000 1,040,040 2.430 2020-12-01
31 2020-11-24 408,000 10,000 0.01 4,280,100,000 971,040 2.380 2020-11-20
32 2020-11-13 398,000 10,000 0.01 4,280,100,000 895,500 2.250 2020-11-11
33 2020-08-28 388,000 10,000 0.01 4,280,100,000 1,012,680 2.610 2020-08-26
34 2020-08-27 378,000 -10,000 0.01 4,280,100,000 982,800 2.600 2020-08-25
35 2020-08-26 388,000 10,000 0.01 4,280,100,000 1,008,800 2.600 2020-08-24
36 2020-08-21 378,000 10,000 0.01 4,280,100,000 937,440 2.480 2020-08-19
37 2020-07-23 368,000 10,000 0.01 4,280,100,000 989,920 2.690 2020-07-21
38 2020-05-20 358,000 -5,000 0.01 4,280,100,000 991,660 2.770 2020-05-18
39 2020-05-19 363,000 -10,000 0.01 4,280,100,000 1,009,140 2.780 2020-05-15
40 2020-05-18 373,000 10,000 0.01 4,280,100,000 1,040,670 2.790 2020-05-14
41 2020-05-13 363,000 15,000 0.01 4,280,100,000 965,580 2.660 2020-05-11
42 2020-04-08 348,000 -10,000 0.01 4,280,100,000 817,800 2.350 2020-04-06
43 2020-04-07 358,000 10,000 0.01 4,280,100,000 834,140 2.330 2020-04-03
44 2020-03-03 348,000 -20,000 0.01 4,280,100,000 755,160 2.170 2020-02-28
45 2020-02-27 368,000 20,000 0.01 4,280,100,000 794,880 2.160 2020-02-25
46 2019-10-10 348,000 -6,000 0.01 4,280,100,000 751,680 2.160 2019-10-08
47 2019-07-18 354,000 -55,000 0.01 4,280,100,000 729,240 2.060 2019-07-16
48 2019-07-16 409,000 20,000 0.01 4,280,100,000 813,910 1.990 2019-07-12
49 2019-07-15 389,000 -10,000 0.01 4,280,100,000 774,110 1.990 2019-07-11
50 2019-07-10 399,000 35,000 0.01 4,280,100,000 801,990 2.010 2019-07-08
51 2019-07-09 364,000 10,000 0.01 4,280,100,000 746,200 2.050 2019-07-05
52 2019-06-25 354,000 -40,000 0.01 4,280,100,000 761,100 2.150 2019-06-21
53 2019-06-24 394,000 -30,000 0.01 4,280,100,000 827,400 2.100 2019-06-20
54 2019-06-21 424,000 10,000 0.01 4,280,100,000 864,960 2.040 2019-06-19
55 2019-06-17 414,000 60,000 0.01 4,280,100,000 844,560 2.040 2019-06-13
56 2019-05-31 354,000 -20,000 0.01 4,280,100,000 842,520 2.380 2019-05-29
57 2019-05-21 374,000 10,000 0.01 4,280,100,000 860,200 2.300 2019-05-17
58 2019-05-10 364,000 8,000 0.01 4,280,100,000 899,080 2.470 2019-05-08
59 2019-05-09 356,000 -8,000 0.01 4,280,100,000 907,800 2.550 2019-05-07
60 2019-05-08 364,000 8,000 0.01 4,280,100,000 917,280 2.520 2019-05-06
61 2019-04-09 356,000 -28,000 0.01 4,280,100,000 971,880 2.730 2019-04-04
62 2019-04-04 384,000 -40,000 0.01 4,280,100,000 1,029,120 2.680 2019-04-02
63 2019-04-03 424,000 28,000 0.01 4,280,100,000 1,106,640 2.610 2019-04-01
64 2019-04-02 396,000 10,000 0.01 4,280,100,000 1,005,840 2.540 2019-03-29
65 2019-04-01 386,000 30,000 0.01 4,280,100,000 984,300 2.550 2019-03-28
66 2019-03-14 356,000 -8,000 0.01 4,280,100,000 929,160 2.610 2019-03-12
67 2019-03-12 364,000 8,000 0.01 4,280,100,000 913,640 2.510 2019-03-08
68 2019-03-01 356,000 8,000 0.01 4,280,100,000 968,320 2.720 2019-02-27
69 2019-02-21 348,000 10,000 0.01 4,280,100,000 876,960 2.520 2019-02-19
70 2019-01-28 338,000 -10,000 0.01 4,280,100,000 865,280 2.560 2019-01-24
71 2019-01-25 348,000 -8,000 0.01 4,280,100,000 845,640 2.430 2019-01-23
72 2019-01-24 356,000 10,000 0.01 4,280,100,000 833,040 2.340 2019-01-22
73 2019-01-22 346,000 -14,000 0.01 4,280,100,000 802,720 2.320 2019-01-18
74 2019-01-18 360,000 -10,000 0.01 4,280,100,000 795,600 2.210 2019-01-16
75 2019-01-17 370,000 -20,000 0.01 4,280,100,000 814,000 2.200 2019-01-15
76 2019-01-16 390,000 10,000 0.01 4,280,100,000 787,800 2.020 2019-01-14
77 2018-12-20 380,000 -8,000 0.01 4,280,100,000 805,600 2.120 2018-12-18
78 2018-12-17 388,000 8,000 0.01 4,280,100,000 791,520 2.040 2018-12-13
79 2018-12-11 380,000 20,000 0.01 4,280,100,000 760,000 2.000 2018-12-07
80 2018-11-23 360,000 22,000 0.01 4,280,100,000 788,400 2.190 2018-11-21
81 2018-06-20 338,000 -20,000 0.01 4,280,100,000 1,443,260 4.270 2018-06-15
82 2018-05-28 358,000 -10,000 0.01 4,280,100,000 1,496,440 4.180 2018-05-24
83 2018-05-25 368,000 10,000 0.01 4,280,100,000 1,475,680 4.010 2018-05-23
84 2017-10-04 358,000 -5,000 0.01 4,280,100,000 1,177,820 3.290 2017-09-29
85 2017-10-03 363,000 5,000 0.01 4,280,100,000 1,150,710 3.170 2017-09-28
86 2017-09-11 358,000 -20,000 0.01 4,280,100,000 1,188,560 3.320 2017-09-07
87 2017-09-07 378,000 20,000 0.01 4,280,100,000 1,202,040 3.180 2017-09-05
88 2017-09-04 358,000 -30,000 0.01 4,280,100,000 1,113,380 3.110 2017-08-31
89 2017-09-01 388,000 20,000 0.01 4,280,100,000 1,113,560 2.870 2017-08-30
90 2017-04-03 368,000 -20,000 0.01 4,280,100,000 897,920 2.440 2017-03-30
91 2017-02-21 388,000 -30,000 0.01 4,280,100,000 849,720 2.190 2017-02-17
92 2017-01-09 418,000 -5,000 0.01 4,280,100,000 764,940 1.830 2017-01-05
93 2015-10-07 423,000 30,000 0.01 4,280,100,000 461,070 1.090 2015-10-05
94 2015-06-24 393,000 -10,000 0.01 4,280,100,000 632,730 1.610 2015-06-22
95 2015-05-28 403,000 40,000 0.01 4,280,100,000 773,760 1.920 2015-05-26
96 2015-05-13 363,000 5,000 0.01 4,280,100,000 689,700 1.900 2015-05-11
97 2015-05-07 358,000 -50,000 0.01 4,280,100,000 701,680 1.960 2015-05-05
98 2015-05-06 408,000 10,000 0.01 4,280,100,000 816,000 2.000 2015-05-04
99 2015-04-17 398,000 90,000 0.01 4,280,100,000 752,220 1.890 2015-04-15
100 2015-04-16 308,000 30,000 0.01 4,280,100,000 606,760 1.970 2015-04-14
101 2015-04-13 278,000 -100,000 0.01 4,280,100,000 494,840 1.780 2015-04-09
102 2015-04-01 378,000 50,000 0.01 4,280,100,000 574,560 1.520 2015-03-30
103 2015-03-10 328,000 -544,000 0.01 4,280,100,000 488,720 1.490 2015-03-06
104 2015-02-17 872,000 -25,000 0.02 4,280,100,000 1,290,560 1.480 2015-02-13
105 2014-12-23 897,000 -30,000 0.02 4,280,100,000 1,417,260 1.580 2014-12-19
106 2014-12-15 927,000 -30,000 0.02 4,280,100,000 1,538,820 1.660 2014-12-11
107 2014-09-08 957,000 40,000 0.02 4,280,100,000 1,445,070 1.510 2014-09-04
108 2014-05-02 917,000 -10,000 0.02 4,280,100,000 1,320,480 1.440 2014-04-29
109 2014-04-29 927,000 10,000 0.02 4,280,100,000 1,390,500 1.500 2014-04-25
110 2014-01-23 917,000 -15,000 0.02 4,280,100,000 1,476,370 1.610 2014-01-21
111 2014-01-21 932,000 5,000 0.02 4,280,100,000 1,481,880 1.590 2014-01-17
112 2014-01-17 927,000 10,000 0.02 4,280,100,000 1,511,010 1.630 2014-01-15
113 2014-01-15 917,000 -6,000 0.02 4,280,100,000 1,522,220 1.660 2014-01-13
114 2013-12-27 923,000 -10,000 0.02 4,280,100,000 1,366,040 1.480 2013-12-20
115 2013-12-18 933,000 15,000 0.02 4,280,100,000 1,427,490 1.530 2013-12-16
116 2013-12-12 918,000 -10,000 0.02 4,280,100,000 1,450,440 1.580 2013-12-10
117 2013-12-11 928,000 -5,000 0.02 4,280,100,000 1,531,200 1.650 2013-12-09
118 2013-12-10 933,000 10,000 0.02 4,280,100,000 1,548,780 1.660 2013-12-06
119 2013-12-05 923,000 -10,000 0.02 4,280,100,000 1,522,950 1.650 2013-12-03
120 2013-11-29 933,000 20,000 0.02 4,280,100,000 1,530,120 1.640 2013-11-27
121 2013-11-06 913,000 10,000 0.02 4,280,100,000 1,469,930 1.610 2013-11-04
122 2013-10-30 903,000 20,000 0.02 4,280,100,000 1,444,800 1.600 2013-10-28
123 2013-09-06 883,000 -40,000 0.02 4,280,100,000 1,562,910 1.770 2013-09-04
124 2013-08-28 923,000 -10,000 0.02 4,280,100,000 1,615,250 1.750 2013-08-26
125 2013-08-22 933,000 10,000 0.02 4,280,100,000 1,595,430 1.710 2013-08-20
126 2013-06-25 923,000 20,000 0.02 4,280,100,000 1,495,260 1.620 2013-06-21
127 2013-06-07 903,000 20,000 0.02 4,280,100,000 1,508,010 1.670 2013-06-05
128 2013-06-03 883,000 10,000 0.02 4,280,100,000 1,562,910 1.770 2013-05-30
129 2013-05-30 873,000 -10,000 0.02 4,280,100,000 1,667,430 1.910 2013-05-28
130 2013-05-27 883,000 -20,000 0.02 4,280,100,000 1,589,400 1.800 2013-05-23
131 2013-05-10 903,000 -20,000 0.02 4,280,100,000 1,553,160 1.720 2013-05-08
132 2013-04-24 923,000 20,000 0.02 4,280,100,000 1,513,720 1.640 2013-04-22
133 2013-04-17 903,000 -15,000 0.02 4,280,100,000 1,336,440 1.480 2013-04-15
134 2013-04-09 918,000 15,000 0.02 4,280,100,000 1,230,120 1.340 2013-04-05
135 2013-03-22 903,000 35,000 0.02 4,280,100,000 1,553,160 1.720 2013-03-20
136 2013-02-28 868,000 10,000 0.02 4,280,100,000 1,675,240 1.930 2013-02-26
137 2013-02-27 858,000 -20,000 0.02 4,280,100,000 1,750,320 2.040 2013-02-25
138 2013-02-25 878,000 15,000 0.02 4,280,100,000 1,843,800 2.100 2013-02-21
139 2013-02-19 863,000 -5,000 0.02 4,280,100,000 1,984,900 2.300 2013-02-15
140 2013-02-15 868,000 10,000 0.02 4,280,100,000 1,796,760 2.070 2013-02-08
141 2013-01-25 858,000 -50,000 0.02 4,280,100,000 1,827,540 2.130 2013-01-23
142 2013-01-11 908,000 20,000 0.02 4,280,100,000 2,124,720 2.340 2013-01-09
143 2013-01-09 888,000 -10,000 0.02 4,280,100,000 2,184,480 2.460 2013-01-07
144 2013-01-08 898,000 50,000 0.02 4,280,100,000 2,083,360 2.320 2013-01-04
145 2013-01-04 848,000 -10,000 0.02 4,280,100,000 1,874,080 2.210 2013-01-02
146 2012-12-28 858,000 10,000 0.02 4,280,100,000 1,836,120 2.140 2012-12-21
147 2012-12-19 848,000 10,000 0.02 4,280,100,000 1,958,880 2.310 2012-12-17
148 2012-12-14 838,000 -20,000 0.02 4,280,100,000 1,793,320 2.140 2012-12-12
149 2012-12-11 858,000 -16,000 0.02 4,280,100,000 1,818,960 2.120 2012-12-07
150 2012-12-10 874,000 -8,000 0.02 4,280,100,000 1,704,300 1.950 2012-12-06
151 2012-12-07 882,000 -20,000 0.02 4,280,100,000 1,711,080 1.940 2012-12-05
152 2012-12-05 902,000 24,000 0.02 4,280,100,000 1,659,680 1.840 2012-12-03
153 2012-11-22 878,000 -10,000 0.02 4,280,100,000 1,510,160 1.720 2012-11-20
154 2012-11-14 888,000 30,000 0.02 4,280,100,000 1,571,760 1.770 2012-11-12
155 2012-11-13 858,000 20,000 0.02 4,280,100,000 1,621,620 1.890 2012-11-09
156 2012-11-05 838,000 -10,000 0.02 4,280,100,000 1,583,820 1.890 2012-11-01
157 2012-10-29 848,000 10,000 0.02 4,280,100,000 1,484,000 1.750 2012-10-25
158 2012-10-24 838,000 -40,000 0.02 4,280,100,000 1,483,260 1.770 2012-10-19
159 2012-10-22 878,000 -10,000 0.02 4,280,100,000 1,589,180 1.810 2012-10-18
160 2012-10-19 888,000 -10,000 0.02 4,280,100,000 1,403,040 1.580 2012-10-17
161 2012-10-17 898,000 40,000 0.02 4,280,100,000 1,391,900 1.550 2012-10-15
162 2012-10-15 858,000 13,000 0.02 4,280,100,000 1,261,260 1.470 2012-10-11
163 2012-10-08 845,000 -30,000 0.02 4,280,100,000 1,166,100 1.380 2012-10-04
164 2012-09-24 875,000 30,000 0.02 4,280,100,000 1,128,750 1.290 2012-09-20
165 2012-09-14 845,000 -20,000 0.02 4,280,100,000 1,166,100 1.380 2012-09-12
166 2012-09-13 865,000 10,000 0.02 4,280,100,000 1,124,500 1.300 2012-09-11
167 2012-08-27 855,000 10,000 0.02 4,280,100,000 1,273,950 1.490 2012-08-23
168 2012-07-25 845,000 -8,000 0.02 4,280,100,000 1,140,750 1.350 2012-07-23
169 2012-07-24 853,000 8,000 0.02 4,280,100,000 1,091,840 1.280 2012-07-20
170 2012-07-04 845,000 7,000 0.02 4,280,100,000 1,554,800 1.840 2012-06-29
171 2012-06-22 838,000 -5,000 0.02 4,280,100,000 1,734,660 2.070 2012-06-20
172 2012-05-28 843,000 -6,000 0.02 4,280,100,000 1,981,050 2.350 2012-05-24
173 2012-05-25 849,000 6,000 0.02 4,280,100,000 1,927,230 2.270 2012-05-23
174 2012-04-27 843,000 -20,000 0.02 4,280,100,000 2,377,260 2.820 2012-04-25
175 2012-04-11 863,000 5,000 0.02 4,280,100,000 2,459,550 2.850 2012-04-05
176 2012-02-13 858,000 20,000 0.02 4,280,100,000 3,003,000 3.500 2012-02-09
177 2012-02-01 838,000 -30,000 0.02 4,280,100,000 2,606,180 3.110 2012-01-30
178 2012-01-26 868,000 20,000 0.02 4,280,100,000 2,534,560 2.920 2012-01-19
179 2012-01-20 848,000 -10,000 0.02 4,280,100,000 2,493,120 2.940 2012-01-18
180 2012-01-16 858,000 -10,000 0.02 4,280,100,000 2,230,800 2.600 2012-01-12
181 2012-01-12 868,000 10,000 0.02 4,280,100,000 2,274,160 2.620 2012-01-10
182 2012-01-05 858,000 -5,000 0.02 4,280,100,000 2,342,340 2.730 2012-01-03
183 2011-12-05 863,000 -13,000 0.02 4,280,100,000 2,433,660 2.820 2011-12-01
184 2011-11-30 876,000 -10,000 0.02 4,280,100,000 2,154,960 2.460 2011-11-28
185 2011-11-25 886,000 5,000 0.02 4,280,100,000 2,241,580 2.530 2011-11-23
186 2011-11-24 881,000 8,000 0.02 4,280,100,000 2,334,650 2.650 2011-11-22
187 2011-11-17 873,000 -10,000 0.02 4,280,100,000 2,514,240 2.880 2011-11-15
188 2011-11-15 883,000 10,000 0.02 4,280,100,000 2,507,720 2.840 2011-11-11
189 2011-11-10 873,000 10,000 0.02 4,280,100,000 2,732,490 3.130 2011-11-08
190 2011-11-09 863,000 -5,000 0.02 4,280,100,000 2,649,410 3.070 2011-11-07
191 2011-11-08 868,000 10,000 0.02 4,280,100,000 2,716,840 3.130 2011-11-04
192 2011-11-04 858,000 10,000 0.02 4,280,100,000 2,685,540 3.130 2011-11-02
193 2011-11-02 848,000 10,000 0.02 4,280,100,000 2,654,240 3.130 2011-10-31
194 2011-10-31 838,000 -5,000 0.02 4,280,100,000 2,782,160 3.320 2011-10-27
195 2011-10-26 843,000 -10,000 0.02 4,280,100,000 2,503,710 2.970 2011-10-24
196 2011-10-19 853,000 10,000 0.02 4,280,100,000 2,593,120 3.040 2011-10-17
197 2011-10-18 843,000 10,000 0.02 4,280,100,000 2,486,850 2.950 2011-10-14
198 2011-10-17 833,000 20,000 0.02 4,280,100,000 2,590,630 3.110 2011-10-13
199 2011-10-13 813,000 -10,000 0.02 4,280,100,000 2,178,840 2.680 2011-10-11
200 2011-10-12 823,000 35,000 0.02 4,280,100,000 2,115,110 2.570 2011-10-10
201 2011-10-11 788,000 -14,000 0.02 4,280,100,000 2,033,040 2.580 2011-10-07
202 2011-10-06 802,000 4,000 0.02 4,280,100,000 1,804,500 2.250 2011-10-03
203 2011-09-30 798,000 -7,000 0.02 4,280,100,000 2,098,740 2.630 2011-09-27
204 2011-09-27 805,000 10,000 0.02 4,280,100,000 2,093,000 2.600 2011-09-23
205 2011-09-23 795,000 2,000 0.02 4,280,100,000 2,202,150 2.770 2011-09-21
206 2011-09-12 793,000 5,000 0.02 4,280,100,000 2,529,670 3.190 2011-09-08
207 2011-09-09 788,000 -15,000 0.02 4,280,100,000 2,576,760 3.270 2011-09-07
208 2011-09-07 803,000 105,000 0.02 4,280,100,000 2,433,090 3.030 2011-09-05
209 2011-09-05 698,000 10,000 0.02 4,280,100,000 2,387,160 3.420 2011-09-01
210 2011-09-02 688,000 640,000 0.02 4,280,100,000 2,174,080 3.160 2011-08-31
211 2011-08-15 48,000 -9,000 0.00 4,280,100,000 146,400 3.050 2011-08-11
212 2011-08-10 57,000 -5,000 0.00 4,280,100,000 183,540 3.220 2011-08-08
213 2011-07-29 62,000 5,000 0.00 4,280,100,000 248,620 4.010 2011-07-27
214 2011-07-21 57,000 5,000 0.00 4,280,100,000 208,620 3.660 2011-07-19
215 2011-07-14 52,000 4,000 0.00 4,280,100,000 207,480 3.990 2011-07-12
216 2011-07-06 48,000 6,000 0.00 4,280,100,000 212,640 4.430 2011-07-04
217 2011-06-28 42,000 -5,000 0.00 4,280,100,000 178,920 4.260 2011-06-24
218 2011-06-27 47,000 -10,000 0.00 4,280,100,000 190,350 4.050 2011-06-23
219 2011-06-16 57,000 15,000 0.00 4,280,100,000 217,740 3.820 2011-06-14
220 2011-06-15 42,000 -10,000 0.00 4,280,100,000 160,020 3.810 2011-06-13
221 2011-06-02 52,000 -5,000 0.00 4,280,100,000 227,760 4.380 2011-05-31
222 2011-06-01 57,000 4,000 0.00 4,280,100,000 233,700 4.100 2011-05-30
223 2011-05-31 53,000 5,000 0.00 4,280,100,000 224,190 4.230 2011-05-27
224 2011-05-30 48,000 -5,000 0.00 4,280,100,000 208,320 4.340 2011-05-26
225 2011-05-27 53,000 -15,000 0.00 4,280,100,000 228,430 4.310 2011-05-25
226 2011-05-26 68,000 10,000 0.00 4,280,100,000 303,280 4.460 2011-05-24
227 2011-05-25 58,000 10,000 0.00 4,280,100,000 261,000 4.500 2011-05-23
228 2011-05-23 48,000 10,000 0.00 4,280,100,000 227,520 4.740 2011-05-19
229 2011-05-18 38,000 5,000 0.00 4,280,100,000 178,980 4.710 2011-05-16
230 2011-05-13 33,000 20,000 0.00 4,280,100,000 157,740 4.780 2011-05-11
231 2011-05-12 13,000 5,000 0.00 4,280,100,000 63,570 4.890 2011-05-09
232 2011-04-01 8,000 -5,000 0.00 4,280,100,000 43,840 5.480 2011-03-30
233 2011-03-25 13,000 5,000 0.00 4,280,100,000 70,200 5.400 2011-03-23
234 2011-03-24 8,000 -5,000 0.00 4,280,100,000 43,280 5.410 2011-03-22
235 2011-03-23 13,000 -10,000 0.00 4,280,100,000 64,740 4.980 2011-03-21
236 2011-03-21 23,000 10,000 0.00 4,280,100,000 111,780 4.860 2011-03-17
237 2011-03-03 13,000 -100,000 0.00 4,280,100,000 59,800 4.600 2011-03-01
238 2011-02-25 113,000 100,000 0.00 4,280,100,000 487,030 4.310 2011-02-23
239 2011-01-10 13,000 -5,000 0.00 4,280,100,000 62,400 4.800 2011-01-06
240 2011-01-07 18,000 5,000 0.00 4,280,100,000 84,780 4.710 2011-01-05
241 2010-11-29 13,000 -30,000 0.00 4,280,100,000 60,320 4.640 2010-11-25
242 2010-11-24 43,000 20,000 0.00 4,280,100,000 187,050 4.350 2010-11-22
243 2010-11-23 23,000 10,000 0.00 4,280,100,000 102,350 4.450 2010-11-19
244 2010-11-05 13,000 -20,000 0.00 4,280,100,000 60,710 4.670 2010-11-03
245 2010-10-25 33,000 4,000 0.00 4,280,100,000 144,540 4.380 2010-10-21
246 2010-10-22 29,000 20,000 0.00 2,140,050,000 125,280 4.320 2010-10-20
247 2010-10-15 9,000 5,000 0.00 2,140,050,000 38,970 4.330 2010-10-13
248 2010-10-11 4,000 -4,000 0.00 2,140,050,000 16,500 4.125 2010-10-07
249 2010-07-19 8,000 -10,000 0.00 4,280,100,000 21,880 2.735 2010-07-15
250 2010-07-16 18,000 10,000 0.00 4,280,100,000 48,780 2.710 2010-07-14
251 2010-06-17 8,000 -2,000 0.00 4,280,100,000 19,000 2.375 2010-06-14
252 2010-05-24 10,000 2,000 0.00 4,280,100,000 24,050 2.405 2010-05-19
253 2009-09-14 8,000 -20,000 0.00 4,280,100,000 17,840 2.230 2009-09-10
254 2009-09-10 28,000 20,000 0.00 4,280,100,000 64,540 2.305 2009-09-08
255 2009-06-24 8,000 -64,000 0.00 4,280,100,000 13,640 1.705 2009-06-22
256 2009-06-08 72,000 36,000 0.00 4,280,100,000 157,680 2.190 2009-06-04
257 2009-05-22 36,000 -36,000 0.00 2,140,050,000 71,640 1.990 2009-05-20
258 2009-05-19 72,000 -40,000 0.00 4,280,100,000 131,904 1.832 2009-05-15
259 2009-05-15 112,000 40,000 0.00 4,280,100,000 187,600 1.675 2009-05-13
260 2009-05-04 72,000 16,000 0.00 4,280,100,000 103,320 1.435 2009-04-29
261 2009-04-20 56,000 -8,000 0.00 4,280,100,000 88,312 1.577 2009-04-16
262 2009-04-01 64,000 32,000 0.00 4,280,100,000 71,680 1.120 2009-03-30
263 2009-03-30 32,000 24,000 0.00 4,280,100,000 42,240 1.320 2009-03-26
264 2009-03-27 8,000 -24,000 0.00 4,280,100,000 9,800 1.225 2009-03-25
265 2008-12-19 32,000 -80,000 0.00 4,280,100,000 35,424 1.107 2008-12-17
266 2008-12-17 112,000 40,000 0.00 4,280,100,000 100,800 0.900 2008-12-15
267 2008-12-12 72,000 40,000 0.00 4,280,100,000 67,320 0.935 2008-12-10
268 2008-12-11 32,000 24,000 0.00 4,280,100,000 27,840 0.870 2008-12-09
269 2008-07-29 8,000 -8,000 0.00 4,338,944,000 13,600 1.700 2008-07-25
270 2008-07-28 16,000 8,000 0.00 4,338,944,000 27,600 1.725 2008-07-24
271 2007-08-31 8,000 -16,000 0.00 4,356,200,000 32,400 4.050 2007-08-29
272 2007-08-15 24,000 16,000 0.00 4,356,200,000 93,480 3.895 2007-08-13

Copyright & disclaimer, Privacy policy

Back to top